[[1742391000000,94.576,94.586,94.566,94.577,0.18569999933242798],[1742391060000,94.577,94.597,94.576,94.597,0.14790000021457672],[1742391120000,94.586,94.596,94.566,94.576,0.17159999907016754],[1742391180000,94.587,94.587,94.566,94.586,0.08820000290870667],[1742391240000,94.576,94.586,94.576,94.586,0.061799999326467514],[1742391300000,94.587,94.587,94.576,94.576,0.022199999541044235],[1742391360000,94.587,94.597,94.586,94.586,0.0414000004529953],[1742391420000,94.596,94.597,94.586,94.586,0.03629999980330467],[1742391480000,94.587,94.587,94.567,94.576,0.0494999997317791],[1742391540000,94.566,94.576,94.566,94.576,0.014100000262260437],[1742391600000,94.576,94.576,94.556,94.567,0.06270000338554382],[1742391660000,94.566,94.577,94.536,94.536,0.1023000031709671],[1742391720000,94.546,94.546,94.546,94.546,0.013199999928474426],[1742391780000,94.556,94.567,94.546,94.557,0.08100000023841858],[1742391840000,94.556,94.567,94.556,94.567,0.27810001373291016],[1742391900000,94.567,94.567,94.546,94.546,0.10140000283718109],[1742391960000,94.536,94.537,94.526,94.526,0.07500000298023224],[1742392020000,94.526,94.527,94.516,94.526,0.07500000298023224],[1742392080000,94.526,94.526,94.526,94.526,0.022199999541044235],[1742392140000,94.526,94.537,94.516,94.516,0.06599999964237213],[1742392200000,94.517,94.537,94.516,94.537,0.13199999928474426],[1742392260000,94.527,94.527,94.516,94.517,0.061799999326467514],[1742392320000,94.506,94.506,94.506,94.506,0.013199999928474426],[1742392380000,94.507,94.507,94.496,94.506,0.03959999978542328],[1742392440000,94.497,94.497,94.486,94.486,0.1451999992132187],[1742392500000,94.487,94.487,94.486,94.487,0.06599999964237213],[1742392560000,94.477,94.497,94.477,94.496,0.13379999995231628],[1742392620000,94.497,94.507,94.486,94.496,0.13199999928474426],[1742392680000,94.507,94.507,94.496,94.496,0.026399999856948853],[1742392740000,94.496,94.507,94.496,94.506,0.093299999833107],[1742392800000,94.506,94.506,94.486,94.486,0.1103999987244606],[1742392860000,94.487,94.497,94.486,94.497,0.094200000166893],[1742392920000,94.497,94.507,94.487,94.507,0.17159999907016754],[1742392980000,94.506,94.516,94.506,94.506,0.093299999833107],[1742393040000,94.497,94.497,94.497,94.497,0.013199999928474426],[1742393100000,94.507,94.507,94.497,94.497,0.03539999946951866],[1742393160000,94.496,94.507,94.496,94.507,0.026399999856948853],[1742393220000,94.507,94.507,94.496,94.507,0.12780000269412994],[1742393280000,94.506,94.517,94.506,94.517,0.2639999985694885],[1742393340000,94.507,94.517,94.496,94.507,0.10649999976158142],[1742393400000,94.496,94.507,94.496,94.506,0.053700000047683716],[1742393460000,94.507,94.517,94.506,94.507,0.13199999928474426],[1742393520000,94.507,94.517,94.506,94.516,0.06689999997615814],[1742393580000,94.517,94.517,94.517,94.517,0.013199999928474426],[1742393640000,94.517,94.517,94.517,94.517,0.03959999978542328],[1742393700000,94.506,94.506,94.506,94.506,0.013199999928474426],[1742393880000,94.516,94.517,94.516,94.517,0.06689999997615814],[1742393940000,94.507,94.517,94.506,94.517,0.06599999964237213],[1742394000000,94.517,94.527,94.516,94.527,0.11969999969005585],[1742394060000,94.516,94.516,94.516,94.516,0.013199999928474426],[1742394120000,94.527,94.527,94.527,94.527,0.013199999928474426],[1742394180000,94.517,94.517,94.517,94.517,0.013199999928474426],[1742394240000,94.516,94.526,94.516,94.526,0.026399999856948853],[1742394300000,94.537,94.537,94.537,94.537,0.013199999928474426],[1742394360000,94.526,94.537,94.526,94.537,0.1460999995470047],[1742394420000,94.526,94.536,94.526,94.536,0.10559999942779541],[1742394540000,94.547,94.557,94.546,94.557,0.06599999964237213],[1742394600000,94.547,94.547,94.536,94.546,0.0414000004529953],[1742394660000,94.556,94.556,94.556,94.556,0.013199999928474426],[1742394720000,94.557,94.557,94.536,94.536,0.03539999946951866],[1742394780000,94.547,94.547,94.547,94.547,0.013199999928474426],[1742394840000,94.547,94.557,94.547,94.557,0.052799999713897705],[1742394900000,94.546,94.557,94.546,94.556,0.06599999964237213],[1742394960000,94.557,94.567,94.556,94.566,0.26579999923706055],[1742395020000,94.567,94.576,94.566,94.576,0.06599999964237213],[1742395080000,94.567,94.586,94.566,94.586,0.1460999995470047],[1742395200000,94.577,94.587,94.577,94.586,0.027300000190734863],[1742395260000,94.577,94.587,94.577,94.587,0.026399999856948853],[1742395320000,94.587,94.596,94.586,94.596,0.11969999969005585],[1742395380000,94.596,94.597,94.586,94.586,0.05849999934434891],[1742395440000,94.587,94.607,94.586,94.596,0.10740000009536743],[1742395680000,94.597,94.597,94.587,94.597,0.03539999946951866],[1742395740000,94.587,94.587,94.576,94.577,0.1451999992132187],[1742395800000,94.577,94.577,94.566,94.566,0.093299999833107],[1742395860000,94.557,94.567,94.557,94.567,0.026399999856948853],[1742395920000,94.556,94.566,94.556,94.566,0.026399999856948853],[1742395980000,94.576,94.577,94.567,94.577,0.053700000047683716],[1742396040000,94.566,94.577,94.566,94.577,0.05460000038146973],[1742396100000,94.576,94.587,94.576,94.586,0.052799999713897705],[1742396220000,94.596,94.597,94.576,94.576,0.07919999957084656],[1742396280000,94.566,94.566,94.566,94.566,0.013199999928474426],[1742396340000,94.567,94.577,94.566,94.566,0.03959999978542328],[1742396400000,94.566,94.566,94.557,94.557,0.022199999541044235],[1742396580000,94.546,94.556,94.546,94.556,0.052799999713897705],[1742396640000,94.567,94.567,94.556,94.556,0.027300000190734863],[1742396700000,94.557,94.557,94.536,94.536,0.07500000298023224],[1742396760000,94.546,94.546,94.546,94.546,0.013199999928474426],[1742396880000,94.546,94.546,94.536,94.536,0.022199999541044235],[1742396940000,94.526,94.537,94.526,94.526,0.06599999964237213],[1742397000000,94.527,94.537,94.527,94.536,0.08009999990463257],[1742397060000,94.537,94.537,94.536,94.536,0.11879999935626984],[1742397120000,94.537,94.547,94.536,94.547,0.06599999964237213],[1742397420000,94.537,94.546,94.537,94.546,0.026399999856948853],[1742397480000,94.556,94.556,94.546,94.546,0.03539999946951866],[1742397540000,94.536,94.556,94.536,94.556,0.03959999978542328],[1742397600000,94.547,94.547,94.536,94.536,0.09239999949932098],[1742397660000,94.526,94.526,94.526,94.526,0.013199999928474426],[1742397720000,94.537,94.537,94.537,94.537,0.013199999928474426],[1742397780000,94.526,94.537,94.526,94.536,0.093299999833107],[1742397840000,94.537,94.547,94.536,94.547,0.052799999713897705],[1742397900000,94.556,94.557,94.546,94.547,0.15929999947547913],[1742397960000,94.537,94.537,94.536,94.537,0.06599999964237213],[1742398020000,94.537,94.537,94.526,94.527,0.052799999713897705],[1742398080000,94.537,94.537,94.537,94.537,0.013199999928474426],[1742398140000,94.527,94.527,94.527,94.527,0.013199999928474426],[1742398200000,94.517,94.536,94.517,94.536,0.04050000011920929],[1742398260000,94.536,94.537,94.536,94.537,0.13199999928474426],[1742398320000,94.527,94.527,94.517,94.517,0.026399999856948853],[1742398380000,94.507,94.507,94.496,94.497,0.10649999976158142],[1742398440000,94.506,94.506,94.506,94.506,0.013199999928474426],[1742398500000,94.497,94.517,94.496,94.517,0.13289999961853027],[1742398560000,94.516,94.536,94.516,94.526,0.1988999992609024],[1742398620000,94.527,94.527,94.527,94.527,0.013199999928474426],[1742398680000,94.527,94.527,94.516,94.516,0.11460000276565552],[1742398740000,94.517,94.527,94.506,94.527,0.06689999997615814],[1742398800000,94.516,94.527,94.516,94.516,0.11879999935626984],[1742398860000,94.516,94.517,94.516,94.517,0.06599999964237213],[1742398920000,94.507,94.507,94.506,94.506,0.026399999856948853],[1742398980000,94.516,94.517,94.506,94.517,0.06689999997615814],[1742399040000,94.526,94.526,94.516,94.526,0.06599999964237213],[1742399100000,94.516,94.536,94.516,94.536,0.09239999949932098],[1742399160000,94.546,94.546,94.546,94.546,0.013199999928474426],[1742399220000,94.536,94.547,94.536,94.546,0.08100000023841858],[1742399280000,94.537,94.537,94.537,94.537,0.013199999928474426],[1742399340000,94.537,94.537,94.527,94.527,0.06599999964237213],[1742399400000,94.516,94.516,94.516,94.516,0.026399999856948853],[1742399460000,94.516,94.527,94.516,94.526,0.2903999984264374],[1742399520000,94.516,94.517,94.516,94.516,0.06599999964237213],[1742399580000,94.526,94.526,94.517,94.526,0.03959999978542328],[1742399700000,94.527,94.527,94.526,94.526,0.026399999856948853],[1742399760000,94.527,94.527,94.516,94.516,0.04859999939799309],[1742399820000,94.516,94.527,94.516,94.527,0.09239999949932098],[1742399880000,94.537,94.537,94.526,94.527,0.05460000038146973],[1742399940000,94.537,94.537,94.526,94.537,0.06689999997615814],[1742400000000,94.536,94.546,94.536,94.536,0.18479999899864197],[1742400060000,94.536,94.537,94.536,94.537,0.026399999856948853],[1742400120000,94.547,94.557,94.547,94.557,0.026399999856948853],[1742400180000,94.546,94.557,94.546,94.557,0.026399999856948853],[1742400240000,94.557,94.567,94.556,94.557,0.1451999992132187],[1742400300000,94.556,94.557,94.547,94.547,0.10559999942779541],[1742400420000,94.537,94.537,94.537,94.537,0.013199999928474426],[1742400660000,94.546,94.557,94.546,94.557,0.027300000190734863],[1742400720000,94.546,94.547,94.546,94.547,0.026399999856948853],[1742400780000,94.556,94.567,94.556,94.556,0.09239999949932098],[1742400840000,94.566,94.567,94.556,94.566,0.09239999949932098],[1742400900000,94.557,94.566,94.556,94.556,0.07919999957084656],[1742400960000,94.556,94.576,94.556,94.576,0.03959999978542328],[1742401020000,94.567,94.567,94.566,94.566,0.03959999978542328],[1742401080000,94.556,94.556,94.556,94.556,0.013199999928474426],[1742401200000,94.566,94.566,94.556,94.556,0.026399999856948853],[1742401260000,94.567,94.567,94.567,94.567,0.013199999928474426],[1742401380000,94.557,94.557,94.557,94.557,0.013199999928474426],[1742401500000,94.566,94.567,94.566,94.567,0.014100000262260437],[1742401560000,94.556,94.557,94.556,94.557,0.026399999856948853],[1742401620000,94.547,94.547,94.547,94.547,0.026399999856948853],[1742401740000,94.536,94.536,94.536,94.536,0.026399999856948853],[1742401800000,94.547,94.557,94.547,94.557,0.026399999856948853],[1742401920000,94.547,94.557,94.547,94.547,0.04859999939799309],[1742401980000,94.557,94.557,94.557,94.557,0.013199999928474426],[1742402160000,94.567,94.567,94.567,94.567,0.013199999928474426],[1742402220000,94.557,94.557,94.546,94.546,0.07919999957084656],[1742402340000,94.537,94.546,94.537,94.546,0.026399999856948853],[1742402400000,94.546,94.556,94.536,94.546,0.09239999949932098],[1742402460000,94.536,94.546,94.536,94.546,0.052799999713897705],[1742402520000,94.537,94.537,94.536,94.536,0.026399999856948853],[1742402580000,94.546,94.546,94.546,94.546,0.013199999928474426],[1742402700000,94.557,94.557,94.557,94.557,0.013199999928474426],[1742402760000,94.566,94.566,94.556,94.556,0.052799999713897705],[1742402820000,94.557,94.557,94.557,94.557,0.013199999928474426],[1742403000000,94.547,94.547,94.546,94.546,0.026399999856948853],[1742403120000,94.536,94.536,94.536,94.536,0.013199999928474426],[1742403180000,94.527,94.527,94.517,94.517,0.026399999856948853],[1742403240000,94.527,94.527,94.516,94.516,0.08009999990463257],[1742403600000,94.507,94.507,94.507,94.507,0.013199999928474426],[1742403660000,94.497,94.497,94.486,94.486,0.03959999978542328],[1742403720000,94.496,94.496,94.496,94.496,0.013199999928474426],[1742403780000,94.486,94.496,94.486,94.496,0.014100000262260437],[1742403840000,94.487,94.496,94.486,94.486,0.03959999978542328],[1742403960000,94.486,94.486,94.477,94.477,0.022199999541044235],[1742404020000,94.486,94.487,94.476,94.477,0.07919999957084656],[1742404080000,94.477,94.477,94.476,94.477,0.052799999713897705],[1742404140000,94.486,94.487,94.476,94.476,0.093299999833107],[1742404200000,94.476,94.477,94.466,94.466,0.07919999957084656],[1742404260000,94.456,94.466,94.456,94.466,0.03959999978542328],[1742404320000,94.476,94.477,94.466,94.467,0.06780000030994415],[1742404380000,94.477,94.477,94.466,94.477,0.13289999961853027],[1742404500000,94.466,94.476,94.466,94.476,0.053700000047683716],[1742404620000,94.467,94.467,94.466,94.467,0.03959999978542328],[1742404740000,94.456,94.457,94.456,94.457,0.026399999856948853],[1742404860000,94.466,94.467,94.466,94.467,0.014100000262260437],[1742404920000,94.476,94.476,94.476,94.476,0.013199999928474426],[1742404980000,94.466,94.467,94.466,94.467,0.026399999856948853],[1742405160000,94.466,94.476,94.466,94.467,0.03959999978542328],[1742405220000,94.466,94.466,94.466,94.466,0.03959999978542328],[1742405280000,94.476,94.477,94.466,94.477,0.12780000269412994],[1742405340000,94.467,94.477,94.467,94.476,0.06689999997615814],[1742405400000,94.487,94.487,94.476,94.476,0.094200000166893],[1742405520000,94.476,94.487,94.476,94.486,0.07919999957084656],[1742405580000,94.487,94.487,94.476,94.476,0.022199999541044235],[1742405700000,94.467,94.477,94.467,94.477,0.014100000262260437],[1742405760000,94.467,94.477,94.467,94.467,0.06599999964237213],[1742405820000,94.467,94.467,94.456,94.466,0.027300000190734863],[1742405940000,94.466,94.466,94.456,94.456,0.022199999541044235],[1742406000000,94.446,94.447,94.446,94.447,0.026399999856948853],[1742406180000,94.447,94.447,94.447,94.447,0.013199999928474426],[1742406240000,94.447,94.456,94.446,94.456,0.06599999964237213],[1742406480000,94.466,94.467,94.456,94.457,0.06360000371932983],[1742406540000,94.467,94.467,94.447,94.447,0.03959999978542328],[1742406660000,94.436,94.437,94.426,94.437,0.06599999964237213],[1742406720000,94.446,94.447,94.436,94.447,0.13199999928474426],[1742406840000,94.437,94.437,94.426,94.426,0.13199999928474426],[1742406900000,94.426,94.446,94.426,94.446,0.094200000166893],[1742407020000,94.436,94.456,94.436,94.456,0.10649999976158142],[1742407080000,94.447,94.467,94.446,94.467,0.1451999992132187],[1742407140000,94.476,94.477,94.437,94.447,0.4991999864578247],[1742407200000,94.446,94.617,94.407,94.616,1.3386000394821167],[1742407260000,94.617,94.657,94.597,94.617,1.1687999963760376],[1742407320000,94.626,94.677,94.616,94.667,0.6480000019073486],[1742407380000,94.657,94.667,94.626,94.637,0.3939000070095062],[1742407440000,94.627,94.647,94.616,94.627,0.37770000100135803],[1742407500000,94.616,94.637,94.596,94.617,0.43950000405311584],[1742407560000,94.627,94.637,94.596,94.596,0.36059999465942383],[1742407620000,94.587,94.597,94.566,94.576,0.32519999146461487],[1742407680000,94.586,94.617,94.566,94.617,0.25529998540878296],[1742407740000,94.626,94.627,94.597,94.617,0.21960000693798065],[1742407800000,94.627,94.637,94.616,94.626,0.08820000290870667],[1742407860000,94.637,94.647,94.637,94.646,0.05460000038146973],[1742407920000,94.636,94.667,94.636,94.656,0.13289999961853027],[1742407980000,94.656,94.687,94.656,94.687,0.26669999957084656],[1742408040000,94.696,94.697,94.686,94.697,0.1347000002861023],[1742408100000,94.687,94.696,94.677,94.696,0.06599999964237213],[1742408160000,94.697,94.697,94.666,94.667,0.22290000319480896],[1742408220000,94.676,94.676,94.646,94.656,0.22110000252723694],[1742408280000,94.656,94.706,94.656,94.706,0.4101000130176544],[1742408340000,94.696,94.697,94.686,94.696,0.06599999964237213],[1742408400000,94.686,94.697,94.676,94.697,0.06599999964237213],[1742408460000,94.696,94.717,94.696,94.717,0.07919999957084656],[1742408520000,94.716,94.727,94.716,94.716,0.03959999978542328],[1742408580000,94.727,94.747,94.726,94.727,0.19979999959468842],[1742408640000,94.736,94.747,94.727,94.747,0.08009999990463257],[1742408700000,94.756,94.767,94.756,94.767,0.13289999961853027],[1742408760000,94.777,94.787,94.756,94.757,0.13199999928474426],[1742408820000,94.746,94.767,94.736,94.767,0.1023000031709671],[1742408880000,94.776,94.787,94.776,94.777,0.17430000007152557],[1742408940000,94.786,94.797,94.776,94.776,0.2517000138759613],[1742409000000,94.777,94.787,94.756,94.766,0.36239999532699585],[1742409060000,94.767,94.777,94.746,94.757,0.23669999837875366],[1742409120000,94.747,94.757,94.736,94.737,0.0908999964594841],[1742409180000,94.746,94.757,94.726,94.756,0.2502000033855438],[1742409240000,94.767,94.786,94.757,94.786,0.2775000035762787],[1742409300000,94.776,94.787,94.766,94.786,0.2766000032424927],[1742409360000,94.787,94.807,94.786,94.806,0.1347000002861023],[1742409420000,94.817,94.837,94.816,94.837,0.1956000030040741],[1742409480000,94.827,94.846,94.806,94.807,0.1923000067472458],[1742409540000,94.807,94.827,94.786,94.827,0.3111000061035156],[1742409600000,94.836,94.847,94.817,94.826,0.3393000066280365],[1742409660000,94.836,94.867,94.836,94.867,0.08100000023841858],[1742409720000,94.877,94.897,94.866,94.887,0.4377000033855438],[1742409780000,94.896,94.907,94.886,94.887,0.24210000038146973],[1742409840000,94.886,94.937,94.876,94.926,0.21870000660419464],[1742409900000,94.927,94.937,94.907,94.917,0.1598999947309494],[1742409960000,94.927,94.927,94.886,94.887,0.3467999994754791],[1742410020000,94.887,94.907,94.886,94.907,0.1428000032901764],[1742410080000,94.906,94.906,94.877,94.887,0.12870000302791595],[1742410140000,94.886,94.907,94.886,94.897,0.07590000331401825],[1742410200000,94.906,94.906,94.896,94.897,0.1023000031709671],[1742410260000,94.887,94.896,94.876,94.876,0.22110000252723694],[1742410320000,94.886,94.887,94.866,94.877,0.4059000015258789],[1742410380000,94.887,94.897,94.876,94.886,0.1428000032901764],[1742410440000,94.897,94.897,94.886,94.896,0.0414000004529953],[1742410500000,94.897,94.897,94.866,94.887,0.1598999947309494],[1742410560000,94.897,94.907,94.886,94.907,0.303600013256073],[1742410620000,94.896,94.916,94.896,94.896,0.10140000283718109],[1742410680000,94.886,94.927,94.886,94.917,0.4392000138759613],[1742410740000,94.916,94.917,94.886,94.907,0.5133000016212463],[1742410800000,94.896,94.897,94.876,94.897,0.36719998717308044],[1742410860000,94.886,94.906,94.876,94.896,0.11640000343322754],[1742410920000,94.887,94.947,94.887,94.936,0.16920000314712524],[1742410980000,94.926,94.957,94.926,94.957,0.12060000002384186],[1742411040000,94.946,94.967,94.946,94.966,0.1460999995470047],[1742411100000,94.966,94.967,94.926,94.937,0.21960000693798065],[1742411160000,94.936,94.937,94.927,94.936,0.10559999942779541],[1742411220000,94.946,94.967,94.946,94.966,0.21299999952316284],[1742411280000,94.967,94.977,94.966,94.966,0.27059999108314514],[1742411340000,94.967,94.967,94.936,94.936,0.23340000212192535],[1742411400000,94.937,94.947,94.936,94.937,0.1460999995470047],[1742411460000,94.936,94.947,94.916,94.916,0.31439998745918274],[1742411520000,94.917,94.937,94.916,94.937,0.16019999980926514],[1742411580000,94.946,94.946,94.946,94.946,0.03959999978542328],[1742411640000,94.937,94.937,94.926,94.927,0.22110000252723694],[1742411700000,94.926,94.937,94.926,94.927,0.053700000047683716],[1742411760000,94.926,94.926,94.896,94.897,0.08820000290870667],[1742411820000,94.887,94.907,94.876,94.907,0.14880000054836273],[1742411880000,94.896,94.907,94.887,94.907,0.08100000023841858],[1742411940000,94.897,94.897,94.886,94.897,0.07590000331401825],[1742412000000,94.906,94.926,94.906,94.926,0.10740000009536743],[1742412060000,94.926,94.927,94.907,94.927,0.06360000371932983],[1742412120000,94.916,94.927,94.916,94.927,0.10740000009536743],[1742412180000,94.916,94.927,94.916,94.916,0.15929999947547913],[1742412240000,94.927,94.927,94.906,94.916,0.09809999912977219],[1742412360000,94.927,94.927,94.926,94.926,0.11879999935626984],[1742412420000,94.927,94.947,94.927,94.946,0.028200000524520874],[1742412480000,94.957,94.957,94.957,94.957,0.014100000262260437],[1742412540000,94.967,94.967,94.946,94.946,0.07680000364780426],[1742412600000,94.947,94.947,94.937,94.937,0.022199999541044235],[1742412660000,94.936,94.937,94.916,94.927,0.18240000307559967],[1742412720000,94.927,94.927,94.916,94.916,0.18479999899864197],[1742412780000,94.927,94.927,94.916,94.917,0.11879999935626984],[1742412840000,94.927,94.936,94.916,94.927,0.16740000247955322],[1742412900000,94.926,94.937,94.926,94.937,0.06689999997615814],[1742412960000,94.936,94.936,94.916,94.926,0.08910000324249268],[1742413020000,94.917,94.917,94.917,94.917,0.013199999928474426],[1742413080000,94.917,94.917,94.906,94.916,0.0494999997317791],[1742413140000,94.907,94.927,94.906,94.916,0.1956000030040741],[1742413200000,94.916,94.926,94.916,94.926,0.18240000307559967],[1742413260000,94.926,94.926,94.917,94.917,0.022199999541044235],[1742413320000,94.916,94.927,94.916,94.926,0.11969999969005585],[1742413380000,94.927,94.927,94.906,94.917,0.2070000022649765],[1742413440000,94.907,94.907,94.907,94.907,0.013199999928474426],[1742413500000,94.917,94.917,94.907,94.917,0.0494999997317791],[1742413620000,94.917,94.917,94.916,94.917,0.052799999713897705],[1742413680000,94.916,94.916,94.907,94.907,0.022199999541044235],[1742413740000,94.897,94.916,94.897,94.916,0.028200000524520874],[1742413800000,94.927,94.966,94.926,94.956,0.24210000038146973],[1742413860000,94.956,94.967,94.946,94.957,0.3449999988079071],[1742413920000,94.957,94.966,94.956,94.966,0.053700000047683716],[1742413980000,94.956,94.966,94.946,94.946,0.052799999713897705],[1742414040000,94.957,94.957,94.937,94.937,0.04529999941587448],[1742414100000,94.947,94.947,94.936,94.946,0.04050000011920929],[1742414160000,94.937,94.956,94.937,94.956,0.06780000030994415],[1742414220000,94.946,94.957,94.946,94.947,0.08100000023841858],[1742414280000,94.946,94.957,94.937,94.957,0.09510000050067902],[1742414340000,94.946,94.966,94.946,94.946,0.1023000031709671]]