[[1742391000000,172.081,172.721,172.01,172.721,1.3208999633789062],[1742391060000,172.431,172.431,172.01,172.011,0.7200000286102295],[1742391120000,172.221,172.221,172.01,172.01,0.8399999737739563],[1742391180000,172.021,172.021,172.021,172.021,0.11999999731779099],[1742391240000,172.011,172.241,172.011,172.241,0.36090001463890076],[1742391300000,172.29,172.29,172.241,172.241,0.120899997651577],[1742391480000,172.241,172.241,172.22,172.22,1.0800000429153442],[1742391600000,172.22,172.221,172.01,172.201,0.45089998841285706],[1742391660000,172.2,172.541,172.011,172.11,0.9599999785423279],[1742391720000,172.551,172.63,172.11,172.11,0.482699990272522],[1742391780000,172.491,172.491,172.491,172.491,0.11999999731779099],[1742391900000,172.661,172.661,172.661,172.661,0.0008999999845400453],[1742391960000,172.67,172.75,172.66,172.66,1.6854000091552734],[1742392020000,172.661,172.691,172.66,172.691,0.8399999737739563],[1742392080000,172.691,172.83,172.661,172.75,0.6018000245094299],[1742392140000,172.751,172.751,172.751,172.751,0.23999999463558197],[1742392200000,172.751,172.78,172.671,172.671,0.6008999943733215],[1742392260000,172.671,172.751,172.671,172.751,1.2000000476837158],[1742392320000,172.781,172.87,172.751,172.87,0.8409000039100647],[1742392380000,172.751,172.821,172.721,172.821,0.36090001463890076],[1742392440000,172.861,172.911,172.86,172.911,0.6018000245094299],[1742392500000,172.911,173.011,172.83,173.01,1.4408999681472778],[1742392560000,173.01,173.01,172.75,172.91,0.9009000062942505],[1742392620000,172.911,172.911,172.911,172.911,0.11999999731779099],[1742392680000,172.911,172.911,172.911,172.911,0.11999999731779099],[1742392740000,172.921,172.921,172.911,172.911,0.23999999463558197],[1742392800000,172.95,173.09,172.92,173.09,1.0827000141143799],[1742392860000,172.94,173.171,172.94,173.171,0.8409000039100647],[1742392920000,173.25,173.26,173.14,173.14,0.6909000277519226],[1742392980000,173.18,173.19,173.18,173.19,0.36000001430511475],[1742393040000,173.14,173.14,173.14,173.14,0.11999999731779099],[1742393100000,173.14,173.201,173.121,173.2,0.7218000292778015],[1742393160000,173.151,173.19,173.13,173.13,0.7218000292778015],[1742393220000,173.191,173.301,173.191,173.301,0.6026999950408936],[1742393280000,173.3,173.3,173.28,173.28,0.36000001430511475],[1742393340000,173.29,173.371,173.29,173.371,0.36000001430511475],[1742393400000,173.281,173.401,173.281,173.401,0.8409000039100647],[1742393460000,173.401,173.401,173.351,173.38,0.7809000015258789],[1742393520000,173.38,173.38,173.281,173.281,0.7799999713897705],[1742393580000,173.281,173.301,173.161,173.301,0.7200000286102295],[1742393640000,173.16,173.16,173.16,173.16,0.36000001430511475],[1742393700000,173.07,173.2,173.07,173.2,0.6018000245094299],[1742393880000,173.22,173.231,173.2,173.2,0.7200000286102295],[1742393940000,173.261,173.261,173.22,173.22,0.23999999463558197],[1742394060000,173.261,173.391,173.261,173.38,1.5618000030517578],[1742394120000,173.371,173.4,173.22,173.271,1.2008999586105347],[1742394180000,173.28,173.301,173.14,173.14,1.530900001525879],[1742394240000,173.27,173.271,173.14,173.231,1.3818000555038452],[1742394300000,173.23,173.231,173.131,173.131,1.4417999982833862],[1742394360000,173.04,173.131,173.04,173.131,0.36090001463890076],[1742394420000,173.041,173.15,173.041,173.15,0.36000001430511475],[1742394480000,173.041,173.151,173.04,173.041,0.45089998841285706],[1742394540000,173.15,173.15,173.04,173.111,0.48089998960494995],[1742394600000,173.101,173.3,173.101,173.3,1.2008999586105347],[1742394660000,173.311,173.311,173.23,173.23,0.8100000023841858],[1742394720000,173.271,173.271,173.201,173.241,0.6008999943733215],[1742394780000,173.251,173.251,173.231,173.24,0.47999998927116394],[1742394840000,173.241,173.241,173.141,173.141,0.6299999952316284],[1742394900000,173.151,173.17,173.14,173.17,0.7200000286102295],[1742394960000,173.171,173.201,173.171,173.2,0.8409000039100647],[1742395020000,173.201,173.241,173.18,173.21,0.9300000071525574],[1742395080000,173.271,173.291,173.171,173.24,1.2918000221252441],[1742395140000,173.24,173.241,173.07,173.171,0.8700000047683716],[1742395200000,173.23,173.25,173.23,173.231,0.47999998927116394],[1742395260000,173.231,173.231,173.07,173.07,0.8409000039100647],[1742395320000,173.03,173.171,173.03,173.12,0.8399999737739563],[1742395380000,173.14,173.211,173.14,173.211,0.7200000286102295],[1742395440000,173.19,173.201,173.06,173.151,1.080899953842163],[1742395500000,173.15,173.201,173.15,173.2,0.9609000086784363],[1742395560000,173.06,173.19,173.031,173.111,1.2918000221252441],[1742395620000,173.2,173.2,173.171,173.2,0.482699990272522],[1742395680000,173.231,173.231,173.131,173.191,0.47999998927116394],[1742395800000,173.23,173.271,173.19,173.2,0.7218000292778015],[1742395860000,173.22,173.22,173.22,173.22,0.11999999731779099],[1742395920000,173.201,173.201,173.031,173.031,1.2899999618530273],[1742395980000,173.09,173.11,173.04,173.04,0.3626999855041504],[1742396100000,173.061,173.14,173.061,173.101,0.6008999943733215],[1742396160000,173.101,173.12,173.09,173.12,0.48089998960494995],[1742396220000,173.171,173.281,173.171,173.281,0.9635999798774719],[1742396280000,173.28,173.281,173.241,173.241,0.9300000071525574],[1742396340000,173.25,173.261,173.2,173.201,1.2008999586105347],[1742396400000,173.171,173.201,173.171,173.201,0.48089998960494995],[1742396460000,173.2,173.22,173.2,173.21,0.48179998993873596],[1742396520000,173.23,173.271,173.23,173.27,1.5318000316619873],[1742396580000,173.271,173.371,173.25,173.341,1.4408999681472778],[1742396640000,173.36,173.361,173.221,173.3,0.8100000023841858],[1742396700000,173.22,173.301,173.22,173.3,0.8409000039100647],[1742396760000,173.291,173.301,173.14,173.221,1.3200000524520874],[1742396820000,173.14,173.221,173.14,173.18,0.930899977684021],[1742396880000,173.18,173.191,173.15,173.151,0.930899977684021],[1742396940000,173.151,173.201,173.12,173.2,1.1718000173568726],[1742397000000,173.221,173.281,173.16,173.211,1.3200000524520874],[1742397060000,173.21,173.25,173.21,173.22,0.48089998960494995],[1742397120000,173.22,173.241,173.22,173.241,0.36000001430511475],[1742397180000,173.27,173.27,173.251,173.251,0.23999999463558197],[1742397240000,173.28,173.321,173.251,173.321,0.7208999991416931],[1742397300000,173.3,173.301,173.22,173.29,0.9599999785423279],[1742397360000,173.22,173.251,173.171,173.231,2.7309000492095947],[1742397420000,173.221,173.221,173.12,173.13,1.409999966621399],[1742397480000,173.11,173.12,173.08,173.09,1.2000000476837158],[1742397540000,173.09,173.091,173.05,173.051,1.0800000429153442],[1742397600000,173.07,173.161,173.03,173.161,1.2908999919891357],[1742397660000,173.1,173.211,173.1,173.21,1.2000000476837158],[1742397720000,173.211,173.221,173.211,173.221,0.120899997651577],[1742397780000,173.24,173.291,173.24,173.27,0.7208999991416931],[1742397840000,173.27,173.271,173.141,173.141,1.0499999523162842],[1742397900000,173.141,173.201,173.141,173.18,0.7200000286102295],[1742397960000,173.23,173.231,173.21,173.21,0.48089998960494995],[1742398020000,173.23,173.23,173.21,173.21,0.44999998807907104],[1742398080000,173.21,173.21,173.21,173.21,0.11999999731779099],[1742398140000,173.18,173.32,173.17,173.27,1.9208999872207642],[1742398200000,173.281,173.29,173.27,173.27,0.3617999851703644],[1742398260000,173.18,173.3,173.18,173.3,0.48089998960494995],[1742398320000,173.311,173.421,173.311,173.41,1.4108999967575073],[1742398380000,173.411,173.421,173.41,173.41,0.6008999943733215],[1742398440000,173.4,173.521,173.4,173.47,0.8417999744415283],[1742398500000,173.43,173.43,173.38,173.381,0.8399999737739563],[1742398560000,173.39,173.391,173.29,173.35,1.0800000429153442],[1742398620000,173.351,173.381,173.351,173.36,0.9599999785423279],[1742398680000,173.36,173.43,173.36,173.43,0.6008999943733215],[1742398800000,173.39,173.431,173.39,173.431,0.23999999463558197],[1742398860000,173.391,173.421,173.37,173.37,0.47999998927116394],[1742398920000,173.371,173.521,173.36,173.521,1.2008999586105347],[1742398980000,173.521,173.54,173.361,173.361,1.080899953842163],[1742399040000,173.37,173.41,173.36,173.361,1.080899953842163],[1742399100000,173.361,173.39,173.361,173.39,0.23999999463558197],[1742399160000,173.36,173.39,173.36,173.39,0.48089998960494995],[1742399220000,173.411,173.481,173.411,173.46,0.6018000245094299],[1742399280000,173.46,173.57,173.46,173.551,0.8409000039100647],[1742399340000,173.52,173.571,173.52,173.571,0.47999998927116394],[1742399400000,173.581,173.62,173.581,173.62,0.48179998993873596],[1742399460000,173.631,173.72,173.631,173.72,0.8417999744415283],[1742399520000,173.721,173.731,173.72,173.72,0.36090001463890076],[1742399580000,173.73,173.73,173.73,173.73,0.11999999731779099],[1742399640000,173.731,173.731,173.671,173.671,1.1699999570846558],[1742399700000,173.7,173.7,173.6,173.6,1.2908999919891357],[1742399760000,173.6,173.601,173.55,173.55,0.7200000286102295],[1742399820000,173.551,173.561,173.521,173.531,0.9300000071525574],[1742399880000,173.501,173.501,173.42,173.421,1.5618000030517578],[1742399940000,173.401,173.471,173.401,173.47,0.8399999737739563],[1742400000000,173.46,173.47,173.4,173.421,2.161799907684326],[1742400060000,173.431,173.461,173.431,173.461,0.121799997985363],[1742400120000,173.47,173.481,173.47,173.481,0.47999998927116394],[1742400240000,173.48,173.541,173.48,173.54,1.0800000429153442],[1742400300000,173.53,173.54,173.52,173.52,0.47999998927116394],[1742400360000,173.541,173.541,173.511,173.531,0.7200000286102295],[1742400420000,173.551,173.551,173.51,173.51,0.120899997651577],[1742400540000,173.511,173.511,173.4,173.421,1.1699999570846558],[1742400600000,173.431,173.451,173.431,173.451,0.23999999463558197],[1742400660000,173.46,173.47,173.41,173.41,1.8899999856948853],[1742400720000,173.411,173.411,173.381,173.381,0.47999998927116394],[1742400780000,173.36,173.37,173.321,173.321,0.8399999737739563],[1742400840000,173.31,173.341,173.31,173.34,0.7208999991416931],[1742400900000,173.351,173.37,173.31,173.37,1.0800000429153442],[1742400960000,173.35,173.351,173.35,173.351,0.23999999463558197],[1742401020000,173.351,173.351,173.32,173.321,0.7208999991416931],[1742401080000,173.33,173.36,173.321,173.36,0.932699978351593],[1742401140000,173.381,173.381,173.381,173.381,0.11999999731779099],[1742401200000,173.34,173.341,173.3,173.3,1.559999942779541],[1742401260000,173.32,173.32,173.29,173.291,0.5699999928474426],[1742401320000,173.271,173.281,173.26,173.281,0.47999998927116394],[1742401380000,173.31,173.331,173.31,173.331,0.48089998960494995],[1742401440000,173.33,173.391,173.321,173.37,1.2008999586105347],[1742401500000,173.37,173.371,173.37,173.371,0.23999999463558197],[1742401560000,173.391,173.43,173.37,173.4,0.9609000086784363],[1742401620000,173.371,173.411,173.371,173.411,0.36000001430511475],[1742401680000,173.44,173.44,173.44,173.44,0.11999999731779099],[1742401740000,173.411,173.441,173.411,173.42,0.6000000238418579],[1742401800000,173.46,173.5,173.46,173.471,0.6000000238418579],[1742401860000,173.471,173.471,173.44,173.45,1.080899953842163],[1742401920000,173.44,173.44,173.44,173.44,0.11999999731779099],[1742401980000,173.481,173.481,173.42,173.441,0.36000001430511475],[1742402040000,173.441,173.5,173.44,173.5,0.47999998927116394],[1742402100000,173.511,173.521,173.511,173.521,0.48089998960494995],[1742402160000,173.521,173.521,173.501,173.501,0.23999999463558197],[1742402220000,173.5,173.5,173.45,173.48,0.8409000039100647],[1742402280000,173.52,173.53,173.52,173.53,0.36000001430511475],[1742402340000,173.531,173.561,173.53,173.541,0.9609000086784363],[1742402400000,173.521,173.531,173.471,173.49,1.2000000476837158],[1742402460000,173.49,173.49,173.49,173.49,0.11999999731779099],[1742402520000,173.5,173.571,173.5,173.551,0.9599999785423279],[1742402580000,173.53,173.531,173.53,173.531,0.47999998927116394],[1742402640000,173.53,173.53,173.53,173.53,0.11999999731779099],[1742402700000,173.53,173.531,173.53,173.531,0.23999999463558197],[1742402760000,173.53,173.581,173.51,173.58,0.570900022983551],[1742402820000,173.59,173.641,173.59,173.641,0.8399999737739563],[1742402880000,173.63,173.641,173.63,173.641,0.36000001430511475],[1742402940000,173.65,173.65,173.621,173.621,0.23999999463558197],[1742403000000,173.62,173.65,173.62,173.62,0.8399999737739563],[1742403060000,173.59,173.591,173.53,173.53,0.9599999785423279],[1742403120000,173.53,173.541,173.53,173.541,0.23999999463558197],[1742403180000,173.55,173.551,173.55,173.551,0.47999998927116394],[1742403240000,173.531,173.571,173.531,173.571,0.6000000238418579],[1742403300000,173.56,173.56,173.56,173.56,0.11999999731779099],[1742403360000,173.571,173.64,173.56,173.561,1.530900001525879],[1742403420000,173.56,173.581,173.56,173.561,0.6000000238418579],[1742403480000,173.58,173.581,173.54,173.541,0.7200000286102295],[1742403540000,173.54,173.581,173.54,173.581,0.7208999991416931],[1742403600000,173.621,173.621,173.581,173.59,0.36000001430511475],[1742403660000,173.62,173.66,173.62,173.66,0.47999998927116394],[1742403720000,173.601,173.601,173.56,173.57,1.5299999713897705],[1742403780000,173.57,173.6,173.57,173.581,0.8100000023841858],[1742403840000,173.61,173.611,173.61,173.611,0.23999999463558197],[1742403900000,173.611,173.611,173.571,173.571,0.8999999761581421],[1742403960000,173.58,173.64,173.58,173.63,0.47999998927116394],[1742404020000,173.631,173.691,173.61,173.631,1.440000057220459],[1742404080000,173.591,173.591,173.551,173.561,0.8100000023841858],[1742404140000,173.59,173.601,173.55,173.6,0.6899999976158142],[1742404200000,173.6,173.6,173.6,173.6,0.36000001430511475],[1742404260000,173.6,173.6,173.6,173.6,0.11999999731779099],[1742404320000,173.601,173.611,173.471,173.471,0.9599999785423279],[1742404440000,173.47,173.471,173.47,173.471,0.7200000286102295],[1742404500000,173.48,173.491,173.471,173.49,0.7208999991416931],[1742404560000,173.491,173.491,173.45,173.45,0.8409000039100647],[1742404620000,173.47,173.521,173.45,173.52,1.4427000284194946],[1742404680000,173.49,173.57,173.49,173.491,0.6000000238418579],[1742404740000,173.46,173.551,173.46,173.52,1.0800000429153442],[1742404800000,173.57,173.62,173.57,173.58,0.48089998960494995],[1742404860000,173.59,173.591,173.59,173.591,0.36000001430511475],[1742404920000,173.611,173.621,173.611,173.621,0.36000001430511475],[1742404980000,173.64,173.64,173.64,173.64,0.11999999731779099],[1742405040000,173.64,173.64,173.6,173.6,0.8100000023841858],[1742405100000,173.6,173.6,173.541,173.541,0.36000001430511475],[1742405160000,173.54,173.54,173.44,173.461,1.0499999523162842],[1742405220000,173.461,173.461,173.46,173.46,0.47999998927116394],[1742405280000,173.49,173.49,173.46,173.46,0.6000000238418579],[1742405340000,173.441,173.441,173.41,173.42,1.2000000476837158],[1742405400000,173.42,173.421,173.36,173.36,1.8600000143051147],[1742405460000,173.361,173.361,173.31,173.351,0.9599999785423279],[1742405520000,173.32,173.371,173.32,173.37,0.7200000286102295],[1742405640000,173.371,173.401,173.351,173.401,0.47999998927116394],[1742405700000,173.4,173.41,173.4,173.41,0.23999999463558197],[1742405760000,173.401,173.421,173.4,173.421,0.7208999991416931],[1742405820000,173.42,173.421,173.4,173.421,0.8409000039100647],[1742405880000,173.451,173.471,173.42,173.42,0.9599999785423279],[1742405940000,173.381,173.421,173.36,173.371,0.8399999737739563],[1742406000000,173.4,173.4,173.4,173.4,0.120899997651577],[1742406060000,173.4,173.4,173.4,173.4,0.11999999731779099],[1742406120000,173.401,173.411,173.401,173.411,0.36000001430511475],[1742406180000,173.371,173.44,173.371,173.41,0.47999998927116394],[1742406240000,173.41,173.41,173.281,173.281,1.440000057220459],[1742406300000,173.291,173.291,173.24,173.26,0.8399999737739563],[1742406360000,173.261,173.261,173.22,173.22,0.7200000286102295],[1742406420000,173.23,173.25,173.23,173.25,0.6018000245094299],[1742406480000,173.23,173.231,173.19,173.19,1.2899999618530273],[1742406540000,173.19,173.19,173.12,173.121,1.1699999570846558],[1742406600000,173.121,173.141,173.1,173.141,1.080899953842163],[1742406660000,173.19,173.19,173.14,173.19,0.36090001463890076],[1742406720000,173.141,173.141,173.14,173.14,0.8399999737739563],[1742406780000,173.12,173.12,173.11,173.111,0.47999998927116394],[1742406840000,173.111,173.111,173.1,173.1,0.7200000286102295],[1742406900000,173.12,173.131,173.12,173.13,0.7200000286102295],[1742406960000,173.13,173.17,173.13,173.13,0.7208999991416931],[1742407020000,173.14,173.201,173.14,173.161,1.4118000268936157],[1742407080000,173.16,173.161,173.16,173.161,0.6000000238418579],[1742407140000,173.16,173.16,173.051,173.12,0.44999998807907104],[1742407200000,173.05,173.141,172.01,173.061,2.592600107192993],[1742407260000,173.071,173.261,173.06,173.261,0.9336000084877014],[1742407320000,173.261,173.261,173.261,173.261,0.23999999463558197],[1742407380000,173.311,173.4,173.31,173.351,0.48179998993873596],[1742407440000,173.311,173.36,173.231,173.281,0.8118000030517578],[1742407500000,173.29,173.29,173.231,173.24,0.45089998841285706],[1742407560000,173.11,173.25,173.09,173.151,0.7226999998092651],[1742407620000,173.161,173.351,173.161,173.28,0.6945000290870667],[1742407680000,173.35,173.35,173.31,173.31,0.23999999463558197],[1742407740000,173.421,173.421,173.34,173.37,0.6927000284194946],[1742407800000,173.411,173.43,173.37,173.43,0.3626999855041504],[1742407860000,173.421,173.421,173.42,173.421,0.36000001430511475],[1742407920000,173.371,173.451,173.37,173.451,1.2008999586105347],[1742407980000,173.44,173.48,173.371,173.41,1.5618000030517578],[1742408040000,173.411,173.411,173.37,173.391,0.5699999928474426],[1742408100000,173.391,173.391,173.391,173.391,0.11999999731779099],[1742408160000,173.4,173.44,173.391,173.391,0.6000000238418579],[1742408220000,173.39,173.39,173.2,173.261,1.0218000411987305],[1742408340000,173.271,173.28,173.19,173.23,0.7208999991416931],[1742408400000,173.241,173.241,173.14,173.141,0.8399999737739563],[1742408460000,173.1,173.16,173.1,173.15,0.6000000238418579],[1742408520000,173.161,173.161,173.151,173.151,0.120899997651577],[1742408580000,173.221,173.221,173.221,173.221,0.23999999463558197],[1742408640000,173.221,173.261,173.22,173.22,1.7999999523162842],[1742408700000,173.22,173.221,173.22,173.22,1.9199999570846558],[1742408760000,173.22,173.231,173.18,173.2,2.1308999061584473],[1742408820000,173.2,173.28,173.2,173.231,0.48089998960494995],[1742408880000,173.23,173.23,173.15,173.151,0.9017999768257141],[1742408940000,173.14,173.18,173.14,173.18,0.24089999496936798],[1742409000000,173.17,173.351,173.17,173.351,1.8044999837875366],[1742409060000,173.36,173.381,173.36,173.38,0.24089999496936798],[1742409120000,173.441,173.58,173.441,173.58,1.205399990081787],[1742409180000,173.59,173.681,173.48,173.48,2.283600091934204],[1742409240000,173.481,173.561,173.391,173.391,2.252700090408325],[1742409300000,173.537,173.54,173.411,173.501,0.48179998993873596],[1742409360000,173.51,173.551,173.42,173.421,0.9300000071525574],[1742409420000,173.361,173.481,173.36,173.481,0.8409000039100647],[1742409480000,173.451,173.451,173.25,173.351,1.2899999618530273],[1742409540000,173.351,173.39,173.22,173.3,1.1735999584197998],[1742409600000,173.31,173.33,173.31,173.33,0.120899997651577],[1742409660000,173.34,173.4,173.34,173.4,0.120899997651577],[1742409720000,173.4,173.421,173.2,173.421,1.6217999458312988],[1742409780000,173.481,173.481,173.261,173.411,0.48179998993873596],[1742409840000,173.441,173.6,173.44,173.49,1.417199969291687],[1742409900000,173.501,173.67,173.501,173.631,1.5335999727249146],[1742409960000,173.6,173.69,173.6,173.67,0.8445000052452087],[1742410020000,173.68,173.681,173.56,173.611,1.409999966621399],[1742410080000,173.611,173.611,173.6,173.6,0.33000001311302185],[1742410140000,173.61,173.611,173.451,173.451,0.9900000095367432],[1742410200000,173.45,173.461,173.44,173.44,0.9300000071525574],[1742410260000,173.44,173.441,173.391,173.4,0.9609000086784363],[1742410320000,173.401,173.501,173.36,173.451,2.8880999088287354],[1742410380000,173.47,173.58,173.47,173.501,0.8445000052452087],[1742410440000,173.5,173.501,173.42,173.43,1.8899999856948853],[1742410500000,173.441,173.491,173.431,173.491,0.6008999943733215],[1742410560000,173.49,173.551,173.441,173.551,0.483599990606308],[1742410620000,173.53,173.6,173.53,173.56,1.5318000316619873],[1742410680000,173.561,173.561,173.48,173.54,0.33090001344680786],[1742410740000,173.541,173.541,173.541,173.541,0.11999999731779099],[1742410800000,173.56,173.571,173.52,173.54,1.0235999822616577],[1742410860000,173.58,173.581,173.5,173.52,1.1699999570846558],[1742410920000,173.52,173.551,173.52,173.541,1.2008999586105347],[1742410980000,173.54,173.59,173.52,173.56,1.1708999872207642],[1742411040000,173.581,173.591,173.53,173.56,3.426300048828125],[1742411100000,173.54,173.871,173.531,173.82,2.5290000438690186],[1742411160000,173.82,173.841,173.73,173.73,1.801800012588501],[1742411220000,173.72,173.87,173.72,173.87,1.6835999488830566],[1742411280000,173.88,174.05,173.87,174.011,1.801800012588501],[1742411340000,174.011,174.041,173.99,174.041,1.891800045967102],[1742411400000,174.041,174.111,174.04,174.071,1.080899953842163],[1742411460000,174.081,174.091,173.981,173.99,1.9508999586105347],[1742411520000,173.991,173.991,173.89,173.95,2.580899953842163],[1742411580000,173.98,173.981,173.911,173.931,1.051800012588501],[1742411640000,173.93,174.041,173.921,173.97,2.2844998836517334],[1742411700000,173.971,174.061,173.971,174.041,0.8417999744415283],[1742411760000,174.041,174.041,173.94,173.961,1.6509000062942505],[1742411820000,173.96,173.961,173.92,173.93,1.0499999523162842],[1742411880000,173.931,174.1,173.931,174.05,2.285399913787842],[1742411940000,174.051,174.051,173.981,174.001,1.0218000411987305],[1742412000000,174.001,174.001,173.801,173.801,1.8600000143051147],[1742412060000,173.861,173.861,173.76,173.761,0.7200000286102295],[1742412120000,173.81,173.871,173.81,173.821,0.5717999935150146],[1742412180000,173.821,173.821,173.76,173.79,0.8108999729156494],[1742412240000,173.8,173.88,173.76,173.88,1.4108999967575073],[1742412300000,173.88,173.92,173.88,173.9,2.160900115966797],[1742412360000,173.9,173.901,173.85,173.86,3.09089994430542],[1742412420000,173.84,173.86,173.77,173.77,1.1718000173568726],[1742412480000,173.811,173.891,173.8,173.8,2.257200002670288],[1742412540000,173.801,173.921,173.741,173.921,1.388100028038025],[1742412600000,173.911,174.041,173.91,174.04,1.5654000043869019],[1742412660000,174.07,174.101,173.99,173.99,2.702699899673462],[1742412720000,174,174.161,174,174.131,1.201799988746643],[1742412780000,174.141,174.291,174.131,174.281,2.254499912261963],[1742412840000,174.31,174.381,174.301,174.38,1.6253999471664429],[1742412900000,174.38,174.431,174.171,174.171,1.982699990272522],[1742412960000,174.15,174.251,174.15,174.25,1.0827000141143799],[1742413020000,174.26,174.341,174.26,174.34,0.484499990940094],[1742413080000,174.291,174.401,174.291,174.4,0.9336000084877014],[1742413140000,174.4,174.4,174.091,174.171,2.9700000286102295],[1742413200000,174.171,174.171,174.03,174.131,2.4309000968933105],[1742413260000,174.14,174.211,174.14,174.21,1.563599944114685],[1742413320000,174.21,174.211,174.1,174.131,1.861799955368042],[1742413380000,174.17,174.241,174.13,174.15,2.9744999408721924],[1742413440000,174.151,174.251,174.151,174.231,1.4408999681472778],[1742413500000,174.261,174.37,174.261,174.341,1.8044999837875366],[1742413560000,174.341,174.341,174.27,174.27,2.549999952316284],[1742413620000,174.271,174.271,174.19,174.25,2.2535998821258545],[1742413680000,174.24,174.271,174.22,174.261,2.134500026702881],[1742413740000,174.271,174.271,174.07,174.12,2.580899953842163],[1742413800000,174.071,174.071,173.091,173.731,2.7644999027252197],[1742413860000,173.781,173.811,173.17,173.731,2.9189999103546143],[1742413920000,173.73,173.877,173.73,173.8,1.6262999773025513],[1742413980000,173.801,173.831,173.79,173.821,2.134500026702881],[1742414040000,173.821,173.821,173.77,173.801,2.1135001182556152],[1742414100000,173.811,173.811,173.17,173.541,5.469900131225586],[1742414160000,173.46,173.6,173.46,173.5,6.157199859619141],[1742414220000,173.501,173.591,173.5,173.57,3.2472000122070312],[1742414280000,173.571,173.591,173.501,173.561,4.653600215911865],[1742414340000,173.56,173.721,173.5,173.65,6.053400039672852]]