[[1742391000000,171.805,172.655,171.805,172.245,0.10559999942779541],[1742391060000,172.375,172.375,171.105,171.105,0.15929999947547913],[1742391120000,171.775,171.775,170.645,170.645,0.15839999914169312],[1742391180000,171.585,171.585,171.275,171.275,0.11879999935626984],[1742391240000,171.035,171.105,170.645,170.645,0.2912999987602234],[1742391300000,170.645,172.305,170.645,171.155,0.33090001344680786],[1742391360000,171.155,171.985,171.155,171.345,0.27480000257492065],[1742391420000,171.185,171.345,171.185,171.185,0.03959999978542328],[1742391480000,171.155,172.375,171.155,171.935,0.12060000002384186],[1742391540000,172.255,172.485,172.255,172.485,0.027300000190734863],[1742391600000,172.335,172.335,172.335,172.335,0.026399999856948853],[1742391660000,172.255,172.255,172.255,172.255,0.052799999713897705],[1742391720000,172.255,172.605,172.255,172.265,0.06599999964237213],[1742391780000,172.265,172.265,172.265,172.265,0.03959999978542328],[1742391840000,172.755,172.965,172.265,172.965,0.04230000078678131],[1742391900000,173.095,173.095,172.965,172.965,0.026399999856948853],[1742391960000,173.145,173.835,173.145,173.555,0.03180000185966492],[1742392020000,173.765,174.525,173.575,174.295,0.12330000102519989],[1742392080000,174.305,174.705,174.305,174.695,0.13379999995231628],[1742392140000,174.245,174.245,173.305,173.795,0.15839999914169312],[1742392200000,174.065,174.255,174.065,174.255,0.026399999856948853],[1742392260000,174.255,174.255,174.255,174.255,0.013199999928474426],[1742392320000,174.255,174.255,174.255,174.255,0.013199999928474426],[1742392380000,174.525,174.685,174.495,174.505,0.06870000064373016],[1742392440000,174.515,174.965,174.515,174.835,0.07050000131130219],[1742392500000,174.945,175.245,174.835,175.085,0.18150000274181366],[1742392560000,175.215,175.215,175.025,175.025,0.053700000047683716],[1742392620000,175.265,175.275,175.265,175.275,0.014100000262260437],[1742392680000,175.275,175.275,174.985,175.095,0.061799999326467514],[1742392740000,174.985,175.365,174.985,175.275,0.06599999964237213],[1742392800000,175.485,175.975,175.285,175.755,0.1356000006198883],[1742392860000,175.755,175.815,175.755,175.815,0.053700000047683716],[1742392920000,175.815,176.075,175.815,176.075,0.03959999978542328],[1742392980000,176.135,176.535,176.075,176.405,0.093299999833107],[1742393040000,176.265,176.265,176.265,176.265,0.026399999856948853],[1742393100000,176.295,176.295,176.115,176.275,0.12780000269412994],[1742393160000,176.275,176.275,176.105,176.105,0.08820000290870667],[1742393220000,176.115,176.735,176.115,176.735,0.1347000002861023],[1742393280000,176.735,176.735,176.635,176.635,0.07919999957084656],[1742393340000,176.635,176.635,176.635,176.635,0.052799999713897705],[1742393400000,176.735,176.735,176.635,176.635,0.03959999978542328],[1742393460000,176.635,176.635,176.005,176.005,0.14100000262260437],[1742393520000,175.965,176.165,175.965,176.165,0.03959999978542328],[1742393580000,176.165,176.165,175.805,175.805,0.03959999978542328],[1742393640000,175.805,175.805,175.635,175.635,0.07919999957084656],[1742393700000,175.635,175.765,175.635,175.635,0.03959999978542328],[1742393760000,175.785,175.785,175.635,175.635,0.06599999964237213],[1742393820000,175.635,175.635,175.635,175.635,0.052799999713897705],[1742393880000,175.635,175.875,175.605,175.875,0.08820000290870667],[1742393940000,175.985,175.985,175.985,175.985,0.026399999856948853],[1742394000000,175.985,176.405,175.875,175.875,0.04859999939799309],[1742394060000,175.595,176.055,175.595,176.055,0.03959999978542328],[1742394120000,176.055,176.055,175.555,175.555,0.1632000058889389],[1742394180000,175.555,175.555,175.555,175.555,0.026399999856948853],[1742394240000,175.555,175.555,175.555,175.555,0.03959999978542328],[1742394300000,175.555,175.555,175.555,175.555,0.07919999957084656],[1742394360000,175.375,175.375,175.355,175.355,0.06599999964237213],[1742394420000,175.355,175.825,175.355,175.385,0.17249999940395355],[1742394480000,175.385,175.485,175.385,175.485,0.052799999713897705],[1742394540000,175.485,175.485,175.365,175.365,0.06599999964237213],[1742394600000,175.365,175.675,175.365,175.365,0.15839999914169312],[1742394660000,175.365,175.475,175.365,175.475,0.052799999713897705],[1742394720000,175.475,176.055,175.475,176.055,0.10559999942779541],[1742394780000,176.055,176.195,176.055,176.185,0.093299999833107],[1742394840000,176.185,176.185,176.055,176.055,0.06599999964237213],[1742394900000,176.055,176.055,175.625,175.625,0.03959999978542328],[1742394960000,175.625,175.625,175.625,175.625,0.013199999928474426],[1742395020000,175.625,175.945,175.625,175.645,0.11640000343322754],[1742395080000,175.645,175.645,175.645,175.645,0.03959999978542328],[1742395140000,175.645,175.645,175.645,175.645,0.013199999928474426],[1742395200000,176.035,176.365,175.645,176.365,0.07919999957084656],[1742395260000,176.365,176.365,176.015,176.015,0.0575999990105629],[1742395320000,176.015,176.155,175.945,175.945,0.1023000031709671],[1742395380000,175.945,176.085,175.945,176.085,0.03959999978542328],[1742395440000,175.945,175.945,175.635,175.635,0.08820000290870667],[1742395500000,175.635,175.635,175.635,175.635,0.026399999856948853],[1742395560000,175.635,175.635,175.635,175.635,0.06599999964237213],[1742395620000,175.995,175.995,175.635,175.635,0.06689999997615814],[1742395680000,175.635,175.635,175.635,175.635,0.03959999978542328],[1742395740000,175.635,175.635,175.635,175.635,0.03959999978542328],[1742395800000,175.635,175.635,175.635,175.635,0.013199999928474426],[1742395860000,175.635,175.995,175.635,175.635,0.15839999914169312],[1742395920000,175.635,175.635,175.635,175.635,0.026399999856948853],[1742395980000,176.085,176.125,176.085,176.085,0.06599999964237213],[1742396040000,176.085,176.085,176.085,176.085,0.052799999713897705],[1742396100000,176.095,176.185,176.085,176.085,0.06780000030994415],[1742396160000,176.085,176.145,176.085,176.135,0.06689999997615814],[1742396220000,176.245,176.745,176.135,176.425,0.17520000040531158],[1742396280000,176.415,176.585,176.415,176.585,0.11879999935626984],[1742396340000,176.585,176.585,176.575,176.575,0.07919999957084656],[1742396400000,176.575,176.575,176.435,176.435,0.026399999856948853],[1742396520000,176.485,176.735,176.225,176.345,0.08009999990463257],[1742396580000,176.345,176.345,176.345,176.345,0.03959999978542328],[1742396640000,176.755,176.755,176.495,176.645,0.08009999990463257],[1742396700000,176.655,176.985,176.655,176.985,0.05550000071525574],[1742396760000,176.795,177.135,176.795,176.895,0.13289999961853027],[1742396820000,176.895,177.215,176.895,177.195,0.10559999942779541],[1742396880000,177.195,177.195,176.895,176.895,0.03539999946951866],[1742396940000,176.925,177.005,176.895,176.895,0.07919999957084656],[1742397000000,176.895,177.295,176.895,177.295,0.06599999964237213],[1742397060000,177.305,177.305,177.305,177.305,0.052799999713897705],[1742397120000,177.305,177.305,177.305,177.305,0.026399999856948853],[1742397180000,177.295,177.445,177.295,177.305,0.10559999942779541],[1742397240000,177.525,177.525,177.305,177.305,0.014100000262260437],[1742397300000,177.295,177.295,177.295,177.295,0.026399999856948853],[1742397360000,177.295,177.295,177.095,177.095,0.08399999886751175],[1742397420000,177.095,177.095,177.095,177.095,0.026399999856948853],[1742397480000,177.095,177.095,177.095,177.095,0.026399999856948853],[1742397540000,177.095,177.372,177.095,177.125,0.061799999326467514],[1742397600000,177.125,177.185,177.095,177.185,0.03959999978542328],[1742397660000,177.185,177.685,177.185,177.435,0.23759999871253967],[1742397720000,177.785,177.785,177.185,177.185,0.06689999997615814],[1742397780000,177.615,177.925,177.395,177.645,0.15929999947547913],[1742397840000,177.645,177.715,177.645,177.645,0.09239999949932098],[1742397900000,177.815,177.815,177.395,177.615,0.18060000240802765],[1742397960000,177.785,177.785,177.615,177.615,0.053700000047683716],[1742398020000,177.615,177.695,177.395,177.695,0.052799999713897705],[1742398080000,177.695,177.695,177.395,177.495,0.08820000290870667],[1742398140000,177.495,177.495,177.495,177.495,0.11879999935626984],[1742398200000,177.495,177.495,177.305,177.305,0.1979999989271164],[1742398260000,177.295,177.355,177.145,177.355,0.11969999969005585],[1742398320000,177.355,177.475,177.145,177.275,0.05460000038146973],[1742398440000,177.275,177.275,177.275,177.275,0.03959999978542328],[1742398500000,177.275,177.275,177.105,177.105,0.10559999942779541],[1742398560000,177.105,177.235,177.105,177.105,0.053700000047683716],[1742398680000,177.105,177.235,177.105,177.235,0.053700000047683716],[1742398740000,177.335,177.335,177.335,177.335,0.026399999856948853],[1742398800000,177.335,177.335,177.335,177.335,0.03959999978542328],[1742398860000,177.335,177.335,177.335,177.335,0.07919999957084656],[1742398920000,177.335,177.535,177.335,177.535,0.06780000030994415],[1742398980000,177.535,177.535,177.355,177.355,0.026399999856948853],[1742399040000,177.335,177.335,177.335,177.335,0.07919999957084656],[1742399100000,177.335,177.335,177.145,177.145,0.08820000290870667],[1742399160000,177.325,177.325,177.145,177.145,0.052799999713897705],[1742399220000,177.225,177.225,177.145,177.145,0.10559999942779541],[1742399340000,177.225,177.485,177.115,177.485,0.15929999947547913],[1742399400000,177.485,177.675,177.485,177.605,0.07500000298023224],[1742399460000,177.605,177.765,177.325,177.675,0.1428000032901764],[1742399520000,177.585,177.615,177.425,177.425,0.07919999957084656],[1742399580000,177.615,177.985,177.615,177.835,0.1347000002861023],[1742399640000,177.835,177.865,177.835,177.835,0.053700000047683716],[1742399760000,177.835,177.835,177.655,177.765,0.04859999939799309],[1742399820000,177.765,177.765,177.655,177.655,0.09239999949932098],[1742399880000,177.655,177.655,177.475,177.475,0.07919999957084656],[1742399940000,177.475,177.535,177.475,177.485,0.06689999997615814],[1742400000000,177.485,177.495,177.485,177.485,0.053700000047683716],[1742400120000,177.545,177.755,177.495,177.715,0.08009999990463257],[1742400180000,177.715,177.785,177.715,177.785,0.07919999957084656],[1742400300000,177.795,177.945,177.785,177.795,0.06689999997615814],[1742400360000,177.815,177.905,177.795,177.795,0.06689999997615814],[1742400420000,177.915,178.115,177.915,177.925,0.09239999949932098],[1742400480000,178.165,178.175,177.915,178.175,0.10649999976158142],[1742400540000,178.175,178.175,178.065,178.065,0.09239999949932098],[1742400600000,178.185,178.185,178.065,178.065,0.04050000011920929],[1742400660000,178.065,178.065,178.065,178.065,0.026399999856948853],[1742400720000,178.065,178.065,178.005,178.005,0.026399999856948853],[1742400780000,178.005,178.005,177.685,177.685,0.07500000298023224],[1742400840000,177.685,177.685,177.665,177.665,0.052799999713897705],[1742400900000,177.665,177.665,177.335,177.335,0.07500000298023224],[1742400960000,177.335,177.525,177.335,177.335,0.06599999964237213],[1742401140000,177.335,177.335,177.335,177.335,0.03959999978542328],[1742401200000,177.485,177.485,177.315,177.365,0.05460000038146973],[1742401260000,177.315,177.315,177.315,177.315,0.026399999856948853],[1742401320000,177.525,177.595,177.355,177.355,0.07500000298023224],[1742401380000,177.365,177.645,177.355,177.645,0.16110000014305115],[1742401440000,177.645,177.645,177.425,177.425,0.10140000283718109],[1742401500000,177.625,177.625,177.625,177.625,0.013199999928474426],[1742401560000,177.455,177.455,177.455,177.455,0.013199999928474426],[1742401620000,177.455,177.785,177.455,177.695,0.09239999949932098],[1742401680000,177.695,177.925,177.695,177.925,0.09239999949932098],[1742401740000,177.925,177.925,177.735,177.735,0.052799999713897705],[1742401800000,177.735,177.765,177.735,177.765,0.03959999978542328],[1742401860000,177.815,177.835,177.815,177.815,0.0414000004529953],[1742401920000,177.815,177.825,177.715,177.715,0.07919999957084656],[1742401980000,177.715,177.715,177.615,177.615,0.03959999978542328],[1742402040000,177.625,177.625,177.625,177.625,0.013199999928474426],[1742402100000,177.625,177.635,177.625,177.625,0.05460000038146973],[1742402220000,177.635,177.635,177.625,177.625,0.026399999856948853],[1742402280000,177.625,177.625,177.625,177.625,0.013199999928474426],[1742402340000,177.625,177.705,177.625,177.705,0.014100000262260437],[1742402400000,177.625,177.625,177.625,177.625,0.026399999856948853],[1742402460000,177.625,177.715,177.615,177.615,0.10559999942779541],[1742402580000,177.705,177.705,177.615,177.615,0.10559999942779541],[1742402640000,177.755,177.985,177.755,177.985,0.06689999997615814],[1742402700000,177.925,177.925,177.765,177.855,0.03959999978542328],[1742402760000,177.875,177.875,177.855,177.855,0.026399999856948853],[1742402820000,177.855,177.855,177.855,177.855,0.026399999856948853],[1742402940000,177.865,177.865,177.765,177.765,0.06599999964237213],[1742403000000,177.865,178.095,177.865,177.935,0.11969999969005585],[1742403060000,177.935,177.935,177.925,177.925,0.03959999978542328],[1742403120000,177.995,178.405,177.995,178.275,0.1761000007390976],[1742403180000,178.405,178.405,178.405,178.405,0.06599999964237213],[1742403240000,178.275,178.315,178.275,178.275,0.03959999978542328],[1742403300000,178.375,178.455,178.375,178.395,0.06599999964237213],[1742403360000,178.285,178.395,178.285,178.395,0.06689999997615814],[1742403420000,178.435,178.435,178.185,178.185,0.10559999942779541],[1742403480000,178.185,178.225,178.185,178.225,0.07919999957084656],[1742403540000,178.225,178.225,178.185,178.185,0.026399999856948853],[1742403600000,178.185,178.185,178.185,178.185,0.013199999928474426],[1742403720000,178.185,178.185,177.665,177.665,0.10620000213384628],[1742403780000,177.885,177.885,177.885,177.885,0.013199999928474426],[1742403840000,177.885,177.885,177.885,177.885,0.013199999928474426],[1742403900000,177.885,177.885,177.525,177.725,0.15839999914169312],[1742403960000,177.725,177.795,177.725,177.725,0.06599999964237213],[1742404020000,177.725,177.725,177.725,177.725,0.013199999928474426],[1742404080000,177.725,177.725,177.385,177.385,0.052799999713897705],[1742404140000,177.435,177.655,177.385,177.385,0.12150000035762787],[1742404200000,177.675,177.675,177.675,177.675,0.026399999856948853],[1742404260000,177.385,177.545,177.385,177.385,0.06599999964237213],[1742404320000,177.385,177.385,177.385,177.385,0.013199999928474426],[1742404380000,177.395,177.605,177.385,177.605,0.04859999939799309],[1742404440000,177.605,177.605,177.385,177.525,0.11969999969005585],[1742404500000,177.525,177.525,177.485,177.485,0.03959999978542328],[1742404560000,177.485,177.495,177.315,177.495,0.11969999969005585],[1742404620000,177.495,177.495,177.495,177.495,0.013199999928474426],[1742404740000,177.505,177.555,177.495,177.495,0.04050000011920929],[1742404800000,177.465,177.465,177.465,177.465,0.013199999928474426],[1742404920000,177.585,177.585,177.465,177.465,0.03959999978542328],[1742404980000,177.445,177.445,177.255,177.355,0.08910000324249268],[1742405040000,177.355,177.355,177.215,177.215,0.09239999949932098],[1742405100000,177.215,177.215,177.095,177.095,0.052799999713897705],[1742405160000,177.095,177.285,177.055,177.285,0.10649999976158142],[1742405220000,177.295,177.465,177.295,177.305,0.06599999964237213],[1742405280000,177.105,177.235,177.105,177.235,0.026399999856948853],[1742405340000,177.235,177.235,177.105,177.105,0.03959999978542328],[1742405400000,177.105,177.105,177.105,177.105,0.07919999957084656],[1742405460000,177.105,177.105,177.105,177.105,0.026399999856948853],[1742405520000,177.105,177.105,177.105,177.105,0.06599999964237213],[1742405580000,177.105,177.105,177.105,177.105,0.052799999713897705],[1742405700000,177.195,177.365,177.105,177.355,0.07919999957084656],[1742405820000,177.355,177.495,177.355,177.365,0.08009999990463257],[1742405880000,177.445,177.635,177.445,177.635,0.10559999942779541],[1742405940000,177.475,177.475,177.475,177.475,0.013199999928474426],[1742406060000,177.555,177.675,177.555,177.555,0.03959999978542328],[1742406120000,177.685,177.715,177.685,177.685,0.04230000078678131],[1742406180000,177.685,177.685,177.645,177.645,0.06599999964237213],[1742406240000,177.545,177.545,177.445,177.475,0.06599999964237213],[1742406300000,177.475,177.475,177.395,177.395,0.10559999942779541],[1742406360000,177.255,177.255,177.055,177.055,0.06599999964237213],[1742406420000,177.055,177.055,177.055,177.055,0.013199999928474426],[1742406480000,177.145,177.145,177.055,177.055,0.08009999990463257],[1742406540000,177.055,177.055,176.965,176.965,0.04859999939799309],[1742406600000,177.005,177.145,177.005,177.005,0.0494999997317791],[1742406660000,177.005,177.215,177.005,177.195,0.10649999976158142],[1742406720000,177.005,177.005,177.005,177.005,0.026399999856948853],[1742406840000,177.055,177.255,177.015,177.255,0.05460000038146973],[1742406900000,177.255,177.255,177.255,177.255,0.013199999928474426],[1742406960000,177.255,177.255,177.245,177.255,0.061799999326467514],[1742407020000,177.255,177.255,177.255,177.255,0.013199999928474426],[1742407080000,177.315,177.315,177.255,177.255,0.07500000298023224],[1742407140000,177.255,177.255,177.245,177.245,0.06599999964237213],[1742407200000,177.245,177.965,175.535,177.635,0.37529999017715454],[1742407260000,177.965,178.195,177.765,177.765,0.17489999532699585],[1742407320000,177.765,177.765,177.335,177.555,0.07590000331401825],[1742407380000,177.645,177.935,177.575,177.865,0.13650000095367432],[1742407440000,177.865,178.005,177.555,177.875,0.24690000712871552],[1742407500000,177.875,177.875,177.555,177.555,0.14190000295639038],[1742407560000,177.555,177.555,177.415,177.415,0.07500000298023224],[1742407620000,177.445,177.695,177.335,177.665,0.09000000357627869],[1742407680000,177.575,177.675,177.575,177.675,0.03959999978542328],[1742407740000,177.855,177.855,177.675,177.675,0.06599999964237213],[1742407800000,177.925,178.315,177.925,178.315,0.20250000059604645],[1742407860000,178.315,178.395,178.095,178.095,0.16590000689029694],[1742407920000,178.215,178.325,178.215,178.215,0.08100000023841858],[1742407980000,178.225,178.225,178.125,178.125,0.061799999326467514],[1742408040000,178.125,178.165,178.125,178.125,0.053700000047683716],[1742408100000,177.995,178.145,177.995,178.115,0.052799999713897705],[1742408160000,178.195,178.525,178.195,178.445,0.10320000350475311],[1742408220000,178.445,178.465,178.305,178.305,0.10140000283718109],[1742408280000,178.305,178.305,178.305,178.305,0.026399999856948853],[1742408340000,178.305,178.305,178.175,178.175,0.03959999978542328],[1742408400000,178.095,178.155,177.985,177.985,0.10740000009536743],[1742408460000,178.115,178.115,177.985,177.985,0.09510000050067902],[1742408520000,178.055,178.325,178.055,178.325,0.06960000097751617],[1742408580000,178.335,178.395,178.015,178.115,0.15600000321865082],[1742408640000,178.115,178.465,178.115,178.465,0.1451999992132187],[1742408700000,178.325,178.325,178.085,178.085,0.07919999957084656],[1742408760000,178.085,178.185,178.085,178.185,0.093299999833107],[1742408820000,178.195,178.465,178.105,178.115,0.1932000070810318],[1742408880000,178.185,178.185,177.945,177.945,0.2754000127315521],[1742408940000,177.945,177.945,177.945,177.945,0.013199999928474426],[1742409000000,177.995,178.475,177.995,178.255,0.18930000066757202],[1742409060000,178.265,178.775,178.105,178.775,0.16200000047683716],[1742409120000,178.785,179.065,178.785,179.055,0.06960000097751617],[1742409180000,179.065,179.085,178.675,178.675,0.12960000336170197],[1742409240000,178.675,178.705,178.615,178.705,0.094200000166893],[1742409300000,178.625,178.895,178.625,178.645,0.053700000047683716],[1742409360000,178.805,179.035,178.805,178.925,0.08760000020265579],[1742409420000,178.905,178.955,178.905,178.915,0.094200000166893],[1742409480000,178.915,178.915,178.615,178.615,0.17309999465942383],[1742409540000,178.785,178.835,178.615,178.685,0.06870000064373016],[1742409600000,178.695,178.765,178.415,178.485,0.17309999465942383],[1742409660000,178.485,178.765,178.485,178.495,0.094200000166893],[1742409720000,178.495,178.925,178.485,178.485,0.18330000340938568],[1742409780000,178.485,178.805,178.485,178.745,0.05460000038146973],[1742409840000,178.765,178.985,178.765,178.985,0.04500000178813934],[1742409900000,179.005,179.155,178.975,179.015,0.16110000014305115],[1742409960000,178.975,179.005,178.855,178.855,0.15929999947547913],[1742410020000,178.855,178.905,178.855,178.905,0.04050000011920929],[1742410080000,178.915,179.315,178.905,179.115,0.09179999679327011],[1742410140000,179.115,179.115,178.895,178.995,0.12210000306367874],[1742410200000,178.995,179.195,178.995,179.195,0.08009999990463257],[1742410260000,179.195,179.195,179.045,179.185,0.12150000035762787],[1742410320000,179.245,179.535,179.185,179.535,0.28290000557899475],[1742410380000,179.545,179.905,179.535,179.905,0.15929999947547913],[1742410440000,179.905,179.915,179.565,179.915,0.16920000314712524],[1742410500000,179.785,180.085,179.785,180.085,0.1761000007390976],[1742410560000,180.085,180.085,180.085,180.085,0.052799999713897705],[1742410620000,180.085,180.095,180.035,180.035,0.053700000047683716],[1742410680000,180.035,180.035,179.825,179.825,0.10559999942779541],[1742410740000,179.825,179.945,179.825,179.935,0.07919999957084656],[1742410800000,180.075,180.095,179.905,179.905,0.0989999994635582],[1742410860000,179.905,179.905,179.785,179.785,0.06599999964237213],[1742410920000,179.785,179.865,179.785,179.865,0.014100000262260437],[1742410980000,179.965,179.965,179.785,179.785,0.03959999978542328],[1742411040000,179.815,179.975,179.815,179.975,0.01590000092983246],[1742411100000,180.175,180.175,180.085,180.115,0.08190000057220459],[1742411160000,180.115,180.115,180.115,180.115,0.026399999856948853],[1742411220000,180.115,180.115,180.115,180.115,0.026399999856948853],[1742411280000,180.125,180.515,180.125,180.515,0.2298000007867813],[1742411340000,180.505,180.515,180.505,180.505,0.04050000011920929],[1742411400000,180.515,180.815,180.505,180.605,0.25529998540878296],[1742411460000,180.605,180.605,180.435,180.435,0.13680000603199005],[1742411520000,180.255,180.325,179.845,179.845,0.20280000567436218],[1742411580000,180.165,180.215,180.165,180.215,0.053700000047683716],[1742411640000,180.215,180.395,180.215,180.395,0.10559999942779541],[1742411700000,180.235,180.235,180.215,180.215,0.06599999964237213],[1742411760000,180.425,180.425,180.215,180.355,0.06689999997615814],[1742411820000,180.355,180.355,180.215,180.215,0.05339999869465828],[1742411880000,180.215,180.215,179.985,179.985,0.18719999492168427],[1742411940000,179.715,180.112,179.715,179.975,0.06689999997615814],[1742412000000,179.805,179.805,179.275,179.275,0.1589999943971634],[1742412060000,179.275,179.275,179.025,179.025,0.03959999978542328],[1742412120000,179.025,179.025,179.025,179.025,0.026399999856948853],[1742412180000,179.015,179.015,178.505,178.505,0.22920000553131104],[1742412240000,178.505,178.935,178.505,178.935,0.09600000083446503],[1742412300000,178.945,178.945,178.555,178.555,0.1518000066280365],[1742412360000,178.505,178.565,178.035,178.185,0.17219999432563782],[1742412420000,178.185,178.185,177.185,177.655,0.27810001373291016],[1742412480000,177.665,177.795,177.195,177.195,0.17910000681877136],[1742412540000,177.195,177.395,176.625,176.805,0.13650000095367432],[1742412600000,177.455,177.955,177.245,177.655,0.21930000185966492],[1742412660000,177.655,178.155,177.655,177.935,0.22200000286102295],[1742412720000,177.995,178.175,177.995,178.105,0.08100000023841858],[1742412780000,178.105,178.425,178.105,178.295,0.08100000023841858],[1742412840000,178.425,178.425,178.045,178.135,0.10649999976158142],[1742412900000,178.135,178.135,177.845,177.845,0.23520000278949738],[1742412960000,177.845,178.175,177.845,177.885,0.12150000035762787],[1742413020000,178.205,178.345,178.205,178.215,0.1437000036239624],[1742413080000,178.295,178.545,178.295,178.435,0.13289999961853027],[1742413140000,178.435,178.435,178.435,178.435,0.03959999978542328],[1742413200000,178.435,178.435,178.295,178.295,0.052799999713897705],[1742413260000,178.395,179.015,178.395,179.015,0.10920000076293945],[1742413320000,179.015,179.015,178.695,178.795,0.07590000331401825],[1742413380000,178.795,178.795,178.695,178.695,0.052799999713897705],[1742413440000,178.815,178.885,178.815,178.845,0.08100000023841858],[1742413500000,178.845,178.935,178.845,178.935,0.04050000011920929],[1742413560000,178.845,178.845,178.415,178.505,0.2079000025987625],[1742413620000,178.505,178.545,178.505,178.545,0.07919999957084656],[1742413680000,178.545,178.545,178.465,178.495,0.13379999995231628],[1742413740000,178.655,178.655,178.415,178.475,0.20759999752044678],[1742413800000,178.475,178.475,178.275,178.395,0.18119999766349792],[1742413860000,178.395,178.435,178.245,178.415,0.24690000712871552],[1742413920000,178.435,178.545,178.385,178.385,0.16140000522136688],[1742413980000,178.405,178.575,178.405,178.455,0.16019999980926514],[1742414040000,178.455,178.545,178.385,178.545,0.10920000076293945],[1742414100000,178.545,178.645,178.385,178.395,0.30059999227523804],[1742414160000,178.395,178.395,178.105,178.135,0.3779999911785126],[1742414220000,178.235,178.235,177.975,178.035,0.28290000557899475],[1742414280000,178.005,178.115,177.975,178.085,0.26579999923706055],[1742414340000,178.085,178.085,177.645,178.045,0.5490000247955322]]