[[1742371200000,14.044,14.054,14.039,14.047,41.040000915527344],[1742371260000,14.049,14.059,14.045,14.045,23.940000534057617],[1742371320000,14.058,14.064,14.041,14.041,34.20000076293945],[1742371380000,14.043,14.054,14.04,14.043,11.970000267028809],[1742371440000,14.058,14.058,14.052,14.052,5.130000114440918],[1742371500000,14.057,14.059,14.04,14.059,6.880000114440918],[1742371560000,14.039,14.058,14.039,14.058,15.479999542236328],[1742371680000,14.05,14.054,14.042,14.053,8.600000381469727],[1742371740000,14.036,14.045,14.036,14.039,5.159999847412109],[1742371800000,14.044,14.054,14.044,14.045,5.1697001457214355],[1742371860000,14.039,14.063,14.035,14.059,13.760000228881836],[1742371920000,14.056,14.056,14.044,14.044,8.600000381469727],[1742371980000,14.039,14.052,14.036,14.036,5.159999847412109],[1742372040000,14.046,14.046,14.02,14.021,25.799999237060547],[1742372160000,14.034,14.039,14.019,14.039,10.319999694824219],[1742372220000,14.037,14.037,14.025,14.037,22.360000610351562],[1742372280000,14.025,14.034,14.019,14.034,17.200000762939453],[1742372340000,14.026,14.041,14.026,14.036,6.880000114440918],[1742372400000,14.028,14.044,14.028,14.044,8.600000381469727],[1742372460000,14.029,14.046,14.029,14.044,10.329700469970703],[1742372520000,14.03,14.049,14.03,14.03,12.039999961853027],[1742372580000,14.039,14.039,14.038,14.038,3.440000057220459],[1742372640000,14.04,14.04,14.025,14.031,5.159999847412109],[1742372700000,14.029,14.043,14.019,14.038,24.079999923706055],[1742372760000,14.04,14.049,14.035,14.049,8.600000381469727],[1742372820000,14.039,14.05,14.039,14.042,5.159999847412109],[1742372880000,14.052,14.052,14.036,14.036,6.880000114440918],[1742372940000,14.041,14.052,14.041,14.052,3.440000057220459],[1742373000000,14.045,14.051,14.037,14.049,17.209699630737305],[1742373060000,14.042,14.047,14.034,14.047,5.159999847412109],[1742373180000,14.05,14.053,14.042,14.053,8.600000381469727],[1742373240000,14.039,14.039,14.037,14.037,3.440000057220459],[1742373300000,14.036,14.049,14.025,14.036,29.239999771118164],[1742373360000,14.039,14.042,14.039,14.042,1.729699969291687],[1742373420000,14.031,14.031,14.031,14.031,1.7200000286102295],[1742373480000,14.044,14.044,14.044,14.044,1.7200000286102295],[1742373540000,14.03,14.04,14.025,14.027,15.479999542236328],[1742373600000,14.035,14.041,14.035,14.041,3.440000057220459],[1742373660000,14.049,14.052,14.029,14.034,17.200000762939453],[1742373720000,14.044,14.044,14.029,14.037,10.319999694824219],[1742373900000,14.024,14.034,14.016,14.016,12.039999961853027],[1742373960000,14.031,14.031,14.031,14.031,1.7200000286102295],[1742374020000,14.029,14.029,14.029,14.029,1.7200000286102295],[1742374080000,14.025,14.034,14.025,14.026,8.600000381469727],[1742374140000,14.029,14.038,14.024,14.038,6.880000114440918],[1742374200000,14.041,14.049,14.032,14.032,8.600000381469727],[1742374260000,14.036,14.046,14.034,14.037,6.889699935913086],[1742374320000,14.034,14.044,14.025,14.039,10.319999694824219],[1742374380000,14.027,14.038,14.027,14.029,8.600000381469727],[1742374440000,14.024,14.032,14.023,14.027,10.329700469970703],[1742374500000,14.038,14.038,14.028,14.028,3.440000057220459],[1742374620000,14.033,14.033,14.033,14.033,1.7200000286102295],[1742374680000,14.031,14.042,14.031,14.042,3.440000057220459],[1742374800000,14.04,14.04,14.022,14.033,18.920000076293945],[1742374860000,14.033,14.039,14.025,14.039,15.479999542236328],[1742374920000,14.027,14.044,14.027,14.044,5.159999847412109],[1742374980000,14.042,14.042,14.032,14.032,10.319999694824219],[1742375040000,14.046,14.047,14.037,14.037,5.159999847412109],[1742375160000,14.037,14.037,14.037,14.037,3.440000057220459],[1742375220000,14.044,14.048,14.038,14.039,6.889699935913086],[1742375280000,14.043,14.052,14.04,14.042,8.600000381469727],[1742375340000,14.043,14.043,14.043,14.043,3.440000057220459],[1742375460000,14.034,14.045,14.034,14.045,3.440000057220459],[1742375520000,14.043,14.044,14.029,14.035,10.319999694824219],[1742375580000,14.028,14.033,14.025,14.033,6.880000114440918],[1742375700000,14.025,14.044,14.025,14.044,6.880000114440918],[1742375760000,14.033,14.046,14.029,14.044,8.600000381469727],[1742375820000,14.045,14.045,14.04,14.041,5.159999847412109],[1742375880000,14.05,14.052,14.036,14.047,10.319999694824219],[1742375940000,14.035,14.035,14.033,14.033,3.440000057220459],[1742376000000,14.027,14.034,14.024,14.031,8.600000381469727],[1742376060000,14.043,14.043,14.043,14.043,1.7200000286102295],[1742376120000,14.039,14.039,14.024,14.038,13.760000228881836],[1742376180000,14.027,14.036,14.019,14.026,10.319999694824219],[1742376300000,14.029,14.034,14.029,14.034,3.440000057220459],[1742376360000,14.041,14.041,14.04,14.04,3.440000057220459],[1742376420000,14.026,14.044,14.026,14.039,10.319999694824219],[1742376480000,14.032,14.036,14.02,14.025,12.039999961853027],[1742376540000,14.031,14.037,14.023,14.036,6.880000114440918],[1742376660000,14.025,14.034,14.025,14.027,5.159999847412109],[1742376720000,14.034,14.041,14.034,14.034,5.159999847412109],[1742376840000,14.031,14.049,14.029,14.049,8.600000381469727],[1742376900000,14.042,14.046,14.042,14.045,5.159999847412109],[1742377020000,14.033,14.042,14.033,14.042,3.440000057220459],[1742377080000,14.033,14.044,14.033,14.044,8.600000381469727],[1742377140000,14.033,14.033,14.026,14.031,8.600000381469727],[1742377200000,14.043,14.049,14.029,14.032,13.760000228881836],[1742377260000,14.03,14.033,14.03,14.033,5.159999847412109],[1742377320000,14.039,14.041,14.032,14.036,8.600000381469727],[1742377500000,14.049,14.049,14.04,14.04,5.159999847412109],[1742377560000,14.059,14.059,14.045,14.045,3.440000057220459],[1742377620000,14.047,14.055,14.047,14.055,3.440000057220459],[1742377680000,14.054,14.059,14.044,14.054,12.039999961853027],[1742377740000,14.048,14.057,14.04,14.04,8.600000381469727],[1742377800000,14.047,14.048,14.033,14.035,10.319999694824219],[1742377860000,14.047,14.047,14.034,14.034,3.440000057220459],[1742377920000,14.04,14.048,14.03,14.048,10.319999694824219],[1742377980000,14.038,14.038,14.038,14.038,1.7200000286102295],[1742378040000,14.039,14.039,14.029,14.037,6.880000114440918],[1742378100000,14.045,14.047,14.045,14.047,3.440000057220459],[1742378160000,14.035,14.035,14.035,14.035,1.7200000286102295],[1742378220000,14.034,14.049,14.034,14.049,3.440000057220459],[1742378280000,14.044,14.044,14.027,14.027,6.880000114440918],[1742378340000,14.034,14.039,14.028,14.034,6.880000114440918],[1742378400000,14.041,14.041,14.029,14.029,6.880000114440918],[1742378460000,14.026,14.029,14.026,14.029,3.440000057220459],[1742378520000,14.025,14.028,14.025,14.027,5.159999847412109],[1742378580000,14.028,14.042,14.028,14.041,5.159999847412109],[1742378760000,14.029,14.029,14.029,14.029,1.7200000286102295],[1742378820000,14.041,14.041,14.041,14.041,1.7200000286102295],[1742378940000,14.042,14.042,14.042,14.042,1.7200000286102295],[1742379000000,14.044,14.044,14.04,14.04,3.440000057220459],[1742379060000,14.037,14.037,14.031,14.031,5.159999847412109],[1742379120000,14.032,14.048,14.032,14.034,10.319999694824219],[1742379180000,14.034,14.038,14.034,14.038,5.159999847412109],[1742379240000,14.046,14.054,14.034,14.054,6.880000114440918],[1742379300000,14.041,14.041,14.041,14.041,1.7200000286102295],[1742379420000,14.049,14.049,14.049,14.049,1.7200000286102295],[1742379480000,14.044,14.059,14.044,14.059,6.880000114440918],[1742379540000,14.051,14.051,14.051,14.051,1.7200000286102295],[1742379600000,14.052,14.059,14.05,14.053,8.600000381469727],[1742379660000,14.052,14.059,14.052,14.059,3.440000057220459],[1742379720000,14.054,14.061,14.049,14.059,15.479999542236328],[1742379780000,14.061,14.061,14.039,14.044,12.049699783325195],[1742379900000,14.056,14.056,14.05,14.05,3.440000057220459],[1742380140000,14.058,14.058,14.04,14.04,5.159999847412109],[1742380200000,14.054,14.054,14.054,14.054,1.7200000286102295],[1742380260000,14.042,14.049,14.039,14.049,8.600000381469727],[1742380320000,14.044,14.044,14.039,14.039,3.440000057220459],[1742380440000,14.045,14.048,14.038,14.048,10.319999694824219],[1742380500000,14.038,14.038,14.038,14.038,1.7200000286102295],[1742380680000,14.037,14.05,14.037,14.05,3.440000057220459],[1742380740000,14.047,14.058,14.044,14.052,17.200000762939453],[1742380800000,14.064,14.064,14.054,14.054,3.440000057220459],[1742380860000,14.067,14.067,14.056,14.056,3.440000057220459],[1742380920000,14.067,14.067,14.063,14.063,5.159999847412109],[1742380980000,14.059,14.06,14.049,14.051,12.039999961853027],[1742381040000,14.061,14.063,14.049,14.062,18.920000076293945],[1742381100000,14.06,14.061,14.054,14.054,5.159999847412109],[1742381160000,14.067,14.067,14.067,14.067,0.009700000286102295],[1742381220000,14.05,14.066,14.05,14.066,3.440000057220459],[1742381280000,14.064,14.064,14.064,14.064,1.7200000286102295],[1742381340000,14.056,14.056,14.044,14.044,3.440000057220459],[1742381400000,14.055,14.055,14.049,14.049,5.159999847412109],[1742381580000,14.045,14.049,14.045,14.049,3.440000057220459],[1742381820000,14.045,14.045,14.045,14.045,1.7200000286102295],[1742381880000,14.041,14.046,14.041,14.041,6.880000114440918],[1742382000000,14.054,14.055,14.045,14.055,6.880000114440918],[1742382120000,14.057,14.057,14.045,14.045,3.440000057220459],[1742382240000,14.054,14.055,14.047,14.047,8.600000381469727],[1742382300000,14.057,14.058,14.049,14.049,10.319999694824219],[1742382360000,14.056,14.058,14.045,14.058,5.159999847412109],[1742382420000,14.059,14.059,14.059,14.059,1.7200000286102295],[1742382540000,14.051,14.058,14.046,14.058,6.880000114440918],[1742382600000,14.044,14.061,14.044,14.054,8.600000381469727],[1742382660000,14.053,14.069,14.053,14.056,10.319999694824219],[1742382720000,14.068,14.068,14.068,14.068,1.7200000286102295],[1742382780000,14.064,14.069,14.054,14.069,18.920000076293945],[1742382840000,14.069,14.069,14.069,14.069,3.440000057220459],[1742382900000,14.064,14.064,14.064,14.064,1.7200000286102295],[1742382960000,14.066,14.066,14.066,14.066,1.7200000286102295],[1742383020000,14.062,14.066,14.062,14.066,3.440000057220459],[1742383080000,14.054,14.055,14.054,14.055,3.440000057220459],[1742383140000,14.07,14.07,14.07,14.07,1.7200000286102295],[1742383200000,14.061,14.061,14.061,14.061,1.7200000286102295],[1742383260000,14.07,14.07,14.056,14.058,10.319999694824219],[1742383380000,14.069,14.069,14.055,14.055,3.440000057220459],[1742383500000,14.057,14.073,14.057,14.073,3.440000057220459],[1742383560000,14.068,14.068,14.055,14.055,3.440000057220459],[1742383620000,14.064,14.068,14.054,14.068,6.880000114440918],[1742383740000,14.061,14.061,14.053,14.053,3.440000057220459],[1742383920000,14.063,14.063,14.063,14.063,1.7200000286102295],[1742384040000,14.061,14.061,14.051,14.051,3.440000057220459],[1742384100000,14.052,14.063,14.046,14.063,8.600000381469727],[1742384160000,14.049,14.063,14.049,14.063,3.440000057220459],[1742384220000,14.064,14.064,14.059,14.059,3.440000057220459],[1742384280000,14.053,14.065,14.052,14.065,13.760000228881836],[1742384400000,14.058,14.058,14.058,14.058,1.7200000286102295],[1742384520000,14.067,14.073,14.065,14.065,8.600000381469727],[1742384580000,14.055,14.066,14.049,14.062,8.600000381469727],[1742384640000,14.056,14.056,14.039,14.039,3.440000057220459],[1742384940000,14.035,14.048,14.035,14.048,5.159999847412109],[1742385000000,14.048,14.048,14.046,14.046,5.159999847412109],[1742385060000,14.037,14.051,14.035,14.051,5.1697001457214355],[1742385120000,14.052,14.052,14.052,14.052,1.7200000286102295],[1742385180000,14.039,14.039,14.039,14.039,1.7200000286102295],[1742385300000,14.05,14.05,14.05,14.05,1.7200000286102295],[1742385360000,14.043,14.053,14.032,14.043,34.41939926147461],[1742385420000,14.048,14.053,14.034,14.048,13.779399871826172],[1742385480000,14.034,14.049,14.034,14.041,12.039999961853027],[1742385600000,14.052,14.052,14.043,14.043,5.159999847412109],[1742385660000,14.052,14.052,14.035,14.035,5.159999847412109],[1742385720000,14.045,14.045,14.045,14.045,1.7200000286102295],[1742385780000,14.041,14.042,14.04,14.04,5.159999847412109],[1742385840000,14.043,14.043,14.043,14.043,1.7200000286102295],[1742385900000,14.046,14.046,14.046,14.046,1.7200000286102295],[1742385960000,14.035,14.038,14.035,14.038,3.440000057220459],[1742386080000,14.039,14.039,14.039,14.039,1.7200000286102295],[1742386260000,14.036,14.044,14.036,14.036,5.159999847412109],[1742386440000,14.039,14.039,14.039,14.039,1.7200000286102295],[1742386560000,14.044,14.044,14.035,14.044,5.159999847412109],[1742386620000,14.039,14.044,14.039,14.044,3.440000057220459],[1742386680000,14.036,14.036,14.035,14.035,3.440000057220459],[1742386920000,14.048,14.048,14.036,14.044,5.159999847412109],[1742386980000,14.037,14.049,14.035,14.049,6.889699935913086],[1742387040000,14.044,14.049,14.035,14.042,15.479999542236328],[1742387100000,14.04,14.04,14.04,14.04,1.7200000286102295],[1742387160000,14.052,14.054,14.039,14.054,15.479999542236328],[1742387220000,14.043,14.054,14.04,14.044,12.049699783325195],[1742387280000,14.044,14.044,14.044,14.044,1.7200000286102295],[1742387340000,14.039,14.039,14.039,14.039,1.7200000286102295],[1742387400000,14.044,14.049,14.034,14.034,8.600000381469727],[1742387460000,14.04,14.046,14.039,14.039,5.159999847412109],[1742387520000,14.029,14.046,14.029,14.046,5.159999847412109],[1742387580000,14.036,14.036,14.036,14.036,1.7200000286102295],[1742387640000,14.048,14.048,14.048,14.048,1.7200000286102295],[1742387700000,14.046,14.046,14.046,14.046,1.7200000286102295],[1742387820000,14.039,14.041,14.034,14.034,6.880000114440918],[1742387880000,14.035,14.035,14.035,14.035,1.7200000286102295],[1742387940000,14.048,14.048,14.039,14.039,3.440000057220459],[1742388060000,14.034,14.041,14.034,14.041,3.440000057220459],[1742388120000,14.052,14.058,14.049,14.058,5.159999847412109],[1742388180000,14.056,14.056,14.05,14.05,3.440000057220459],[1742388240000,14.06,14.06,14.057,14.057,3.440000057220459],[1742388360000,14.064,14.072,14.057,14.065,12.039999961853027],[1742388420000,14.066,14.073,14.063,14.073,5.159999847412109],[1742388600000,14.063,14.081,14.063,14.074,8.600000381469727],[1742388660000,14.07,14.07,14.07,14.07,3.440000057220459],[1742388720000,14.083,14.087,14.073,14.087,6.880000114440918],[1742388780000,14.076,14.089,14.075,14.089,12.039999961853027],[1742388900000,14.082,14.091,14.077,14.089,13.760000228881836],[1742388960000,14.079,14.086,14.079,14.086,3.440000057220459],[1742389020000,14.089,14.089,14.089,14.089,1.7200000286102295],[1742389260000,14.087,14.087,14.069,14.071,13.760000228881836],[1742389320000,14.076,14.087,14.076,14.078,5.159999847412109],[1742389620000,14.086,14.086,14.083,14.083,5.159999847412109],[1742389680000,14.082,14.094,14.078,14.08,6.880000114440918],[1742389860000,14.089,14.089,14.077,14.077,3.440000057220459],[1742389920000,14.079,14.08,14.079,14.08,3.449700117111206],[1742389980000,14.087,14.087,14.074,14.074,8.600000381469727],[1742390040000,14.075,14.079,14.064,14.064,22.360000610351562],[1742390100000,14.063,14.069,14.059,14.068,6.880000114440918],[1742390160000,14.073,14.079,14.06,14.074,13.760000228881836],[1742390220000,14.071,14.073,14.06,14.06,13.760000228881836],[1742390280000,14.062,14.068,14.061,14.068,8.600000381469727],[1742390340000,14.074,14.074,14.061,14.061,3.440000057220459],[1742390400000,14.076,14.076,14.076,14.076,1.7200000286102295],[1742390460000,14.066,14.078,14.059,14.064,13.760000228881836],[1742390580000,14.066,14.078,14.066,14.067,6.889699935913086],[1742390640000,14.079,14.079,14.067,14.067,8.600000381469727],[1742390700000,14.068,14.079,14.064,14.079,32.68000030517578],[1742390760000,14.065,14.077,14.065,14.077,3.440000057220459],[1742390820000,14.075,14.076,14.066,14.074,12.039999961853027],[1742390880000,14.078,14.078,14.078,14.078,1.7200000286102295],[1742390940000,14.066,14.076,14.066,14.076,5.159999847412109],[1742391000000,14.074,14.079,14.061,14.061,13.760000228881836],[1742391060000,14.069,14.072,14.056,14.069,10.339400291442871],[1742391120000,14.057,14.067,14.055,14.056,20.649700164794922],[1742391180000,14.065,14.074,14.054,14.074,36.119998931884766],[1742391240000,14.065,14.072,14.056,14.059,8.600000381469727],[1742391300000,14.054,14.064,14.049,14.054,20.639999389648438],[1742391360000,14.055,14.055,14.055,14.055,1.7200000286102295],[1742391420000,14.055,14.068,14.054,14.061,9.880000114440918],[1742391480000,14.064,14.064,14.053,14.053,3.440000057220459],[1742391540000,14.06,14.069,14.049,14.059,15.479999542236328],[1742391600000,14.068,14.069,14.049,14.049,30.979400634765625],[1742391660000,14.06,14.061,14.044,14.044,20.649700164794922],[1742391720000,14.051,14.061,14.051,14.059,6.880000114440918],[1742391780000,14.059,14.068,14.053,14.06,24.079999923706055],[1742391900000,14.054,14.054,14.054,14.054,1.7200000286102295],[1742391960000,14.061,14.065,14.051,14.054,12.049699783325195],[1742392020000,14.064,14.064,14.054,14.054,3.440000057220459],[1742392080000,14.067,14.069,14.054,14.055,10.329700469970703],[1742392140000,14.069,14.069,14.054,14.058,12.039999961853027],[1742392200000,14.049,14.064,14.049,14.049,10.319999694824219],[1742392260000,14.049,14.06,14.049,14.059,6.880000114440918],[1742392320000,14.051,14.06,14.044,14.06,8.609700202941895],[1742392380000,14.059,14.066,14.054,14.063,13.760000228881836],[1742392440000,14.059,14.059,14.054,14.054,3.440000057220459],[1742392500000,14.055,14.067,14.055,14.058,12.039999961853027],[1742392560000,14.055,14.069,14.054,14.057,13.760000228881836],[1742392620000,14.067,14.069,14.059,14.059,5.159999847412109],[1742392680000,14.057,14.067,14.054,14.067,5.159999847412109],[1742392740000,14.064,14.064,14.051,14.051,5.159999847412109],[1742392800000,14.055,14.059,14.044,14.045,20.209999084472656],[1742392860000,14.057,14.057,14.045,14.051,13.760000228881836],[1742392920000,14.063,14.066,14.052,14.06,8.600000381469727],[1742393040000,14.054,14.065,14.054,14.059,8.600000381469727],[1742393100000,14.073,14.08,14.059,14.08,10.319999694824219],[1742393160000,14.069,14.085,14.069,14.079,8.609700202941895],[1742393220000,14.068,14.079,14.065,14.069,24.08970069885254],[1742393280000,14.072,14.072,14.056,14.056,10.319999694824219],[1742393340000,14.054,14.068,14.054,14.057,12.039999961853027],[1742393400000,14.066,14.066,14.054,14.054,10.329700469970703],[1742393460000,14.045,14.054,14.041,14.053,13.764849662780762],[1742393520000,14.05,14.057,14.05,14.055,10.319999694824219],[1742393580000,14.048,14.048,14.048,14.048,1.7200000286102295],[1742393760000,14.054,14.063,14.052,14.052,5.159999847412109],[1742393820000,14.048,14.058,14.044,14.057,22.360000610351562],[1742393880000,14.046,14.064,14.046,14.064,5.159999847412109],[1742393940000,14.064,14.069,14.064,14.069,5.159999847412109],[1742394060000,14.054,14.065,14.054,14.065,3.440000057220459],[1742394120000,14.056,14.07,14.056,14.056,24.079999923706055],[1742394180000,14.068,14.068,14.054,14.054,3.440000057220459],[1742394240000,14.07,14.07,14.068,14.069,6.880000114440918],[1742394300000,14.074,14.074,14.069,14.069,3.440000057220459],[1742394360000,14.079,14.079,14.06,14.06,15.489700317382812],[1742394480000,14.069,14.079,14.064,14.079,8.600000381469727],[1742394540000,14.068,14.075,14.067,14.075,5.159999847412109],[1742394600000,14.068,14.088,14.068,14.077,12.049699783325195],[1742394660000,14.076,14.076,14.074,14.074,3.440000057220459],[1742394720000,14.079,14.087,14.074,14.086,8.600000381469727],[1742394780000,14.074,14.083,14.069,14.082,10.319999694824219],[1742394840000,14.084,14.084,14.077,14.077,3.440000057220459],[1742394900000,14.086,14.086,14.076,14.077,5.159999847412109],[1742394960000,14.091,14.093,14.079,14.08,15.489700317382812],[1742395020000,14.091,14.093,14.077,14.081,15.479999542236328],[1742395080000,14.092,14.092,14.084,14.084,5.159999847412109],[1742395140000,14.093,14.093,14.081,14.081,3.440000057220459],[1742395200000,14.084,14.093,14.079,14.082,15.479999542236328],[1742395260000,14.089,14.09,14.083,14.089,8.600000381469727],[1742395500000,14.08,14.085,14.08,14.085,3.440000057220459],[1742395620000,14.097,14.098,14.081,14.084,25.799999237060547],[1742395680000,14.09,14.093,14.084,14.09,8.600000381469727],[1742395740000,14.082,14.099,14.082,14.097,5.159999847412109],[1742395800000,14.089,14.1,14.085,14.1,6.880000114440918],[1742395860000,14.095,14.104,14.085,14.104,10.319999694824219],[1742395920000,14.089,14.108,14.089,14.102,13.769700050354004],[1742396040000,14.103,14.104,14.091,14.104,12.039999961853027],[1742396100000,14.096,14.104,14.096,14.104,3.440000057220459],[1742396160000,14.091,14.101,14.091,14.098,8.600000381469727],[1742396220000,14.109,14.109,14.089,14.09,5.159999847412109],[1742396280000,14.091,14.104,14.091,14.091,8.600000381469727],[1742396340000,14.094,14.104,14.084,14.091,12.039999961853027],[1742396400000,14.089,14.104,14.089,14.103,6.880000114440918],[1742396460000,14.099,14.099,14.087,14.097,10.319999694824219],[1742396520000,14.084,14.094,14.084,14.094,5.159999847412109],[1742396580000,14.081,14.094,14.071,14.079,15.479999542236328],[1742396640000,14.071,14.084,14.071,14.079,6.880000114440918],[1742396700000,14.071,14.071,14.067,14.067,3.440000057220459],[1742396760000,14.073,14.082,14.069,14.072,15.479999542236328],[1742396820000,14.078,14.079,14.07,14.071,8.600000381469727],[1742396880000,14.07,14.07,14.06,14.065,10.319999694824219],[1742396940000,14.077,14.077,14.077,14.077,3.440000057220459],[1742397000000,14.067,14.076,14.06,14.065,12.039999961853027],[1742397060000,14.073,14.073,14.063,14.063,3.440000057220459],[1742397120000,14.071,14.077,14.059,14.069,15.479999542236328],[1742397180000,14.06,14.073,14.06,14.073,5.159999847412109],[1742397240000,14.064,14.079,14.064,14.079,8.600000381469727],[1742397360000,14.068,14.075,14.064,14.064,5.1697001457214355],[1742397480000,14.06,14.072,14.06,14.072,5.159999847412109],[1742397540000,14.072,14.072,14.055,14.067,8.600000381469727],[1742397600000,14.072,14.073,14.064,14.066,8.600000381469727],[1742397720000,14.078,14.078,14.078,14.078,1.7200000286102295],[1742397840000,14.071,14.071,14.071,14.071,1.7200000286102295],[1742397900000,14.08,14.08,14.066,14.072,12.039999961853027],[1742397960000,14.08,14.083,14.071,14.071,6.880000114440918],[1742398020000,14.082,14.082,14.064,14.075,13.769700050354004],[1742398080000,14.072,14.074,14.072,14.074,3.449700117111206],[1742398140000,14.071,14.071,14.071,14.071,1.7200000286102295],[1742398200000,14.081,14.081,14.064,14.064,3.440000057220459],[1742398260000,14.083,14.083,14.069,14.074,8.600000381469727],[1742398440000,14.083,14.083,14.07,14.075,6.880000114440918],[1742398500000,14.068,14.068,14.068,14.068,1.7200000286102295],[1742398560000,14.079,14.082,14.069,14.082,5.159999847412109],[1742398620000,14.08,14.084,14.072,14.084,6.880000114440918],[1742398680000,14.068,14.088,14.068,14.079,20.649700164794922],[1742398740000,14.084,14.084,14.084,14.084,1.7200000286102295],[1742398800000,14.084,14.084,14.065,14.079,8.600000381469727],[1742398860000,14.079,14.079,14.075,14.075,6.880000114440918],[1742398920000,14.075,14.077,14.075,14.077,3.440000057220459],[1742398980000,14.082,14.082,14.069,14.069,5.159999847412109],[1742399040000,14.076,14.082,14.067,14.073,8.600000381469727],[1742399100000,14.081,14.084,14.071,14.084,8.609700202941895],[1742399160000,14.076,14.083,14.069,14.073,15.489700317382812],[1742399220000,14.086,14.086,14.074,14.074,3.440000057220459],[1742399280000,14.069,14.084,14.069,14.081,20.639999389648438],[1742399400000,14.072,14.081,14.069,14.081,12.049699783325195],[1742399460000,14.074,14.08,14.066,14.066,15.479999542236328],[1742399520000,14.075,14.075,14.075,14.075,1.7200000286102295],[1742399580000,14.07,14.07,14.07,14.07,1.7200000286102295],[1742399700000,14.073,14.073,14.054,14.058,18.920000076293945],[1742399760000,14.069,14.069,14.055,14.059,6.880000114440918],[1742399820000,14.059,14.059,14.059,14.059,1.7200000286102295],[1742399880000,14.059,14.069,14.055,14.064,10.319999694824219],[1742400000000,14.051,14.068,14.051,14.062,6.889699935913086],[1742400060000,14.054,14.063,14.05,14.05,10.319999694824219],[1742400120000,14.054,14.061,14.049,14.054,6.880000114440918],[1742400180000,14.054,14.067,14.05,14.067,8.600000381469727],[1742400240000,14.058,14.068,14.052,14.052,6.880000114440918],[1742400300000,14.062,14.062,14.045,14.047,17.200000762939453],[1742400360000,14.054,14.057,14.047,14.047,6.880000114440918],[1742400420000,14.052,14.054,14.039,14.054,6.880000114440918],[1742400480000,14.049,14.059,14.042,14.045,17.200000762939453],[1742400540000,14.042,14.054,14.039,14.045,15.479999542236328],[1742400600000,14.044,14.06,14.044,14.051,8.600000381469727],[1742400660000,14.064,14.064,14.044,14.044,6.880000114440918],[1742400780000,14.059,14.059,14.045,14.045,3.440000057220459],[1742400840000,14.042,14.049,14.042,14.049,3.440000057220459],[1742400900000,14.051,14.051,14.045,14.045,6.880000114440918],[1742401020000,14.064,14.064,14.064,14.064,1.7200000286102295],[1742401080000,14.056,14.059,14.044,14.054,22.360000610351562],[1742401140000,14.054,14.065,14.054,14.059,6.880000114440918],[1742401200000,14.069,14.069,14.06,14.06,3.440000057220459],[1742401320000,14.074,14.079,14.064,14.073,24.079999923706055],[1742401380000,14.071,14.074,14.052,14.052,22.360000610351562],[1742401440000,14.054,14.071,14.054,14.059,27.520000457763672],[1742401500000,14.065,14.07,14.055,14.07,5.159999847412109],[1742401560000,14.071,14.076,14.06,14.076,15.479999542236328],[1742401620000,14.068,14.078,14.068,14.078,5.159999847412109],[1742401680000,14.078,14.078,14.061,14.064,18.920000076293945],[1742401740000,14.072,14.074,14.059,14.066,17.200000762939453]]