[[1742391000000,132.866,133.357,132.866,133.357,2.640000104904175],[1742391060000,133.436,133.876,133.347,133.347,1.6799999475479126],[1742391120000,133.367,133.447,133.347,133.447,1.3200000524520874],[1742391180000,133.447,133.506,133.446,133.486,3.5999999046325684],[1742391240000,133.486,133.606,133.486,133.596,1.3200000524520874],[1742391300000,133.597,133.597,133.556,133.556,0.36000001430511475],[1742391360000,133.556,133.557,133.556,133.557,0.36000001430511475],[1742391420000,133.557,133.557,133.556,133.557,0.47999998927116394],[1742391540000,133.557,133.617,133.557,133.617,0.36000001430511475],[1742391600000,133.647,133.807,133.637,133.746,2.9700000286102295],[1742391660000,133.756,133.866,133.647,133.837,3.2100000381469727],[1742391720000,133.836,133.836,133.626,133.706,2.069999933242798],[1742391780000,133.707,133.707,133.556,133.566,0.9599999785423279],[1742391840000,133.567,133.617,133.567,133.576,1.6799999475479126],[1742391900000,133.557,133.557,133.406,133.407,2.25],[1742391960000,133.416,133.596,133.397,133.566,2.25],[1742392020000,133.566,133.757,133.566,133.737,2.130000114440918],[1742392080000,133.786,134.036,133.776,133.886,3.6600000858306885],[1742392140000,133.867,133.867,133.756,133.767,1.9199999570846558],[1742392200000,133.767,133.797,133.767,133.787,1.0800000429153442],[1742392260000,133.806,133.807,133.586,133.666,3.0899999141693115],[1742392320000,133.666,133.706,133.666,133.706,0.9599999785423279],[1742392380000,133.666,133.677,133.616,133.616,0.8399999737739563],[1742392440000,133.617,133.676,133.616,133.616,1.0800000429153442],[1742392500000,133.617,133.747,133.617,133.746,2.369999885559082],[1742392560000,133.746,133.856,133.746,133.856,0.47999998927116394],[1742392620000,133.857,133.857,133.726,133.776,1.6799999475479126],[1742392680000,133.787,133.787,133.787,133.787,0.23999999463558197],[1742392740000,133.797,133.797,133.797,133.797,0.11999999731779099],[1742392800000,133.797,133.866,133.717,133.737,2.7300000190734863],[1742392860000,133.766,133.766,133.696,133.726,0.6000000238418579],[1742392920000,133.727,133.837,133.696,133.696,1.7999999523162842],[1742392980000,133.637,133.717,133.636,133.697,2.5199999809265137],[1742393040000,133.706,133.736,133.676,133.736,2.4000000953674316],[1742393100000,133.736,133.916,133.736,133.866,1.559999942779541],[1742393160000,133.867,133.887,133.756,133.767,5.099999904632568],[1742393220000,133.767,133.797,133.767,133.797,2.1600000858306885],[1742393280000,133.797,133.797,133.696,133.776,2.700000047683716],[1742393340000,133.777,133.987,133.777,133.986,2.759999990463257],[1742393400000,133.987,133.997,133.856,133.856,2.369999885559082],[1742393460000,133.856,133.857,133.687,133.837,3.299999952316284],[1742393520000,133.896,133.897,133.756,133.796,2.940000057220459],[1742393580000,133.797,133.847,133.726,133.726,2.7300000190734863],[1742393640000,133.677,133.707,133.626,133.676,3.1500000953674316],[1742393700000,133.677,133.797,133.676,133.776,2.5199999809265137],[1742393760000,133.776,133.777,133.706,133.776,1.1699999570846558],[1742393820000,133.777,133.817,133.727,133.797,2.0399999618530273],[1742393880000,133.786,133.837,133.766,133.817,3.2100000381469727],[1742393940000,133.826,133.956,133.816,133.927,3.930000066757202],[1742394000000,133.926,133.926,133.886,133.906,4.559999942779541],[1742394060000,133.866,133.867,133.766,133.797,3.299999952316284],[1742394120000,133.797,133.797,133.766,133.766,1.6799999475479126],[1742394180000,133.767,133.767,133.686,133.717,2.5199999809265137],[1742394240000,133.726,133.837,133.726,133.787,2.7300000190734863],[1742394300000,133.776,133.807,133.766,133.807,1.0800000429153442],[1742394360000,133.806,133.807,133.756,133.756,0.6899999976158142],[1742394420000,133.757,133.757,133.596,133.636,1.5299999713897705],[1742394480000,133.637,133.687,133.576,133.657,2.940000057220459],[1742394540000,133.657,133.756,133.646,133.646,1.9199999570846558],[1742394600000,133.647,133.706,133.637,133.667,2.9100000858306885],[1742394660000,133.697,133.757,133.686,133.727,2.700000047683716],[1742394720000,133.727,133.757,133.706,133.726,3.990000009536743],[1742394780000,133.726,133.747,133.706,133.747,4.5],[1742394840000,133.766,133.806,133.736,133.806,2.8499999046325684],[1742394900000,133.796,133.837,133.676,133.686,4.889999866485596],[1742394960000,133.686,133.726,133.666,133.697,3.180000066757202],[1742395020000,133.697,133.697,133.506,133.537,4.590000152587891],[1742395080000,133.587,133.606,133.486,133.486,2.5199999809265137],[1742395140000,133.487,133.577,133.487,133.526,4.650000095367432],[1742395200000,133.617,133.656,133.586,133.646,3.8399999141693115],[1742395260000,133.606,133.607,133.546,133.546,3.450000047683716],[1742395320000,133.546,133.587,133.546,133.586,2.5199999809265137],[1742395380000,133.587,133.626,133.506,133.576,4.050000190734863],[1742395440000,133.576,133.577,133.477,133.527,3.690000057220459],[1742395500000,133.526,133.556,133.486,133.556,4.139999866485596],[1742395560000,133.556,133.597,133.526,133.566,5.039999961853027],[1742395620000,133.566,133.677,133.556,133.677,5.25],[1742395680000,133.676,133.677,133.637,133.637,3.930000066757202],[1742395740000,133.637,133.646,133.576,133.616,4.380000114440918],[1742395800000,133.607,133.626,133.577,133.577,5.670000076293945],[1742395860000,133.596,133.617,133.596,133.617,1.6799999475479126],[1742395920000,133.617,133.617,133.556,133.607,2.9700000286102295],[1742395980000,133.606,133.617,133.516,133.517,2.640000104904175],[1742396040000,133.517,133.527,133.437,133.496,2.490000009536743],[1742396100000,133.506,133.507,133.366,133.386,3],[1742396160000,133.366,133.487,133.366,133.487,3.569999933242798],[1742396220000,133.486,133.537,133.486,133.516,2.880000114440918],[1742396280000,133.506,133.527,133.506,133.516,1.559999942779541],[1742396340000,133.506,133.506,133.436,133.467,2.25],[1742396400000,133.456,133.516,133.436,133.477,3.2100000381469727],[1742396460000,133.476,133.607,133.476,133.586,3.5999999046325684],[1742396520000,133.587,133.647,133.587,133.626,1.6799999475479126],[1742396580000,133.627,133.657,133.606,133.606,2.9700000286102295],[1742396640000,133.607,133.607,133.596,133.597,2.130000114440918],[1742396700000,133.596,133.607,133.516,133.517,3.2699999809265137],[1742396760000,133.536,133.567,133.526,133.567,3.690000057220459],[1742396820000,133.557,133.597,133.556,133.586,3.2100000381469727],[1742396880000,133.597,133.597,133.546,133.576,2.130000114440918],[1742396940000,133.606,133.617,133.576,133.606,3.450000047683716],[1742397000000,133.596,133.637,133.547,133.547,5.010000228881836],[1742397060000,133.556,133.607,133.556,133.557,2.490000009536743],[1742397120000,133.556,133.557,133.476,133.496,2.0399999618530273],[1742397180000,133.497,133.527,133.496,133.507,2.640000104904175],[1742397240000,133.537,133.556,133.537,133.556,1.440000057220459],[1742397300000,133.566,133.566,133.507,133.507,2.009999990463257],[1742397360000,133.507,133.507,133.426,133.446,1.8899999856948853],[1742397420000,133.436,133.436,133.356,133.367,2.759999990463257],[1742397480000,133.326,133.377,133.297,133.337,2.0399999618530273],[1742397540000,133.367,133.367,133.336,133.357,1.440000057220459],[1742397600000,133.356,133.356,133.287,133.337,1.5299999713897705],[1742397660000,133.326,133.397,133.326,133.346,2.009999990463257],[1742397720000,133.357,133.437,133.357,133.437,2.2799999713897705],[1742397780000,133.397,133.446,133.386,133.387,2.880000114440918],[1742397840000,133.377,133.377,133.326,133.357,2.880000114440918],[1742397900000,133.316,133.326,133.276,133.286,2.9700000286102295],[1742397960000,133.287,133.357,133.286,133.286,2.490000009536743],[1742398020000,133.306,133.317,133.287,133.287,1.0800000429153442],[1742398080000,133.286,133.307,133.217,133.267,2.9700000286102295],[1742398140000,133.256,133.337,133.236,133.327,2.1600000858306885],[1742398200000,133.327,133.367,133.327,133.356,2.2799999713897705],[1742398260000,133.347,133.397,133.347,133.366,1.0800000429153442],[1742398320000,133.376,133.407,133.366,133.407,5.400000095367432],[1742398380000,133.436,133.437,133.436,133.437,0.23999999463558197],[1742398440000,133.457,133.457,133.386,133.397,0.6899999976158142],[1742398500000,133.396,133.417,133.356,133.367,2.2799999713897705],[1742398560000,133.376,133.386,133.376,133.376,0.47999998927116394],[1742398620000,133.387,133.417,133.386,133.406,1.559999942779541],[1742398680000,133.407,133.497,133.406,133.496,2.0399999618530273],[1742398740000,133.497,133.536,133.457,133.466,2.130000114440918],[1742398800000,133.467,133.467,133.456,133.457,2.2799999713897705],[1742398860000,133.477,133.487,133.466,133.487,1.559999942779541],[1742398920000,133.496,133.537,133.496,133.537,0.8399999737739563],[1742398980000,133.497,133.497,133.466,133.467,1.0800000429153442],[1742399040000,133.466,133.486,133.386,133.386,2.0999999046325684],[1742399100000,133.407,133.507,133.396,133.507,2.759999990463257],[1742399160000,133.507,133.507,133.426,133.487,1.9199999570846558],[1742399220000,133.486,133.547,133.486,133.527,4.199999809265137],[1742399280000,133.516,133.526,133.516,133.526,0.23999999463558197],[1742399340000,133.557,133.637,133.557,133.626,1.8600000143051147],[1742399400000,133.626,133.647,133.626,133.646,1.2000000476837158],[1742399460000,133.647,133.657,133.646,133.657,1.2000000476837158],[1742399520000,133.667,133.707,133.667,133.707,1.2000000476837158],[1742399580000,133.707,133.707,133.706,133.706,0.6000000238418579],[1742399640000,133.707,133.767,133.707,133.736,1.649999976158142],[1742399700000,133.737,133.737,133.676,133.696,0.6899999976158142],[1742399760000,133.686,133.696,133.617,133.626,2.490000009536743],[1742399820000,133.627,133.636,133.576,133.607,2.490000009536743],[1742399880000,133.617,133.656,133.596,133.637,2.490000009536743],[1742399940000,133.627,133.696,133.627,133.696,1.0800000429153442],[1742400000000,133.696,133.767,133.696,133.766,1.6799999475479126],[1742400060000,133.766,133.766,133.766,133.766,0.36000001430511475],[1742400120000,133.826,133.826,133.806,133.806,0.36000001430511475],[1742400180000,133.777,133.847,133.776,133.827,2.430000066757202],[1742400240000,133.827,133.827,133.806,133.807,0.9300000071525574],[1742400300000,133.807,133.877,133.806,133.867,1.3200000524520874],[1742400360000,133.867,133.867,133.867,133.867,0.11999999731779099],[1742400420000,133.896,133.896,133.886,133.896,0.47999998927116394],[1742400480000,133.886,133.907,133.886,133.907,1.0800000429153442],[1742400540000,133.906,133.906,133.887,133.887,0.44999998807907104],[1742400600000,133.886,133.927,133.886,133.887,1.440000057220459],[1742400660000,133.886,133.897,133.846,133.846,1.7400000095367432],[1742400720000,133.826,133.827,133.786,133.786,2.490000009536743],[1742400780000,133.797,133.816,133.776,133.786,2.5199999809265137],[1742400840000,133.767,133.796,133.756,133.787,1.0800000429153442],[1742400900000,133.786,133.797,133.786,133.787,0.8399999737739563],[1742400960000,133.807,133.807,133.736,133.767,1.7400000095367432],[1742401020000,133.756,133.766,133.736,133.736,0.7200000286102295],[1742401080000,133.736,133.786,133.736,133.777,2.609999895095825],[1742401140000,133.757,133.766,133.727,133.727,2.369999885559082],[1742401200000,133.706,133.717,133.656,133.686,3.119999885559082],[1742401260000,133.676,133.687,133.656,133.667,0.9599999785423279],[1742401320000,133.676,133.736,133.656,133.736,1.409999966621399],[1742401380000,133.757,133.777,133.746,133.746,1.649999976158142],[1742401440000,133.767,133.767,133.686,133.706,1.0499999523162842],[1742401500000,133.686,133.707,133.666,133.676,1.1699999570846558],[1742401560000,133.687,133.687,133.647,133.666,1.2000000476837158],[1742401620000,133.667,133.707,133.667,133.687,1.3200000524520874],[1742401680000,133.697,133.707,133.686,133.696,0.7200000286102295],[1742401740000,133.707,133.766,133.707,133.747,3.240000009536743],[1742401800000,133.736,133.776,133.637,133.647,3.390000104904175],[1742401860000,133.636,133.646,133.606,133.607,2.759999990463257],[1742401920000,133.607,133.607,133.526,133.526,2.9700000286102295],[1742401980000,133.557,133.557,133.536,133.547,1.2000000476837158],[1742402040000,133.557,133.626,133.556,133.626,1.0800000429153442],[1742402100000,133.627,133.657,133.627,133.636,2.2799999713897705],[1742402160000,133.637,133.677,133.557,133.567,3.3299999237060547],[1742402220000,133.567,133.567,133.466,133.516,2.490000009536743],[1742402280000,133.506,133.547,133.506,133.537,0.9599999785423279],[1742402340000,133.536,133.547,133.496,133.517,1.649999976158142],[1742402400000,133.507,133.507,133.456,133.497,2.8499999046325684],[1742402460000,133.507,133.507,133.486,133.507,1.6799999475479126],[1742402520000,133.506,133.577,133.506,133.546,2.9700000286102295],[1742402580000,133.546,133.577,133.546,133.546,2.640000104904175],[1742402640000,133.547,133.586,133.546,133.577,2.609999895095825],[1742402700000,133.567,133.567,133.537,133.537,1.0800000429153442],[1742402760000,133.537,133.557,133.537,133.557,0.7200000286102295],[1742402820000,133.557,133.586,133.546,133.557,1.440000057220459],[1742402880000,133.527,133.537,133.506,133.527,1.440000057220459],[1742402940000,133.526,133.547,133.516,133.536,1.1699999570846558],[1742403000000,133.536,133.596,133.536,133.547,2.130000114440918],[1742403060000,133.546,133.606,133.526,133.587,2.759999990463257],[1742403120000,133.587,133.607,133.576,133.607,2.1600000858306885],[1742403180000,133.607,133.667,133.606,133.667,1.6799999475479126],[1742403240000,133.687,133.736,133.687,133.726,1.5299999713897705],[1742403300000,133.697,133.707,133.666,133.666,1.6799999475479126],[1742403360000,133.676,133.687,133.606,133.607,2.490000009536743],[1742403420000,133.596,133.617,133.537,133.537,3.2100000381469727],[1742403480000,133.547,133.547,133.487,133.507,1.7999999523162842],[1742403540000,133.526,133.587,133.517,133.576,1.559999942779541],[1742403600000,133.577,133.597,133.556,133.597,1.9199999570846558],[1742403660000,133.597,133.607,133.597,133.607,0.8399999737739563],[1742403720000,133.586,133.587,133.526,133.527,1.3200000524520874],[1742403780000,133.537,133.557,133.537,133.537,0.6000000238418579],[1742403840000,133.547,133.547,133.526,133.546,1.559999942779541],[1742403900000,133.547,133.566,133.477,133.477,1.9199999570846558],[1742403960000,133.476,133.496,133.416,133.496,2.2799999713897705],[1742404020000,133.487,133.507,133.446,133.507,1.6799999475479126],[1742404080000,133.506,133.506,133.397,133.407,2.819999933242798],[1742404140000,133.406,133.436,133.366,133.426,2.640000104904175],[1742404200000,133.436,133.447,133.436,133.447,0.23999999463558197],[1742404260000,133.457,133.467,133.426,133.427,1.1699999570846558],[1742404320000,133.436,133.487,133.356,133.406,3.569999933242798],[1742404380000,133.407,133.417,133.376,133.407,1.9199999570846558],[1742404440000,133.406,133.406,133.346,133.377,2.9700000286102295],[1742404500000,133.376,133.406,133.346,133.356,2.130000114440918],[1742404560000,133.356,133.367,133.306,133.316,2.3399999141693115],[1742404620000,133.307,133.307,133.306,133.306,0.23999999463558197],[1742404680000,133.307,133.317,133.247,133.286,2.4600000381469727],[1742404740000,133.276,133.407,133.276,133.366,2.5199999809265137],[1742404800000,133.367,133.367,133.326,133.326,3.180000066757202],[1742404860000,133.327,133.337,133.296,133.306,2.640000104904175],[1742404920000,133.307,133.317,133.266,133.296,1.440000057220459],[1742404980000,133.296,133.307,133.276,133.296,2.130000114440918],[1742405040000,133.277,133.316,133.276,133.286,1.1699999570846558],[1742405100000,133.327,133.347,133.307,133.307,2.7300000190734863],[1742405160000,133.296,133.367,133.296,133.356,2.1600000858306885],[1742405220000,133.357,133.417,133.347,133.387,4.860000133514404],[1742405280000,133.387,133.427,133.366,133.406,2.369999885559082],[1742405340000,133.416,133.417,133.386,133.387,2.009999990463257],[1742405400000,133.386,133.407,133.337,133.347,4.679999828338623],[1742405460000,133.337,133.367,133.316,133.337,2.369999885559082],[1742405520000,133.336,133.357,133.296,133.327,4.980000019073486],[1742405580000,133.327,133.367,133.326,133.356,3.690000057220459],[1742405640000,133.357,133.397,133.356,133.397,3],[1742405700000,133.397,133.447,133.396,133.436,2.9700000286102295],[1742405760000,133.436,133.517,133.436,133.507,2.880000114440918],[1742405820000,133.506,133.527,133.506,133.516,2.5199999809265137],[1742405880000,133.527,133.537,133.527,133.537,0.36000001430511475],[1742405940000,133.536,133.567,133.536,133.557,2.5199999809265137],[1742406000000,133.557,133.557,133.556,133.557,3],[1742406060000,133.556,133.616,133.556,133.596,2.880000114440918],[1742406120000,133.596,133.597,133.586,133.587,2.1600000858306885],[1742406180000,133.566,133.566,133.537,133.537,0.47999998927116394],[1742406240000,133.537,133.537,133.357,133.357,1.9800000190734863],[1742406300000,133.356,133.377,133.336,133.376,2.2799999713897705],[1742406360000,133.386,133.386,133.276,133.276,1.5299999713897705],[1742406420000,133.267,133.277,133.247,133.276,1.440000057220459],[1742406480000,133.287,133.287,133.226,133.237,0.47999998927116394],[1742406540000,133.217,133.277,133.217,133.266,1.440000057220459],[1742406600000,133.276,133.327,133.266,133.316,2.0399999618530273],[1742406660000,133.316,133.366,133.316,133.366,3.5999999046325684],[1742406720000,133.387,133.387,133.296,133.316,5.429999828338623],[1742406780000,133.317,133.346,133.296,133.327,4.619999885559082],[1742406840000,133.326,133.377,133.316,133.366,4.53000020980835],[1742406900000,133.367,133.387,133.356,133.367,4.650000095367432],[1742406960000,133.397,133.457,133.377,133.446,2.5199999809265137],[1742407020000,133.447,133.456,133.446,133.447,3.7200000286102295],[1742407080000,133.447,133.447,133.426,133.427,1.8899999856948853],[1742407140000,133.426,133.427,133.226,133.226,1.7699999809265137],[1742407200000,133.217,133.647,132.667,133.647,6.119999885559082],[1742407260000,133.647,133.716,133.536,133.577,6.449999809265137],[1742407320000,133.576,133.617,133.537,133.616,4.679999828338623],[1742407380000,133.617,133.726,133.586,133.707,11.430000305175781],[1742407440000,133.706,133.836,133.676,133.826,8.220000267028809],[1742407500000,133.827,133.827,133.606,133.617,7.679999828338623],[1742407560000,133.607,133.687,133.596,133.607,5.159999847412109],[1742407620000,133.597,133.696,133.576,133.657,4.650000095367432],[1742407680000,133.656,133.747,133.656,133.706,5.340000152587891],[1742407740000,133.707,133.766,133.667,133.757,3.930000066757202],[1742407800000,133.746,133.797,133.726,133.796,5.940000057220459],[1742407860000,133.787,133.877,133.786,133.796,5.489999771118164],[1742407920000,133.786,133.827,133.736,133.826,10.470000267028809],[1742407980000,133.827,133.886,133.736,133.737,7.110000133514404],[1742408040000,133.757,133.817,133.737,133.787,4.739999771118164],[1742408100000,133.786,133.836,133.786,133.827,1.559999942779541],[1742408160000,133.827,133.907,133.826,133.896,3.0899999141693115],[1742408220000,133.897,133.897,133.816,133.836,6.659999847412109],[1742408280000,133.837,133.877,133.826,133.836,1.7699999809265137],[1742408340000,133.847,133.877,133.756,133.786,5.190000057220459],[1742408400000,133.777,133.797,133.737,133.737,4.170000076293945],[1742408460000,133.756,133.807,133.736,133.786,4.889999866485596],[1742408520000,133.776,133.887,133.776,133.886,7.920000076293945],[1742408580000,133.886,133.997,133.886,133.936,3.809999942779541],[1742408640000,133.937,133.946,133.936,133.946,1.6799999475479126],[1742408700000,133.947,133.957,133.916,133.916,4.769999980926514],[1742408760000,133.916,133.966,133.796,133.847,3.7200000286102295],[1742408820000,133.836,133.866,133.807,133.817,2.609999895095825],[1742408880000,133.816,133.847,133.656,133.657,6],[1742408940000,133.656,133.727,133.656,133.676,3.2699999809265137],[1742409000000,133.677,133.837,133.676,133.767,4.650000095367432],[1742409060000,133.766,133.977,133.766,133.976,5.039999961853027],[1742409120000,133.976,134.117,133.976,134.116,3.7799999713897705],[1742409180000,134.127,134.127,133.927,133.927,6.659999847412109],[1742409240000,133.927,134.057,133.896,134.017,7.53000020980835],[1742409300000,134.016,134.116,134.016,134.037,10.319999694824219],[1742409360000,134.036,134.167,134.027,134.056,9.300000190734863],[1742409420000,134.047,134.187,134.047,134.156,8.789999961853027],[1742409480000,134.156,134.206,134.047,134.097,10.800000190734863],[1742409540000,134.097,134.147,134.016,134.077,8.25],[1742409600000,134.076,134.146,133.956,133.956,7.889999866485596],[1742409660000,133.957,134.096,133.957,134.057,4.739999771118164],[1742409720000,134.056,134.206,134.006,134.127,5.849999904632568],[1742409780000,134.166,134.316,134.166,134.297,8.850000381469727],[1742409840000,134.307,134.387,134.266,134.346,6.03000020980835],[1742409900000,134.337,134.337,134.266,134.276,5.010000228881836],[1742409960000,134.257,134.257,134.106,134.117,4.170000076293945],[1742410020000,134.126,134.217,134.096,134.206,5.639999866485596],[1742410080000,134.186,134.296,134.186,134.217,7.380000114440918],[1742410140000,134.216,134.387,134.187,134.226,13.561200141906738],[1742410200000,134.227,134.317,134.216,134.237,10.649999618530273],[1742410260000,134.237,134.336,134.196,134.317,7.170000076293945],[1742410320000,134.337,134.507,134.296,134.487,8.279999732971191],[1742410380000,134.486,134.647,134.466,134.627,8.850000381469727],[1742410440000,134.597,134.627,134.516,134.557,10.170000076293945],[1742410500000,134.556,134.637,134.456,134.616,5.789999961853027],[1742410560000,134.616,134.666,134.556,134.616,5.940000057220459],[1742410620000,134.617,134.667,134.586,134.586,7.380000114440918],[1742410680000,134.587,134.627,134.476,134.477,7.170000076293945],[1742410740000,134.477,134.577,134.476,134.557,5.96999979019165],[1742410800000,134.547,134.706,134.536,134.706,7.889999866485596],[1742410860000,134.697,134.697,134.586,134.626,8.550000190734863],[1742410920000,134.627,134.687,134.596,134.646,5.909999847412109],[1742410980000,134.666,134.676,134.586,134.637,5.429999828338623],[1742411040000,134.647,134.707,134.606,134.696,7.440000057220459],[1742411100000,134.697,134.796,134.646,134.717,5.670000076293945],[1742411160000,134.736,134.777,134.686,134.686,3.809999942779541],[1742411220000,134.687,134.787,134.626,134.777,6.510000228881836],[1742411280000,134.777,134.886,134.756,134.837,5.460000038146973],[1742411340000,134.836,134.896,134.776,134.866,5.730000019073486],[1742411400000,134.856,134.927,134.816,134.817,4.800000190734863],[1742411460000,134.836,134.906,134.726,134.736,6.900000095367432],[1742411520000,134.727,134.747,134.597,134.646,7.110000133514404],[1742411580000,134.636,134.687,134.576,134.616,6.690000057220459],[1742411640000,134.627,134.776,134.616,134.776,9],[1742411700000,134.787,134.807,134.736,134.766,6.360000133514404],[1742411760000,134.766,134.796,134.676,134.687,4.409999847412109],[1742411820000,134.686,134.737,134.627,134.736,9.84000015258789],[1742411880000,134.726,134.797,134.586,134.586,8.25],[1742411940000,134.587,134.637,134.516,134.546,6.329999923706055],[1742412000000,134.547,134.607,134.476,134.477,4.949999809265137],[1742412060000,134.477,134.606,134.476,134.587,6.989999771118164],[1742412120000,134.587,134.617,134.547,134.576,5.96999979019165],[1742412180000,134.577,134.596,134.486,134.546,5.880000114440918],[1742412240000,134.547,134.617,134.536,134.556,8.34000015258789],[1742412300000,134.556,134.586,134.437,134.446,6.090000152587891],[1742412360000,134.446,134.446,134.336,134.387,5.639999866485596],[1742412420000,134.386,134.386,134.266,134.316,6.389999866485596],[1742412480000,134.316,134.407,134.157,134.157,9.899999618530273],[1742412540000,134.186,134.316,134.146,134.296,7.739999771118164],[1742412600000,134.297,134.406,134.246,134.397,8.489999771118164],[1742412660000,134.356,134.437,134.296,134.326,7.139999866485596],[1742412720000,134.336,134.427,134.316,134.417,5.550000190734863],[1742412780000,134.406,134.557,134.406,134.557,8.010000228881836],[1742412840000,134.566,134.597,134.477,134.537,9.65999984741211],[1742412900000,134.537,134.567,134.367,134.367,10.050000190734863],[1742412960000,134.366,134.507,134.366,134.506,5.789999961853027],[1742413020000,134.507,134.626,134.496,134.626,11.34000015258789],[1742413080000,134.626,134.736,134.616,134.676,6.71999979019165],[1742413140000,134.666,134.707,134.496,134.537,10.529999732971191],[1742413200000,134.546,134.617,134.486,134.557,8.100000381469727],[1742413260000,134.557,134.717,134.557,134.657,6.71999979019165],[1742413320000,134.657,134.657,134.496,134.536,5.699999809265137],[1742413380000,134.537,134.646,134.516,134.577,9.029999732971191],[1742413440000,134.596,134.777,134.576,134.727,10.109999656677246],[1742413500000,134.726,134.866,134.726,134.837,11.279999732971191],[1742413560000,134.836,134.836,134.716,134.757,14.399999618530273],[1742413620000,134.757,134.757,134.606,134.626,12.449999809265137],[1742413680000,134.637,134.647,134.546,134.636,15.899999618530273],[1742413740000,134.627,134.667,134.546,134.556,11.729999542236328],[1742413800000,134.556,134.556,134.216,134.356,14.010000228881836],[1742413860000,134.357,134.396,134.236,134.386,13.829999923706055],[1742413920000,134.386,134.507,134.346,134.447,12.75],[1742413980000,134.427,134.576,134.426,134.567,16.290000915527344],[1742414040000,134.556,134.596,134.516,134.566,17.34000015258789],[1742414100000,134.626,134.626,134.436,134.467,17.579999923706055],[1742414160000,134.467,134.527,134.426,134.527,15.600000381469727],[1742414220000,134.517,134.587,134.496,134.506,17.670000076293945],[1742414280000,134.507,134.557,134.466,134.496,12.029999732971191],[1742414340000,134.497,134.557,134.436,134.527,17.190000534057617]]