[[1742391000000,134.433,134.643,134.313,134.613,0.3479999899864197],[1742391060000,134.622,134.733,134.303,134.583,0.40799999237060547],[1742391120000,134.582,134.583,134.093,134.433,0.5640000104904175],[1742391180000,134.213,134.633,134.213,134.553,0.515999972820282],[1742391240000,134.343,134.612,134.093,134.362,0.7919999957084656],[1742391300000,134.373,134.393,134.162,134.393,0.25200000405311584],[1742391360000,134.243,134.383,133.812,134.072,0.6480000019073486],[1742391420000,133.883,134.173,133.883,134.153,0.3240000009536743],[1742391480000,134.063,134.123,133.712,134.013,0.47999998927116394],[1742391540000,133.783,134.073,133.783,134.072,0.492000013589859],[1742391600000,134.073,134.083,133.503,133.643,0.984000027179718],[1742391660000,133.643,133.783,133.523,133.773,0.5519999861717224],[1742391720000,133.773,133.813,133.762,133.813,0.2280000001192093],[1742391780000,133.773,133.793,133.762,133.763,0.23999999463558197],[1742391840000,133.763,133.793,133.763,133.793,0.19200000166893005],[1742391900000,133.792,133.863,133.773,133.842,0.2280000001192093],[1742391960000,133.773,133.823,133.762,133.823,0.3240000009536743],[1742392020000,133.832,133.893,133.772,133.893,0.30000001192092896],[1742392080000,133.863,133.993,133.823,133.993,0.2639999985694885],[1742392140000,133.993,134.123,133.992,134.053,0.4440000057220459],[1742392200000,134.023,134.043,134.023,134.043,0.08399999886751175],[1742392260000,134.013,134.023,133.773,133.812,0.40799999237060547],[1742392320000,133.833,133.902,133.773,133.902,0.1679999977350235],[1742392380000,133.873,133.873,133.872,133.873,0.035999998450279236],[1742392440000,133.872,134.053,133.872,134.053,0.3479999899864197],[1742392500000,134.043,134.273,134.042,134.263,0.5400000214576721],[1742392560000,134.273,134.333,134.242,134.332,0.23999999463558197],[1742392620000,134.333,134.333,134.263,134.333,0.09600000083446503],[1742392680000,134.183,134.243,134.053,134.132,0.3479999899864197],[1742392740000,134.073,134.193,134.073,134.193,0.30000001192092896],[1742392800000,134.203,134.223,134.152,134.152,0.14399999380111694],[1742392860000,134.123,134.163,134.093,134.153,0.15600000321865082],[1742392920000,134.153,134.193,134.143,134.193,0.08399999886751175],[1742392980000,134.192,134.192,134.032,134.053,0.4440000057220459],[1742393040000,134.063,134.073,134.042,134.043,0.05999999865889549],[1742393100000,134.042,134.042,134.032,134.032,0.035999998450279236],[1742393160000,134.033,134.053,134.033,134.053,0.035999998450279236],[1742393220000,134.053,134.233,134.043,134.212,0.335999995470047],[1742393280000,134.213,134.213,134.163,134.163,0.1080000028014183],[1742393340000,134.172,134.182,134.172,134.182,0.05999999865889549],[1742393400000,134.173,134.193,134.162,134.162,0.14399999380111694],[1742393460000,134.163,134.163,134.162,134.163,0.11999999731779099],[1742393520000,134.163,134.163,134.032,134.033,0.2280000001192093],[1742393580000,134.033,134.033,134.032,134.032,0.1080000028014183],[1742393640000,134.033,134.033,133.892,133.913,0.13199999928474426],[1742393700000,133.923,133.943,133.922,133.943,0.08399999886751175],[1742393760000,133.953,133.963,133.932,133.932,0.04800000041723251],[1742393820000,133.933,133.993,133.913,133.993,0.13199999928474426],[1742393880000,134.003,134.053,134.003,134.013,0.14399999380111694],[1742393940000,134.012,134.043,134.012,134.043,0.09600000083446503],[1742394000000,134.053,134.093,134.053,134.092,0.09600000083446503],[1742394060000,134.082,134.163,134.082,134.163,0.18000000715255737],[1742394120000,134.173,134.173,134.153,134.173,0.08399999886751175],[1742394180000,134.183,134.273,134.183,134.273,0.15600000321865082],[1742394240000,134.282,134.282,134.263,134.263,0.024000000208616257],[1742394300000,134.283,134.283,134.243,134.243,0.1080000028014183],[1742394360000,134.243,134.263,134.242,134.253,0.08399999886751175],[1742394420000,134.263,134.263,134.213,134.213,0.11999999731779099],[1742394480000,134.213,134.213,134.153,134.163,0.07199999690055847],[1742394540000,134.163,134.233,134.163,134.233,0.11999999731779099],[1742394600000,134.242,134.293,134.242,134.293,0.11999999731779099],[1742394660000,134.293,134.333,134.293,134.333,0.05999999865889549],[1742394720000,134.343,134.373,134.343,134.373,0.04800000041723251],[1742394780000,134.363,134.363,134.333,134.363,0.05999999865889549],[1742394840000,134.363,134.373,134.353,134.373,0.07199999690055847],[1742394900000,134.373,134.443,134.362,134.413,0.11999999731779099],[1742394960000,134.413,134.413,134.363,134.363,0.15600000321865082],[1742395020000,134.373,134.383,134.373,134.383,0.035999998450279236],[1742395080000,134.413,134.483,134.412,134.483,0.18000000715255737],[1742395140000,134.443,134.443,134.373,134.383,0.18000000715255737],[1742395200000,134.393,134.393,134.383,134.383,0.035999998450279236],[1742395260000,134.373,134.373,134.323,134.323,0.13199999928474426],[1742395320000,134.293,134.313,134.243,134.252,0.15600000321865082],[1742395380000,134.253,134.283,134.233,134.283,0.05999999865889549],[1742395440000,134.283,134.283,134.283,134.283,0.012000000104308128],[1742395500000,134.283,134.283,134.283,134.283,0.012000000104308128],[1742395560000,134.283,134.283,134.283,134.283,0.035999998450279236],[1742395620000,134.283,134.313,134.282,134.302,0.13199999928474426],[1742395680000,134.322,134.373,134.313,134.363,0.14399999380111694],[1742395740000,134.363,134.363,134.342,134.353,0.07199999690055847],[1742395800000,134.343,134.343,134.312,134.312,0.035999998450279236],[1742395860000,134.313,134.313,134.283,134.293,0.09600000083446503],[1742395920000,134.292,134.293,134.282,134.282,0.15600000321865082],[1742395980000,134.283,134.362,134.282,134.362,0.14399999380111694],[1742396040000,134.343,134.373,134.322,134.373,0.08399999886751175],[1742396100000,134.372,134.392,134.353,134.353,0.09600000083446503],[1742396160000,134.353,134.353,134.353,134.353,0.012000000104308128],[1742396220000,134.352,134.352,134.352,134.352,0.012000000104308128],[1742396280000,134.353,134.353,134.353,134.353,0.024000000208616257],[1742396340000,134.352,134.353,134.352,134.352,0.035999998450279236],[1742396400000,134.353,134.353,134.353,134.353,0.024000000208616257],[1742396460000,134.353,134.353,134.352,134.352,0.024000000208616257],[1742396520000,134.353,134.392,134.353,134.392,0.1080000028014183],[1742396580000,134.393,134.442,134.382,134.442,0.18000000715255737],[1742396640000,134.443,134.453,134.362,134.362,0.13199999928474426],[1742396700000,134.363,134.363,134.352,134.352,0.08399999886751175],[1742396760000,134.353,134.353,134.282,134.283,0.13199999928474426],[1742396820000,134.283,134.283,134.282,134.282,0.035999998450279236],[1742396880000,134.283,134.283,134.102,134.113,0.1679999977350235],[1742396940000,134.113,134.133,134.112,134.132,0.08399999886751175],[1742397000000,134.153,134.153,134.142,134.142,0.08399999886751175],[1742397060000,134.142,134.203,134.142,134.203,0.1679999977350235],[1742397120000,134.203,134.322,134.203,134.322,0.18000000715255737],[1742397180000,134.313,134.353,134.313,134.353,0.1080000028014183],[1742397240000,134.353,134.393,134.353,134.393,0.05999999865889549],[1742397300000,134.393,134.463,134.393,134.453,0.1080000028014183],[1742397360000,134.453,134.463,134.422,134.423,0.11999999731779099],[1742397420000,134.423,134.423,134.403,134.403,0.07199999690055847],[1742397480000,134.403,134.403,134.242,134.253,0.15600000321865082],[1742397540000,134.272,134.272,134.242,134.242,0.07199999690055847],[1742397600000,134.243,134.253,134.242,134.253,0.08399999886751175],[1742397660000,134.263,134.273,134.263,134.273,0.035999998450279236],[1742397720000,134.263,134.283,134.263,134.273,0.08399999886751175],[1742397780000,134.293,134.302,134.282,134.302,0.08399999886751175],[1742397840000,134.303,134.303,134.242,134.243,0.14399999380111694],[1742397900000,134.233,134.233,134.203,134.223,0.11999999731779099],[1742397960000,134.233,134.263,134.233,134.263,0.05999999865889549],[1742398020000,134.253,134.263,134.243,134.263,0.05999999865889549],[1742398080000,134.233,134.253,134.233,134.243,0.1080000028014183],[1742398140000,134.232,134.253,134.232,134.253,0.07199999690055847],[1742398200000,134.253,134.253,134.243,134.253,0.07199999690055847],[1742398260000,134.253,134.273,134.243,134.243,0.09600000083446503],[1742398320000,134.243,134.373,134.243,134.373,0.2280000001192093],[1742398380000,134.353,134.373,134.353,134.373,0.09600000083446503],[1742398440000,134.363,134.363,134.343,134.343,0.04800000041723251],[1742398500000,134.342,134.343,134.342,134.343,0.09600000083446503],[1742398560000,134.343,134.343,134.343,134.343,0.024000000208616257],[1742398620000,134.343,134.343,134.343,134.343,0.012000000104308128],[1742398680000,134.343,134.343,134.342,134.343,0.08399999886751175],[1742398740000,134.343,134.343,134.343,134.343,0.024000000208616257],[1742398800000,134.342,134.393,134.342,134.373,0.11999999731779099],[1742398860000,134.363,134.413,134.363,134.403,0.05999999865889549],[1742398920000,134.403,134.403,134.403,134.403,0.035999998450279236],[1742398980000,134.402,134.402,134.402,134.402,0.012000000104308128],[1742399040000,134.403,134.403,134.403,134.403,0.024000000208616257],[1742399100000,134.403,134.442,134.403,134.442,0.1080000028014183],[1742399160000,134.443,134.443,134.413,134.423,0.05999999865889549],[1742399220000,134.423,134.453,134.423,134.443,0.14399999380111694],[1742399280000,134.453,134.573,134.453,134.553,0.3720000088214874],[1742399340000,134.543,134.543,134.532,134.533,0.05999999865889549],[1742399400000,134.532,134.583,134.532,134.583,0.09600000083446503],[1742399460000,134.593,134.603,134.543,134.543,0.1080000028014183],[1742399520000,134.553,134.572,134.542,134.572,0.09600000083446503],[1742399580000,134.572,134.593,134.572,134.573,0.11999999731779099],[1742399640000,134.572,134.583,134.533,134.533,0.09600000083446503],[1742399700000,134.523,134.523,134.483,134.483,0.07199999690055847],[1742399760000,134.473,134.493,134.473,134.483,0.04800000041723251],[1742399820000,134.453,134.453,134.433,134.442,0.05999999865889549],[1742399880000,134.433,134.433,134.433,134.433,0.035999998450279236],[1742399940000,134.443,134.453,134.443,134.453,0.035999998450279236],[1742400000000,134.453,134.513,134.453,134.513,0.11999999731779099],[1742400060000,134.513,134.513,134.513,134.513,0.024000000208616257],[1742400120000,134.503,134.603,134.503,134.603,0.13199999928474426],[1742400180000,134.603,134.623,134.603,134.623,0.05999999865889549],[1742400240000,134.623,134.623,134.603,134.613,0.035999998450279236],[1742400300000,134.623,134.653,134.623,134.653,0.024000000208616257],[1742400360000,134.653,134.683,134.632,134.683,0.15600000321865082],[1742400420000,134.663,134.683,134.663,134.683,0.07199999690055847],[1742400480000,134.683,134.683,134.673,134.673,0.04800000041723251],[1742400540000,134.653,134.663,134.652,134.663,0.05999999865889549],[1742400600000,134.673,134.683,134.672,134.683,0.04800000041723251],[1742400660000,134.683,134.683,134.613,134.633,0.1080000028014183],[1742400720000,134.633,134.633,134.582,134.602,0.05999999865889549],[1742400780000,134.603,134.603,134.553,134.553,0.07199999690055847],[1742400840000,134.553,134.553,134.483,134.492,0.09600000083446503],[1742400900000,134.463,134.483,134.443,134.463,0.08399999886751175],[1742400960000,134.463,134.463,134.442,134.453,0.04800000041723251],[1742401020000,134.453,134.453,134.433,134.433,0.024000000208616257],[1742401080000,134.443,134.443,134.432,134.433,0.05999999865889549],[1742401200000,134.422,134.423,134.353,134.363,0.1080000028014183],[1742401260000,134.373,134.373,134.372,134.372,0.024000000208616257],[1742401320000,134.373,134.402,134.372,134.372,0.035999998450279236],[1742401380000,134.403,134.403,134.403,134.403,0.024000000208616257],[1742401440000,134.403,134.403,134.332,134.332,0.15600000321865082],[1742401500000,134.333,134.333,134.333,134.333,0.024000000208616257],[1742401620000,134.333,134.393,134.333,134.393,0.11999999731779099],[1742401680000,134.403,134.403,134.403,134.403,0.035999998450279236],[1742401740000,134.413,134.463,134.413,134.463,0.09600000083446503],[1742401800000,134.463,134.483,134.462,134.462,0.08399999886751175],[1742401860000,134.462,134.483,134.403,134.422,0.15600000321865082],[1742401920000,134.422,134.423,134.363,134.363,0.035999998450279236],[1742401980000,134.363,134.423,134.363,134.423,0.035999998450279236],[1742402040000,134.363,134.383,134.343,134.383,0.08399999886751175],[1742402100000,134.393,134.423,134.393,134.423,0.035999998450279236],[1742402160000,134.422,134.422,134.422,134.422,0.012000000104308128],[1742402220000,134.403,134.413,134.373,134.413,0.08399999886751175],[1742402280000,134.402,134.413,134.393,134.413,0.05999999865889549],[1742402340000,134.413,134.473,134.413,134.462,0.15600000321865082],[1742402400000,134.463,134.483,134.463,134.483,0.05999999865889549],[1742402460000,134.493,134.513,134.493,134.503,0.08399999886751175],[1742402520000,134.503,134.513,134.503,134.513,0.024000000208616257],[1742402580000,134.513,134.563,134.513,134.563,0.11999999731779099],[1742402640000,134.573,134.583,134.573,134.583,0.035999998450279236],[1742402700000,134.593,134.593,134.573,134.583,0.05999999865889549],[1742402760000,134.582,134.613,134.582,134.603,0.1080000028014183],[1742402820000,134.592,134.592,134.513,134.513,0.13199999928474426],[1742402880000,134.523,134.523,134.523,134.523,0.024000000208616257],[1742402940000,134.512,134.523,134.512,134.513,0.035999998450279236],[1742403000000,134.543,134.553,134.513,134.553,0.11999999731779099],[1742403060000,134.553,134.553,134.553,134.553,0.012000000104308128],[1742403120000,134.542,134.553,134.533,134.543,0.05999999865889549],[1742403180000,134.533,134.543,134.533,134.543,0.04800000041723251],[1742403240000,134.533,134.542,134.533,134.542,0.024000000208616257],[1742403360000,134.543,134.543,134.453,134.463,0.1679999977350235],[1742403420000,134.463,134.513,134.453,134.503,0.1080000028014183],[1742403480000,134.512,134.513,134.493,134.493,0.07199999690055847],[1742403600000,134.493,134.543,134.493,134.543,0.08399999886751175],[1742403660000,134.513,134.513,134.503,134.503,0.035999998450279236],[1742403720000,134.493,134.493,134.393,134.393,0.19200000166893005],[1742403780000,134.403,134.403,134.373,134.373,0.05999999865889549],[1742403840000,134.383,134.393,134.363,134.363,0.04800000041723251],[1742403900000,134.373,134.393,134.363,134.372,0.08399999886751175],[1742403960000,134.353,134.383,134.353,134.383,0.08399999886751175],[1742404020000,134.373,134.383,134.362,134.383,0.04800000041723251],[1742404080000,134.363,134.363,134.333,134.342,0.11999999731779099],[1742404140000,134.343,134.373,134.343,134.373,0.13199999928474426],[1742404260000,134.363,134.382,134.363,134.373,0.05999999865889549],[1742404320000,134.373,134.463,134.373,134.413,0.25200000405311584],[1742404380000,134.423,134.433,134.423,134.433,0.024000000208616257],[1742404440000,134.433,134.443,134.412,134.443,0.09600000083446503],[1742404500000,134.453,134.492,134.453,134.473,0.1080000028014183],[1742404560000,134.462,134.463,134.432,134.433,0.08399999886751175],[1742404620000,134.423,134.433,134.423,134.433,0.035999998450279236],[1742404680000,134.433,134.433,134.403,134.403,0.04800000041723251],[1742404740000,134.403,134.513,134.403,134.472,0.15600000321865082],[1742404800000,134.463,134.472,134.462,134.463,0.07199999690055847],[1742404860000,134.463,134.463,134.463,134.463,0.012000000104308128],[1742404920000,134.472,134.483,134.472,134.483,0.05999999865889549],[1742404980000,134.473,134.473,134.473,134.473,0.012000000104308128],[1742405040000,134.462,134.462,134.452,134.452,0.035999998450279236],[1742405100000,134.433,134.433,134.383,134.383,0.11999999731779099],[1742405160000,134.383,134.423,134.373,134.423,0.1679999977350235],[1742405220000,134.423,134.443,134.423,134.443,0.07199999690055847],[1742405280000,134.443,134.443,134.443,134.443,0.024000000208616257],[1742405340000,134.443,134.443,134.393,134.393,0.15600000321865082],[1742405400000,134.393,134.403,134.383,134.383,0.07199999690055847],[1742405460000,134.373,134.373,134.362,134.363,0.04800000041723251],[1742405520000,134.363,134.363,134.343,134.353,0.08399999886751175],[1742405580000,134.353,134.363,134.353,134.363,0.07199999690055847],[1742405640000,134.363,134.363,134.352,134.352,0.035999998450279236],[1742405700000,134.343,134.343,134.343,134.343,0.012000000104308128],[1742405760000,134.353,134.373,134.353,134.373,0.04800000041723251],[1742405820000,134.382,134.482,134.382,134.482,0.13199999928474426],[1742405880000,134.482,134.502,134.482,134.502,0.04800000041723251],[1742405940000,134.492,134.493,134.492,134.493,0.04800000041723251],[1742406000000,134.483,134.483,134.453,134.453,0.05999999865889549],[1742406060000,134.453,134.453,134.442,134.443,0.04800000041723251],[1742406120000,134.442,134.443,134.442,134.443,0.035999998450279236],[1742406180000,134.443,134.443,134.442,134.442,0.024000000208616257],[1742406240000,134.363,134.363,134.303,134.303,0.1080000028014183],[1742406300000,134.303,134.313,134.283,134.283,0.09600000083446503],[1742406360000,134.272,134.272,134.202,134.202,0.1679999977350235],[1742406420000,134.192,134.192,134.163,134.163,0.04800000041723251],[1742406480000,134.162,134.163,134.122,134.122,0.1679999977350235],[1742406540000,134.113,134.113,134.073,134.102,0.1679999977350235],[1742406600000,134.103,134.123,134.103,134.123,0.035999998450279236],[1742406660000,134.133,134.133,134.133,134.133,0.012000000104308128],[1742406720000,134.132,134.132,134.072,134.073,0.14399999380111694],[1742406780000,134.072,134.073,134.052,134.063,0.1080000028014183],[1742406840000,134.073,134.093,134.073,134.093,0.05999999865889549],[1742406900000,134.093,134.093,134.082,134.083,0.07199999690055847],[1742406960000,134.073,134.083,134.063,134.063,0.07199999690055847],[1742407020000,134.073,134.113,134.073,134.103,0.1080000028014183],[1742407080000,134.102,134.113,134.102,134.113,0.035999998450279236],[1742407140000,134.112,134.123,134.013,134.013,0.1679999977350235],[1742407200000,134.013,134.013,133.432,133.923,1.031999945640564],[1742407260000,133.932,133.983,133.862,133.913,0.492000013589859],[1742407320000,133.913,133.933,133.883,133.933,0.1679999977350235],[1742407380000,133.933,134.013,133.933,134.013,0.2280000001192093],[1742407440000,133.983,134.013,133.932,133.983,0.25200000405311584],[1742407500000,133.972,133.973,133.942,133.943,0.14399999380111694],[1742407560000,133.933,133.943,133.923,133.933,0.1080000028014183],[1742407620000,133.923,134.033,133.923,134.033,0.20399999618530273],[1742407680000,134.033,134.063,134.013,134.063,0.11999999731779099],[1742407740000,134.073,134.163,134.073,134.142,0.2160000056028366],[1742407800000,134.153,134.243,134.153,134.243,0.19200000166893005],[1742407860000,134.233,134.283,134.232,134.243,0.20399999618530273],[1742407920000,134.263,134.293,134.252,134.293,0.19200000166893005],[1742407980000,134.292,134.313,134.263,134.263,0.14399999380111694],[1742408040000,134.253,134.283,134.253,134.263,0.13199999928474426],[1742408100000,134.253,134.292,134.253,134.292,0.13199999928474426],[1742408160000,134.303,134.313,134.303,134.313,0.035999998450279236],[1742408220000,134.302,134.303,134.233,134.233,0.15600000321865082],[1742408280000,134.233,134.253,134.233,134.253,0.07199999690055847],[1742408340000,134.243,134.243,134.242,134.242,0.04800000041723251],[1742408400000,134.232,134.232,134.222,134.222,0.08399999886751175],[1742408460000,134.223,134.223,134.223,134.223,0.05999999865889549],[1742408520000,134.223,134.223,134.162,134.163,0.08399999886751175],[1742408580000,134.172,134.173,134.163,134.163,0.07199999690055847],[1742408640000,134.163,134.223,134.163,134.203,0.14399999380111694],[1742408700000,134.192,134.203,134.192,134.202,0.09600000083446503],[1742408760000,134.193,134.212,134.192,134.212,0.05999999865889549],[1742408820000,134.203,134.213,134.193,134.193,0.09600000083446503],[1742408880000,134.193,134.193,134.162,134.163,0.1080000028014183],[1742408940000,134.163,134.163,134.162,134.163,0.07199999690055847],[1742409000000,134.163,134.223,134.163,134.223,0.13199999928474426],[1742409060000,134.243,134.413,134.242,134.412,0.335999995470047],[1742409120000,134.423,134.523,134.423,134.523,0.19200000166893005],[1742409180000,134.523,134.553,134.403,134.403,0.31200000643730164],[1742409240000,134.392,134.423,134.313,134.423,0.30000001192092896],[1742409300000,134.423,134.463,134.412,134.413,0.1679999977350235],[1742409360000,134.393,134.432,134.393,134.422,0.1080000028014183],[1742409420000,134.413,134.423,134.413,134.423,0.024000000208616257],[1742409480000,134.413,134.413,134.332,134.343,0.19200000166893005],[1742409540000,134.333,134.343,134.303,134.323,0.19200000166893005],[1742409600000,134.333,134.333,134.313,134.313,0.035999998450279236],[1742409660000,134.322,134.393,134.322,134.393,0.13199999928474426],[1742409720000,134.393,134.413,134.392,134.393,0.2160000056028366],[1742409780000,134.393,134.483,134.393,134.483,0.18000000715255737],[1742409840000,134.483,134.563,134.452,134.553,0.2639999985694885],[1742409900000,134.553,134.593,134.503,134.582,0.2160000056028366],[1742409960000,134.583,134.583,134.582,134.583,0.07199999690055847],[1742410020000,134.583,134.592,134.583,134.583,0.05999999865889549],[1742410080000,134.582,134.613,134.582,134.612,0.05999999865889549],[1742410140000,134.622,134.673,134.592,134.592,0.25200000405311584],[1742410200000,134.583,134.583,134.582,134.583,0.14399999380111694],[1742410260000,134.583,134.583,134.582,134.582,0.035999998450279236],[1742410320000,134.583,134.653,134.582,134.632,0.2639999985694885],[1742410380000,134.633,134.773,134.633,134.773,0.335999995470047],[1742410440000,134.773,134.773,134.622,134.633,0.23999999463558197],[1742410500000,134.632,134.633,134.603,134.633,0.13199999928474426],[1742410560000,134.642,134.673,134.642,134.663,0.15600000321865082],[1742410620000,134.673,134.713,134.673,134.713,0.11999999731779099],[1742410680000,134.713,134.713,134.553,134.553,0.2160000056028366],[1742410740000,134.563,134.563,134.533,134.533,0.08399999886751175],[1742410800000,134.533,134.543,134.413,134.463,0.3720000088214874],[1742410860000,134.473,134.473,134.393,134.393,0.15600000321865082],[1742410920000,134.393,134.433,134.382,134.433,0.14399999380111694],[1742410980000,134.433,134.443,134.412,134.443,0.08399999886751175],[1742411040000,134.433,134.493,134.423,134.493,0.20399999618530273],[1742411100000,134.492,134.643,134.492,134.613,0.3240000009536743],[1742411160000,134.603,134.633,134.603,134.603,0.25200000405311584],[1742411220000,134.603,134.633,134.553,134.593,0.20399999618530273],[1742411280000,134.603,134.673,134.602,134.653,0.15600000321865082],[1742411340000,134.673,134.703,134.613,134.703,0.3959999978542328],[1742411400000,134.713,134.833,134.713,134.833,0.3479999899864197],[1742411460000,134.853,134.892,134.762,134.762,0.2160000056028366],[1742411520000,134.793,134.793,134.723,134.733,0.335999995470047],[1742411580000,134.743,134.763,134.732,134.742,0.2160000056028366],[1742411640000,134.753,134.813,134.753,134.793,0.18000000715255737],[1742411700000,134.793,134.833,134.793,134.813,0.1080000028014183],[1742411760000,134.823,134.853,134.793,134.793,0.2639999985694885],[1742411820000,134.782,134.833,134.773,134.803,0.15600000321865082],[1742411880000,134.812,134.933,134.812,134.873,0.515999972820282],[1742411940000,134.873,134.923,134.843,134.853,0.23999999463558197],[1742412000000,134.853,134.863,134.803,134.803,0.18000000715255737],[1742412060000,134.803,134.813,134.773,134.773,0.1080000028014183],[1742412120000,134.783,134.783,134.742,134.742,0.18000000715255737],[1742412180000,134.733,134.743,134.703,134.743,0.2879999876022339],[1742412240000,134.733,134.753,134.712,134.733,0.3840000033378601],[1742412300000,134.753,134.763,134.723,134.763,0.40799999237060547],[1742412360000,134.753,134.763,134.692,134.723,0.40799999237060547],[1742412420000,134.713,134.713,134.553,134.563,0.335999995470047],[1742412480000,134.573,134.703,134.573,134.623,0.47999998927116394],[1742412540000,134.613,134.742,134.572,134.742,0.5519999861717224],[1742412600000,134.743,134.883,134.743,134.883,0.3840000033378601],[1742412660000,134.902,134.903,134.733,134.733,0.4560000002384186],[1742412720000,134.743,134.813,134.743,134.783,0.2879999876022339],[1742412780000,134.772,134.833,134.772,134.822,0.09600000083446503],[1742412840000,134.843,134.913,134.832,134.913,0.36000001430511475],[1742412900000,134.913,135.003,134.803,134.803,0.47999998927116394],[1742412960000,134.793,134.833,134.763,134.833,0.5400000214576721],[1742413020000,134.853,134.922,134.832,134.922,0.31200000643730164],[1742413080000,134.933,135.012,134.933,134.972,0.3240000009536743],[1742413140000,134.963,134.972,134.883,134.893,0.30000001192092896],[1742413200000,134.873,134.883,134.833,134.882,0.2879999876022339],[1742413260000,134.883,134.913,134.882,134.913,0.18000000715255737],[1742413320000,134.903,134.903,134.793,134.793,0.18000000715255737],[1742413380000,134.803,134.863,134.793,134.793,0.30000001192092896],[1742413440000,134.793,134.913,134.793,134.902,0.30000001192092896],[1742413500000,134.893,135.013,134.893,135.013,0.335999995470047],[1742413560000,134.993,135.023,134.982,135.013,0.4440000057220459],[1742413620000,135.002,135.033,134.992,135.023,0.3479999899864197],[1742413680000,135.013,135.073,135.003,135.073,0.41999998688697815],[1742413740000,135.083,135.093,134.983,135.013,0.492000013589859],[1742413800000,135.003,135.003,134.822,134.842,0.671999990940094],[1742413860000,134.843,134.843,134.653,134.713,0.492000013589859],[1742413920000,134.723,134.763,134.713,134.753,0.46799999475479126],[1742413980000,134.743,134.772,134.723,134.772,0.19200000166893005],[1742414040000,134.773,134.852,134.762,134.833,0.3720000088214874],[1742414100000,134.843,134.913,134.803,134.803,0.5640000104904175],[1742414160000,134.793,134.843,134.762,134.843,0.31200000643730164],[1742414220000,134.843,134.843,134.803,134.833,0.2280000001192093],[1742414280000,134.833,134.862,134.833,134.843,0.15600000321865082],[1742414340000,134.843,134.863,134.762,134.803,0.492000013589859]]