[[1742391000000,128.687,128.957,128.687,128.957,0.04050000011920929],[1742391060000,128.957,128.957,128.957,128.957,0.013199999928474426],[1742391120000,129.307,129.337,129.307,129.337,0.052799999713897705],[1742391180000,129.337,129.657,129.337,129.657,0.10559999942779541],[1742391240000,129.657,130.087,129.657,129.897,0.15839999914169312],[1742391300000,129.897,129.947,129.747,129.747,0.06270000338554382],[1742391360000,129.747,129.747,128.867,128.867,0.07919999957084656],[1742391420000,128.867,129.867,128.867,129.867,0.093299999833107],[1742391480000,129.867,130.037,129.867,129.867,0.13289999961853027],[1742391540000,129.947,130.127,129.867,129.867,0.1460999995470047],[1742391600000,129.867,129.957,129.807,129.807,0.18479999899864197],[1742391660000,129.817,129.977,129.817,129.817,0.04050000011920929],[1742391720000,129.807,129.887,129.807,129.867,0.20069999992847443],[1742391780000,129.867,129.867,129.867,129.867,0.013199999928474426],[1742391840000,130.057,130.057,129.867,130.037,0.1023000031709671],[1742391900000,130.087,130.277,130.037,130.267,0.10920000076293945],[1742391960000,130.107,130.377,130.107,130.267,0.14970000088214874],[1742392020000,130.537,130.957,130.267,130.957,0.21299999952316284],[1742392080000,130.957,131.147,130.957,130.977,0.09239999949932098],[1742392140000,130.977,130.977,130.177,130.607,0.2079000025987625],[1742392200000,130.617,130.637,130.607,130.607,0.09239999949932098],[1742392260000,130.607,130.617,130.217,130.337,0.17159999907016754],[1742392320000,130.747,130.747,130.607,130.607,0.094200000166893],[1742392380000,130.607,130.607,130.607,130.607,0.052799999713897705],[1742392440000,130.607,130.617,130.337,130.587,0.08100000023841858],[1742392560000,130.717,130.817,130.587,130.817,0.04050000011920929],[1742392620000,130.887,130.887,130.887,130.887,0.013199999928474426],[1742392680000,130.927,130.927,130.487,130.487,0.13199999928474426],[1742392740000,130.607,130.607,130.357,130.357,0.11969999969005585],[1742392800000,130.357,130.787,130.357,130.787,0.11010000109672546],[1742392860000,130.827,131.217,130.757,131.217,0.12540000677108765],[1742392920000,130.737,131.177,130.737,130.907,0.05939999967813492],[1742393040000,130.897,130.897,130.887,130.887,0.026399999856948853],[1742393100000,130.897,131.177,130.737,130.737,0.07680000364780426],[1742393220000,131.247,131.247,130.737,131.097,0.06689999997615814],[1742393340000,131.367,131.427,131.097,131.377,0.10830000042915344],[1742393400000,131.397,131.527,131.377,131.397,0.05130000039935112],[1742393460000,131.397,131.407,131.397,131.397,0.03959999978542328],[1742393520000,131.397,131.397,131.397,131.397,0.013199999928474426],[1742393580000,131.157,131.377,131.097,131.227,0.06780000030994415],[1742393640000,131.227,131.247,131.107,131.247,0.06599999964237213],[1742393700000,131.247,131.557,131.097,131.467,0.1469999998807907],[1742393820000,131.317,131.317,131.317,131.317,0.013199999928474426],[1742393880000,131.367,131.367,131.327,131.347,0.04050000011920929],[1742393940000,131.357,131.567,131.347,131.567,0.05460000038146973],[1742394000000,131.627,131.627,131.627,131.627,0.026399999856948853],[1742394060000,131.567,131.567,131.567,131.567,0.052799999713897705],[1742394120000,131.437,131.447,131.427,131.447,0.04050000011920929],[1742394180000,131.447,131.447,131.447,131.447,0.03959999978542328],[1742394240000,131.447,131.447,131.447,131.447,0.013199999928474426],[1742394300000,131.427,131.657,131.427,131.657,0.11969999969005585],[1742394360000,131.667,131.667,131.667,131.667,0.08009999990463257],[1742394420000,131.487,131.587,131.487,131.507,0.18060000240802765],[1742394480000,131.507,131.517,131.507,131.517,0.06599999964237213],[1742394540000,131.547,131.547,131.347,131.347,0.13199999928474426],[1742394600000,131.347,131.407,131.347,131.407,0.09239999949932098],[1742394660000,131.457,131.537,131.417,131.417,0.08910000324249268],[1742394720000,131.557,131.597,131.557,131.557,0.053700000047683716],[1742394780000,131.407,131.407,131.407,131.407,0.03959999978542328],[1742394840000,131.407,131.407,131.407,131.407,0.052799999713897705],[1742394900000,131.407,131.407,131.347,131.347,0.052799999713897705],[1742394960000,131.417,131.477,131.417,131.457,0.04050000011920929],[1742395020000,131.347,131.757,131.347,131.697,0.1469999998807907],[1742395080000,131.697,131.697,131.697,131.697,0.026399999856948853],[1742395140000,131.697,131.697,131.697,131.697,0.03959999978542328],[1742395200000,131.697,131.697,131.457,131.457,0.17159999907016754],[1742395260000,131.457,131.457,131.457,131.457,0.026399999856948853],[1742395320000,131.457,131.457,131.347,131.347,0.061799999326467514],[1742395380000,131.347,131.547,131.347,131.437,0.03959999978542328],[1742395440000,131.437,131.437,131.347,131.347,0.08820000290870667],[1742395500000,131.347,131.347,131.347,131.347,0.026399999856948853],[1742395560000,131.347,131.347,131.347,131.347,0.026399999856948853],[1742395620000,131.437,131.437,131.297,131.317,0.11550000309944153],[1742395680000,131.377,131.377,131.167,131.357,0.06870000064373016],[1742395740000,131.357,131.357,131.357,131.357,0.03959999978542328],[1742395800000,131.347,131.497,131.167,131.467,0.10649999976158142],[1742395860000,131.467,131.467,131.467,131.467,0.013199999928474426],[1742395920000,131.467,131.487,131.337,131.367,0.1988999992609024],[1742395980000,131.367,131.407,131.337,131.347,0.06270000338554382],[1742396040000,131.357,131.467,131.357,131.427,0.06780000030994415],[1742396100000,131.367,131.427,131.367,131.427,0.03959999978542328],[1742396160000,131.367,131.487,131.367,131.487,0.03959999978542328],[1742396220000,131.367,131.597,131.367,131.527,0.13650000095367432],[1742396280000,131.527,131.527,131.527,131.527,0.013199999928474426],[1742396340000,131.547,131.627,131.547,131.547,0.053700000047683716],[1742396400000,131.547,131.767,131.547,131.687,0.17249999940395355],[1742396460000,131.807,131.807,131.697,131.697,0.09239999949932098],[1742396580000,131.777,131.807,131.777,131.807,0.04050000011920929],[1742396640000,131.697,131.697,131.687,131.687,0.07919999957084656],[1742396700000,131.627,131.627,131.577,131.577,0.052799999713897705],[1742396760000,131.577,131.577,131.577,131.577,0.026399999856948853],[1742396820000,131.617,131.727,131.577,131.727,0.06599999964237213],[1742396880000,131.757,131.767,131.657,131.667,0.10649999976158142],[1742397000000,131.697,131.717,131.697,131.717,0.0414000004529953],[1742397120000,131.857,131.857,131.757,131.807,0.03959999978542328],[1742397180000,131.817,131.917,131.667,131.737,0.16110000014305115],[1742397240000,131.857,131.857,131.737,131.747,0.093299999833107],[1742397300000,131.757,131.767,131.757,131.767,0.026399999856948853],[1742397360000,131.745,131.745,131.457,131.597,0.11129999905824661],[1742397420000,131.417,131.507,131.417,131.417,0.06689999997615814],[1742397600000,131.437,131.447,131.437,131.447,0.027300000190734863],[1742397660000,131.567,131.657,131.467,131.587,0.17159999907016754],[1742397720000,131.687,131.767,131.587,131.767,0.14790000021457672],[1742397840000,131.737,131.747,131.497,131.497,0.17309999465942383],[1742397900000,131.497,131.497,131.497,131.497,0.052799999713897705],[1742397960000,131.687,131.687,131.497,131.497,0.06689999997615814],[1742398020000,131.497,131.657,131.497,131.657,0.052799999713897705],[1742398080000,131.657,131.657,131.657,131.657,0.03959999978542328],[1742398140000,131.657,131.657,131.657,131.657,0.026399999856948853],[1742398200000,131.727,131.727,131.667,131.667,0.022199999541044235],[1742398320000,131.667,131.837,131.667,131.837,0.18479999899864197],[1742398380000,131.827,131.827,131.827,131.827,0.03959999978542328],[1742398440000,131.877,131.877,131.667,131.667,0.06599999964237213],[1742398500000,131.667,131.927,131.667,131.667,0.027300000190734863],[1742398560000,131.897,131.997,131.667,131.667,0.09000000357627869],[1742398620000,131.877,131.947,131.877,131.907,0.06689999997615814],[1742398680000,131.977,132.037,131.927,131.927,0.08009999990463257],[1742398740000,132.007,132.017,132.007,132.017,0.014100000262260437],[1742398800000,132.017,132.037,132.017,132.037,0.026399999856948853],[1742398860000,132.037,132.117,132.037,132.037,0.06599999964237213],[1742398920000,132.047,132.047,132.047,132.047,0.026399999856948853],[1742398980000,132.037,132.037,131.897,131.897,0.06599999964237213],[1742399040000,131.757,131.907,131.757,131.787,0.13289999961853027],[1742399100000,131.757,131.867,131.757,131.867,0.026399999856948853],[1742399160000,131.757,131.757,131.757,131.757,0.026399999856948853],[1742399220000,131.787,131.797,131.757,131.797,0.10559999942779541],[1742399280000,131.797,131.797,131.797,131.797,0.026399999856948853],[1742399340000,131.747,131.877,131.747,131.797,0.10559999942779541],[1742399400000,131.827,131.917,131.797,131.917,0.028200000524520874],[1742399460000,131.947,131.947,131.907,131.907,0.014100000262260437],[1742399520000,132.027,132.027,131.937,131.957,0.053700000047683716],[1742399640000,131.957,132.017,131.957,131.957,0.08009999990463257],[1742399700000,131.957,131.957,131.957,131.957,0.026399999856948853],[1742399760000,131.957,131.957,131.907,131.907,0.052799999713897705],[1742399820000,131.907,131.907,131.797,131.797,0.3522000014781952],[1742399880000,131.797,131.797,131.667,131.667,0.07919999957084656],[1742399940000,131.757,131.757,131.757,131.757,0.026399999856948853],[1742400000000,131.867,131.867,131.767,131.797,0.029100000858306885],[1742400060000,131.757,131.827,131.757,131.827,0.05460000038146973],[1742400120000,131.867,132.007,131.867,131.997,0.06599999964237213],[1742400180000,132.007,132.057,131.997,131.997,0.06689999997615814],[1742400240000,132.037,132.037,132.037,132.037,0.013199999928474426],[1742400300000,131.997,132.007,131.997,131.997,0.04050000011920929],[1742400360000,132.057,132.127,132.057,132.127,0.052799999713897705],[1742400420000,132.247,132.287,132.247,132.247,0.07919999957084656],[1742400480000,132.187,132.187,132.067,132.097,0.06270000338554382],[1742400540000,132.097,132.137,132.057,132.097,0.0494999997317791],[1742400600000,132.097,132.097,131.997,132.057,0.08009999990463257],[1742400660000,132.077,132.147,132.057,132.057,0.053700000047683716],[1742400720000,132.057,132.057,132.057,132.057,0.013199999928474426],[1742400780000,132.057,132.057,131.887,131.887,0.10140000283718109],[1742400840000,131.867,131.977,131.817,131.907,0.10559999942779541],[1742400900000,131.917,131.987,131.917,131.987,0.09239999949932098],[1742400960000,131.957,131.997,131.757,131.757,0.07919999957084656],[1742401020000,131.917,131.917,131.917,131.917,0.0008999999845400453],[1742401080000,131.977,132.027,131.947,132.007,0.13289999961853027],[1742401140000,132.077,132.077,131.757,131.927,0.08820000290870667],[1742401200000,131.917,131.917,131.757,131.757,0.07919999957084656],[1742401260000,131.757,131.757,131.757,131.757,0.013199999928474426],[1742401320000,131.867,131.947,131.767,131.947,0.061799999326467514],[1742401380000,131.957,131.997,131.747,131.977,0.08190000057220459],[1742401440000,131.977,131.977,131.747,131.857,0.10140000283718109],[1742401500000,131.857,131.857,131.857,131.857,0.052799999713897705],[1742401560000,131.897,131.897,131.897,131.897,0.0008999999845400453],[1742401620000,131.897,131.927,131.857,131.927,0.08009999990463257],[1742401740000,131.987,131.987,131.927,131.927,0.014100000262260437],[1742401860000,131.927,131.927,131.847,131.857,0.12780000269412994],[1742401920000,131.857,131.857,131.857,131.857,0.013199999928474426],[1742401980000,131.747,131.747,131.597,131.647,0.10559999942779541],[1742402040000,131.647,131.807,131.647,131.807,0.18479999899864197],[1742402100000,131.817,131.827,131.657,131.797,0.06689999997615814],[1742402160000,131.657,131.737,131.657,131.657,0.06599999964237213],[1742402220000,131.657,131.787,131.657,131.747,0.10649999976158142],[1742402280000,131.777,131.817,131.777,131.817,0.026399999856948853],[1742402340000,131.837,131.927,131.827,131.837,0.08009999990463257],[1742402400000,131.827,131.827,131.787,131.787,0.13199999928474426],[1742402460000,131.787,131.787,131.617,131.617,0.09239999949932098],[1742402520000,131.607,131.607,131.607,131.607,0.06599999964237213],[1742402760000,131.597,131.607,131.597,131.607,0.026399999856948853],[1742402940000,131.607,131.607,131.557,131.597,0.06689999997615814],[1742403000000,131.597,131.597,131.597,131.597,0.013199999928474426],[1742403060000,131.527,131.527,131.527,131.527,0.03959999978542328],[1742403120000,131.547,131.547,131.407,131.437,0.053700000047683716],[1742403180000,131.537,131.627,131.437,131.577,0.13379999995231628],[1742403240000,131.637,131.637,131.607,131.627,0.0494999997317791],[1742403300000,131.627,131.627,131.627,131.627,0.026399999856948853],[1742403360000,131.627,131.627,131.587,131.597,0.12359999865293503],[1742403420000,131.567,131.567,131.547,131.547,0.052799999713897705],[1742403480000,131.547,131.547,131.547,131.547,0.013199999928474426],[1742403600000,131.547,131.547,131.427,131.427,0.13199999928474426],[1742403660000,131.387,131.387,131.387,131.387,0.013199999928474426],[1742403720000,131.397,131.457,131.387,131.387,0.093299999833107],[1742403780000,131.387,131.387,131.387,131.387,0.06599999964237213],[1742403840000,131.387,131.477,131.387,131.477,0.052799999713897705],[1742403900000,131.507,131.507,131.387,131.427,0.15929999947547913],[1742403960000,131.427,131.457,131.387,131.407,0.09719999879598618],[1742404020000,131.407,131.507,131.407,131.447,0.1451999992132187],[1742404080000,131.447,131.487,131.447,131.487,0.03959999978542328],[1742404140000,131.487,131.527,131.417,131.517,0.13199999928474426],[1742404200000,131.517,131.517,131.517,131.517,0.013199999928474426],[1742404260000,131.517,131.517,131.517,131.517,0.013199999928474426],[1742404320000,131.517,131.517,131.417,131.417,0.052799999713897705],[1742404380000,131.497,131.497,131.487,131.487,0.026399999856948853],[1742404440000,131.477,131.477,131.317,131.317,0.11460000276565552],[1742404500000,131.327,131.327,131.327,131.327,0.026399999856948853],[1742404560000,131.337,131.337,131.127,131.127,0.15000000596046448],[1742404620000,131.127,131.167,131.127,131.167,0.07919999957084656],[1742404680000,131.157,131.177,131.157,131.177,0.13199999928474426],[1742404740000,131.157,131.297,131.157,131.287,0.0414000004529953],[1742404800000,131.287,131.287,131.287,131.287,0.06599999964237213],[1742404860000,131.297,131.297,131.227,131.227,0.04859999939799309],[1742404920000,131.157,131.257,131.157,131.257,0.026399999856948853],[1742404980000,131.237,131.267,131.237,131.267,0.03959999978542328],[1742405040000,131.237,131.237,131.157,131.187,0.06599999964237213],[1742405100000,131.187,131.187,131.057,131.057,0.06689999997615814],[1742405160000,131.057,131.067,131.057,131.067,0.07919999957084656],[1742405220000,131.177,131.177,130.887,130.887,0.03959999978542328],[1742405280000,131.037,131.117,131.037,131.087,0.07919999957084656],[1742405340000,131.087,131.107,131.087,131.107,0.026399999856948853],[1742405400000,131.107,131.287,131.107,131.287,0.11879999935626984],[1742405460000,131.037,131.067,130.887,131.047,0.12060000002384186],[1742405520000,131.047,131.047,130.887,130.947,0.06599999964237213],[1742405580000,130.977,131.127,130.977,131.097,0.10559999942779541],[1742405700000,131.097,131.157,131.097,131.157,0.04050000011920929],[1742405760000,131.147,131.187,131.097,131.187,0.07919999957084656],[1742405820000,131.277,131.277,131.277,131.277,0.014100000262260437],[1742405880000,131.297,131.297,131.277,131.277,0.06599999964237213],[1742406000000,131.277,131.277,131.277,131.277,0.013199999928474426],[1742406060000,131.277,131.277,131.137,131.137,0.03959999978542328],[1742406120000,131.137,131.137,130.977,130.977,0.15839999914169312],[1742406180000,131.037,131.057,130.977,131.057,0.04050000011920929],[1742406240000,131.077,131.077,131.077,131.077,0.013199999928474426],[1742406300000,131.077,131.077,130.967,131.067,0.093299999833107],[1742406360000,131.067,131.067,130.947,130.947,0.1460999995470047],[1742406420000,130.947,130.947,130.937,130.937,0.06599999964237213],[1742406480000,130.967,130.967,130.937,130.937,0.06599999964237213],[1742406540000,130.937,130.967,130.937,130.967,0.09239999949932098],[1742406600000,130.967,131.067,130.967,131.057,0.094200000166893],[1742406660000,131.077,131.227,131.077,131.227,0.08100000023841858],[1742406720000,131.227,131.227,131.227,131.227,0.026399999856948853],[1742406780000,131.237,131.327,131.237,131.327,0.027300000190734863],[1742406840000,131.287,131.357,131.287,131.357,0.10649999976158142],[1742406900000,131.387,131.387,131.387,131.387,0.013199999928474426],[1742406960000,131.387,131.387,131.387,131.387,0.026399999856948853],[1742407020000,131.457,131.457,131.347,131.347,0.13770000636577606],[1742407080000,131.347,131.347,131.227,131.227,0.08820000290870667],[1742407140000,131.317,131.397,131.207,131.207,0.06780000030994415],[1742407200000,131.207,131.677,130.667,131.677,0.26100000739097595],[1742407260000,131.677,131.717,131.457,131.457,0.03959999978542328],[1742407320000,131.457,131.717,131.457,131.567,0.11460000276565552],[1742407380000,131.637,131.647,131.637,131.637,0.04050000011920929],[1742407440000,131.637,131.637,131.317,131.427,0.10649999976158142],[1742407500000,131.427,131.427,131.267,131.297,0.258899986743927],[1742407560000,131.267,131.327,131.217,131.217,0.03959999978542328],[1742407620000,131.217,131.387,131.057,131.387,0.10649999976158142],[1742407680000,131.297,131.417,131.297,131.407,0.11879999935626984],[1742407740000,131.557,131.557,131.407,131.407,0.05460000038146973],[1742407800000,131.477,131.667,131.467,131.647,0.09870000183582306],[1742407860000,131.647,131.747,131.647,131.747,0.10740000009536743],[1742407920000,131.757,131.757,131.717,131.747,0.10649999976158142],[1742407980000,131.867,131.877,131.717,131.717,0.19050000607967377],[1742408040000,131.647,131.737,131.647,131.737,0.05460000038146973],[1742408100000,131.737,131.737,131.737,131.737,0.03959999978542328],[1742408160000,131.857,131.917,131.787,131.907,0.08190000057220459],[1742408220000,131.917,131.917,131.787,131.797,0.1023000031709671],[1742408280000,131.807,131.807,131.807,131.807,0.026399999856948853],[1742408340000,131.857,131.857,131.837,131.837,0.06689999997615814],[1742408400000,131.837,131.837,131.677,131.677,0.08399999886751175],[1742408460000,131.677,131.677,131.637,131.637,0.026399999856948853],[1742408520000,131.647,131.707,131.647,131.707,0.04050000011920929],[1742408580000,131.747,131.747,131.647,131.697,0.052799999713897705],[1742408700000,131.707,131.707,131.637,131.637,0.09239999949932098],[1742408760000,131.637,131.637,131.507,131.507,0.07919999957084656],[1742408820000,131.507,131.727,131.507,131.537,0.16290000081062317],[1742408880000,131.387,131.387,131.387,131.387,0.026399999856948853],[1742408940000,131.397,131.497,131.397,131.407,0.1460999995470047],[1742409000000,131.517,131.717,131.517,131.627,0.09870000183582306],[1742409060000,131.677,131.827,131.677,131.827,0.06449999660253525],[1742409120000,131.857,132.117,131.857,132.117,0.0828000009059906],[1742409180000,132.157,132.187,131.867,131.867,0.21660000085830688],[1742409240000,131.867,131.887,131.617,131.887,0.13289999961853027],[1742409300000,131.717,132.037,131.717,131.917,0.17339999973773956],[1742409360000,132.017,132.017,131.917,131.917,0.04050000011920929],[1742409420000,131.917,131.957,131.917,131.957,0.027300000190734863],[1742409480000,131.957,131.957,131.667,131.777,0.18569999933242798],[1742409540000,131.777,131.777,131.717,131.757,0.0989999994635582],[1742409600000,131.727,131.727,131.707,131.707,0.07079999893903732],[1742409660000,131.707,131.907,131.667,131.907,0.1737000048160553],[1742409720000,131.907,132.027,131.737,131.967,0.1370999962091446],[1742409780000,132.007,132.107,132.007,132.047,0.06870000064373016],[1742409840000,132.057,132.267,132.047,132.197,0.188400000333786],[1742409900000,132.197,132.197,132.097,132.097,0.09239999949932098],[1742409960000,132.037,132.037,131.887,131.887,0.14159999787807465],[1742410020000,131.807,132.037,131.807,132.037,0.08100000023841858],[1742410080000,132.037,132.037,131.847,131.847,0.06689999997615814],[1742410140000,131.847,131.887,131.817,131.827,0.12780000269412994],[1742410200000,131.937,131.997,131.777,131.877,0.10649999976158142],[1742410260000,131.887,131.987,131.877,131.927,0.06780000030994415],[1742410320000,131.937,132.15,131.927,132.097,0.1589999943971634],[1742410380000,132.247,132.307,132.137,132.267,0.11100000143051147],[1742410440000,132.357,132.357,132.267,132.267,0.1632000058889389],[1742410500000,132.097,132.427,132.097,132.297,0.0828000009059906],[1742410560000,132.357,132.377,132.297,132.297,0.09239999949932098],[1742410620000,132.357,132.427,132.297,132.297,0.09989999979734421],[1742410680000,132.347,132.357,132.257,132.257,0.11969999969005585],[1742410740000,132.257,132.287,132.257,132.257,0.08009999990463257],[1742410800000,132.277,132.367,132.257,132.367,0.1251000016927719],[1742410860000,132.367,132.387,132.237,132.237,0.3546000123023987],[1742410920000,132.237,132.297,132.177,132.297,0.2847000062465668],[1742410980000,132.297,132.297,132.257,132.277,0.0494999997317791],[1742411040000,132.367,132.367,132.277,132.327,0.14190000295639038],[1742411100000,132.307,132.507,132.307,132.487,0.13410000503063202],[1742411160000,132.527,132.527,132.487,132.487,0.06599999964237213],[1742411220000,132.487,132.617,132.487,132.567,0.08190000057220459],[1742411280000,132.567,132.827,132.567,132.767,0.12060000002384186],[1742411340000,132.767,132.847,132.597,132.717,0.07259999960660934],[1742411400000,132.717,132.907,132.717,132.737,0.2345999926328659],[1742411460000,132.817,132.817,132.547,132.547,0.3375000059604645],[1742411520000,132.547,132.547,132.347,132.507,0.16680000722408295],[1742411580000,132.477,132.497,132.347,132.497,0.15839999914169312],[1742411640000,132.517,132.717,132.517,132.517,0.16110000014305115],[1742411700000,132.687,132.807,132.507,132.627,0.17820000648498535],[1742411760000,132.637,132.807,132.627,132.627,0.17430000007152557],[1742411820000,132.747,132.787,132.627,132.627,0.14880000054836273],[1742411880000,132.627,132.737,132.347,132.347,0.31529998779296875],[1742411940000,132.347,132.417,132.257,132.257,0.11969999969005585],[1742412000000,132.257,132.257,131.647,131.697,0.18539999425411224],[1742412060000,131.697,131.942,131.697,131.847,0.12240000069141388],[1742412180000,131.847,131.847,131.007,131.627,0.21539999544620514],[1742412240000,131.627,131.857,131.627,131.817,0.08100000023841858],[1742412300000,131.797,131.937,131.797,131.867,0.14190000295639038],[1742412360000,131.867,131.867,131.807,131.807,0.11879999935626984],[1742412420000,131.727,131.747,131.627,131.627,0.15929999947547913],[1742412480000,131.667,131.697,131.477,131.477,0.18719999492168427],[1742412540000,131.447,131.547,131.447,131.477,0.16019999980926514],[1742412600000,131.527,131.817,131.527,131.757,0.15780000388622284],[1742412660000,131.757,131.885,131.727,131.727,0.19740000367164612],[1742412720000,131.737,131.957,131.737,131.837,0.17190000414848328],[1742412780000,131.877,131.987,131.877,131.907,0.13379999995231628],[1742412840000,132.007,132.077,131.907,131.907,0.11969999969005585],[1742412900000,131.907,131.907,131.567,131.567,0.08820000290870667],[1742412960000,131.717,131.897,131.717,131.897,0.15929999947547913],[1742413020000,131.897,131.897,131.707,131.707,0.15360000729560852],[1742413080000,131.707,132.047,131.707,131.927,0.3393000066280365],[1742413140000,131.887,131.927,131.887,131.927,0.053700000047683716],[1742413200000,131.887,132.237,131.887,132.027,0.1907999962568283],[1742413260000,132.157,132.447,132.157,132.447,0.15060000121593475],[1742413320000,132.397,132.397,132.147,132.167,0.23340000212192535],[1742413380000,132.267,132.307,132.187,132.207,0.20069999992847443],[1742413440000,132.377,132.477,132.247,132.447,0.1728000044822693],[1742413500000,132.447,132.467,132.447,132.467,0.08009999990463257],[1742413560000,132.467,132.467,132.277,132.277,0.12449999898672104],[1742413620000,132.237,132.407,132.237,132.367,0.2939999997615814],[1742413680000,132.267,132.387,132.267,132.327,0.10649999976158142],[1742413740000,132.347,132.407,132.347,132.347,0.10559999942779541],[1742413800000,132.317,132.317,132.087,132.097,0.3813000023365021],[1742413860000,132.097,132.097,131.917,131.967,0.27059999108314514],[1742413920000,131.917,131.977,131.917,131.977,0.053700000047683716],[1742413980000,131.977,132.277,131.977,132.237,0.3440999984741211],[1742414040000,132.257,132.397,132.237,132.277,0.2198999971151352],[1742414100000,132.277,132.307,132.007,132.117,0.41909998655319214],[1742414160000,132.087,132.227,132.047,132.187,0.28529998660087585],[1742414220000,132.217,132.217,132.047,132.047,0.48989999294281006],[1742414280000,132.087,132.127,132.007,132.007,0.3384000062942505],[1742414340000,132.027,132.087,131.757,131.95,0.8792999982833862]]