[[1742391000000,267.596,267.596,267.596,267.596,0.013199999928474426],[1742391120000,267.596,267.597,265.096,265.097,0.10559999942779541],[1742391180000,265.097,265.097,265.097,265.097,0.013199999928474426],[1742391240000,264.646,264.737,264.646,264.737,0.026399999856948853],[1742391300000,264.737,265.287,264.646,265.287,0.052799999713897705],[1742391360000,266.587,266.587,266.586,266.586,0.052799999713897705],[1742391420000,266.586,266.587,265.286,265.286,0.052799999713897705],[1742391480000,265.286,265.287,265.286,265.287,0.026399999856948853],[1742391600000,265.986,265.987,264.646,264.646,0.061799999326467514],[1742391660000,264.646,264.647,264.646,264.647,0.026399999856948853],[1742391720000,265.197,265.197,265.197,265.197,0.013199999928474426],[1742391900000,265.196,265.196,264.646,265.166,0.053700000047683716],[1742392020000,265.167,266.84,264.646,266.84,0.2703000009059906],[1742392080000,266.817,266.817,265.716,265.716,0.0494999997317791],[1742392140000,265.916,265.916,265.297,265.297,0.028200000524520874],[1742392200000,265.297,265.297,264.986,264.987,0.053700000047683716],[1742392260000,264.987,265.817,264.987,265.817,0.052799999713897705],[1742392380000,265.817,265.867,265.817,265.866,0.03959999978542328],[1742392440000,265.867,266.947,265.867,266.947,0.14790000021457672],[1742392500000,266.807,266.807,266.807,266.807,0.013199999928474426],[1742392560000,267.077,267.077,266.857,266.857,0.014100000262260437],[1742392620000,265.877,266.127,265.876,266.127,0.052799999713897705],[1742392680000,266.456,267.147,266.456,266.467,0.0494999997317791],[1742392740000,267.217,267.217,267.106,267.106,0.026399999856948853],[1742392860000,267.107,267.107,266.466,266.467,0.11879999935626984],[1742392920000,266.127,266.127,266.096,266.096,0.052799999713897705],[1742393100000,266.097,266.097,266.096,266.096,0.026399999856948853],[1742393160000,266.176,266.176,266.096,266.096,0.014100000262260437],[1742393280000,266.016,266.016,266.016,266.016,0.026399999856948853],[1742393460000,265.917,265.917,265.746,265.747,0.052799999713897705],[1742393520000,265.726,265.726,265.536,265.537,0.03539999946951866],[1742393580000,265.377,265.377,265.376,265.376,0.026399999856948853],[1742393640000,265.376,265.376,265.376,265.376,0.026399999856948853],[1742393700000,265.376,265.376,265.376,265.376,0.013199999928474426],[1742393760000,265.377,265.377,265.377,265.377,0.026399999856948853],[1742393940000,265.376,265.376,265.376,265.376,0.013199999928474426],[1742394120000,265.436,265.436,265.436,265.436,0.013199999928474426],[1742394240000,265.746,265.746,265.436,265.436,0.06599999964237213],[1742394300000,265.656,265.656,265.597,265.627,0.04050000011920929],[1742394420000,265.626,265.627,264.937,264.937,0.03539999946951866],[1742394540000,264.927,265.327,264.927,265.327,0.026399999856948853],[1742394660000,264.927,264.927,264.927,264.927,0.013199999928474426],[1742394840000,264.927,264.927,264.927,264.927,0.013199999928474426],[1742394900000,264.926,264.927,264.926,264.927,0.06599999964237213],[1742394960000,264.686,264.687,264.666,264.666,0.09239999949932098],[1742395020000,264.666,264.666,263.837,263.956,0.13199999928474426],[1742395080000,263.957,264.507,263.957,264.507,0.027300000190734863],[1742395140000,264.656,264.747,264.656,264.747,0.026399999856948853],[1742395260000,264.657,264.657,264.657,264.657,0.013199999928474426],[1742395320000,264.657,264.657,263.956,263.956,0.03539999946951866],[1742395380000,263.956,263.956,263.956,263.956,0.013199999928474426],[1742395440000,263.957,263.957,263.956,263.957,0.11879999935626984],[1742395500000,264.186,264.186,264.186,264.186,0.013199999928474426],[1742395560000,264.297,264.537,264.296,264.296,0.07500000298023224],[1742395620000,264.607,264.757,264.587,264.757,0.053700000047683716],[1742395680000,264.647,264.796,264.647,264.796,0.052799999713897705],[1742395740000,264.796,264.796,264.796,264.796,0.013199999928474426],[1742395800000,264.806,265.046,264.806,265.046,0.04050000011920929],[1742395920000,264.877,264.877,264.877,264.877,0.013199999928474426],[1742395980000,264.877,265.007,264.877,265.007,0.03959999978542328],[1742396040000,265.006,265.006,264.647,264.786,0.023099999874830246],[1742396400000,265.146,265.267,264.936,265.267,0.052799999713897705],[1742396460000,265.237,265.396,265.157,265.157,0.06689999997615814],[1742396520000,265.157,265.607,265.156,265.156,0.08100000023841858],[1742396580000,265.616,265.616,265.156,265.406,0.05460000038146973],[1742396640000,265.157,265.406,265.156,265.157,0.093299999833107],[1742396700000,265.156,265.156,265.107,265.107,0.03539999946951866],[1742396940000,265.156,265.156,265.156,265.156,0.013199999928474426],[1742397000000,265.107,265.107,265.107,265.107,0.013199999928474426],[1742397180000,265.057,265.057,265.056,265.057,0.03959999978542328],[1742397240000,264.947,264.947,264.946,264.946,0.052799999713897705],[1742397360000,264.937,264.937,264.937,264.937,0.013199999928474426],[1742397420000,264.787,264.787,264.506,264.506,0.09239999949932098],[1742397480000,264.367,264.387,264.367,264.387,0.014100000262260437],[1742397540000,264.436,264.436,264.436,264.436,0.013199999928474426],[1742397660000,264.497,264.546,264.496,264.546,0.053700000047683716],[1742397720000,264.497,264.547,264.366,264.366,0.03959999978542328],[1742397780000,264.367,264.477,264.367,264.367,0.052799999713897705],[1742397840000,264.216,264.216,264.216,264.216,0.026399999856948853],[1742397900000,264.216,264.216,264.146,264.146,0.03959999978542328],[1742397960000,264.167,264.217,264.167,264.217,0.04050000011920929],[1742398020000,264.216,264.216,264.216,264.216,0.013199999928474426],[1742398140000,264.426,264.426,264.216,264.306,0.09239999949932098],[1742398200000,264.576,264.707,264.467,264.467,0.08910000324249268],[1742398260000,264.467,264.667,264.467,264.546,0.06599999964237213],[1742398380000,264.567,264.777,264.567,264.777,0.026399999856948853],[1742398440000,264.776,264.776,264.566,264.566,0.03539999946951866],[1742398560000,264.616,264.616,264.567,264.567,0.014100000262260437],[1742398620000,264.566,264.896,264.566,264.896,0.12060000002384186],[1742398740000,264.897,264.967,264.876,264.877,0.10559999942779541],[1742398800000,264.907,264.907,264.746,264.746,0.014100000262260437],[1742398920000,264.747,264.777,264.746,264.746,0.03959999978542328],[1742399040000,264.776,264.797,264.747,264.797,0.03959999978542328],[1742399100000,264.746,265.287,264.746,265.287,0.093299999833107],[1742399160000,265.416,265.446,265.416,265.446,0.052799999713897705],[1742399220000,265.447,265.447,265.417,265.417,0.052799999713897705],[1742399340000,265.416,265.416,265.416,265.416,0.013199999928474426],[1742399400000,265.416,265.416,265.416,265.416,0.013199999928474426],[1742399460000,265.416,265.467,265.416,265.467,0.026399999856948853],[1742399520000,265.467,265.467,265.417,265.426,0.052799999713897705],[1742399580000,265.426,265.427,265.156,265.156,0.19380000233650208],[1742399640000,265.156,265.157,265.156,265.157,0.026399999856948853],[1742399760000,265.166,265.306,265.156,265.157,0.15839999914169312],[1742399940000,265.156,265.156,265.156,265.156,0.026399999856948853],[1742400000000,265.187,265.187,265.157,265.157,0.026399999856948853],[1742400120000,265.166,265.177,265.166,265.177,0.03959999978542328],[1742400180000,265.177,265.537,265.177,265.537,0.06689999997615814],[1742400240000,265.387,265.387,265.346,265.346,0.052799999713897705],[1742400360000,265.407,265.407,265.346,265.346,0.026399999856948853],[1742400420000,265.407,265.407,265.407,265.407,0.013199999928474426],[1742400600000,265.407,265.516,265.406,265.406,0.08009999990463257],[1742400660000,265.407,265.407,265.407,265.407,0.013199999928474426],[1742400720000,265.406,265.406,265.287,265.296,0.03539999946951866],[1742400900000,265.426,265.426,265.306,265.306,0.026399999856948853],[1742400960000,265.426,265.426,265.377,265.377,0.014100000262260437],[1742401020000,265.377,265.377,265.366,265.366,0.03959999978542328],[1742401080000,265.376,265.376,265.367,265.367,0.014100000262260437],[1742401140000,265.377,265.377,265.367,265.367,0.014100000262260437],[1742401200000,265.377,265.377,265.377,265.377,0.013199999928474426],[1742401320000,265.297,265.457,265.196,265.196,0.15000000596046448],[1742401380000,265.286,265.286,265.286,265.286,0.013199999928474426],[1742401440000,265.206,265.206,265.196,265.196,0.026399999856948853],[1742401560000,265.157,265.157,265.036,265.037,0.07919999957084656],[1742401680000,265.036,265.036,265.036,265.036,0.013199999928474426],[1742401740000,265.137,265.357,265.037,265.357,0.094200000166893],[1742401800000,265.356,265.517,265.356,265.517,0.06599999964237213],[1742401860000,265.517,265.517,265.426,265.426,0.10559999942779541],[1742401920000,265.427,265.427,265.287,265.357,0.06599999964237213],[1742401980000,265.376,265.376,265.376,265.376,0.013199999928474426],[1742402040000,265.376,265.376,265.016,265.227,0.04050000011920929],[1742402100000,265.236,265.236,265.236,265.236,0.0008999999845400453],[1742402220000,265.246,265.246,265.246,265.246,0.013199999928474426],[1742402280000,265.237,265.266,265.237,265.266,0.0414000004529953],[1742402340000,265.277,265.317,265.276,265.276,0.09239999949932098],[1742402400000,265.306,265.326,265.306,265.326,0.053700000047683716],[1742402460000,265.307,265.367,265.246,265.367,0.08009999990463257],[1742402520000,265.697,265.697,265.416,265.426,0.03959999978542328],[1742402580000,265.456,265.466,265.456,265.466,0.026399999856948853],[1742402640000,265.476,265.617,265.467,265.617,0.052799999713897705],[1742402700000,265.487,265.496,265.487,265.496,0.026399999856948853],[1742402820000,265.777,265.977,265.636,265.856,0.10649999976158142],[1742402880000,265.856,265.986,265.856,265.986,0.03959999978542328],[1742402940000,266.127,266.127,265.986,266.056,0.04050000011920929],[1742403000000,266.057,266.327,266.057,266.327,0.052799999713897705],[1742403060000,266.336,266.376,266.267,266.306,0.12780000269412994],[1742403120000,266.316,266.337,266.316,266.337,0.04050000011920929],[1742403180000,266.336,266.336,266.336,266.336,0.013199999928474426],[1742403240000,266.336,266.336,266.156,266.166,0.13199999928474426],[1742403300000,266.327,266.336,266.327,266.336,0.026399999856948853],[1742403360000,266.337,266.337,266.026,266.026,0.03539999946951866],[1742403420000,266.146,266.167,266.006,266.006,0.053700000047683716],[1742403480000,266.007,266.007,266.006,266.006,0.026399999856948853],[1742403600000,266.006,266.146,266.006,266.006,0.052799999713897705],[1742403660000,266.167,266.187,266.167,266.187,0.014100000262260437],[1742403720000,266.397,266.397,266.187,266.187,0.026399999856948853],[1742403780000,266.247,266.407,266.247,266.407,0.026399999856948853],[1742403840000,266.247,266.247,266.246,266.246,0.026399999856948853],[1742403960000,266.006,266.316,266.006,266.246,0.04050000011920929],[1742404020000,266.246,266.246,266.246,266.246,0.026399999856948853],[1742404140000,266.457,266.457,266.456,266.457,0.03959999978542328],[1742404200000,266.466,266.466,266.246,266.417,0.052799999713897705],[1742404260000,266.417,266.417,266.006,266.006,0.09239999949932098],[1742404320000,266.097,266.146,266.007,266.007,0.052799999713897705],[1742404380000,265.986,266.076,265.986,265.986,0.07919999957084656],[1742404740000,266.016,266.037,266.016,266.037,0.04050000011920929],[1742404800000,266.036,266.037,266.036,266.037,0.026399999856948853],[1742404860000,266.047,266.066,266.047,266.066,0.052799999713897705],[1742404920000,266.046,266.227,266.046,266.116,0.04859999939799309],[1742404980000,266.197,266.316,266.197,266.316,0.03959999978542328],[1742405040000,266.327,266.577,266.327,266.577,0.11969999969005585],[1742405100000,266.586,266.586,266.307,266.307,0.06270000338554382],[1742405160000,266.307,266.307,266.307,266.307,0.013199999928474426],[1742405340000,266.276,266.277,266.006,266.006,0.10559999942779541],[1742405400000,266.016,266.046,266.016,266.017,0.03959999978542328],[1742405460000,266.017,266.017,265.676,265.756,0.08399999886751175],[1742405520000,265.676,265.757,265.676,265.677,0.027300000190734863],[1742405580000,265.727,265.727,265.676,265.676,0.026399999856948853],[1742405640000,265.727,265.727,265.676,265.676,0.026399999856948853],[1742405700000,265.717,265.717,265.717,265.717,0.0008999999845400453],[1742405760000,265.736,265.956,265.736,265.956,0.094200000166893],[1742405820000,266.017,266.297,266.017,266.297,0.06599999964237213],[1742405880000,266.297,266.297,266.186,266.277,0.052799999713897705],[1742405940000,266.287,266.417,266.287,266.417,0.052799999713897705],[1742406000000,266.417,266.447,266.126,266.126,0.09239999949932098],[1742406060000,266.467,266.547,266.127,266.386,0.0414000004529953],[1742406120000,266.417,266.547,266.386,266.476,0.10559999942779541],[1742406180000,266.547,266.607,266.386,266.416,0.13289999961853027],[1742406240000,266.477,266.487,266.477,266.477,0.08009999990463257],[1742406300000,266.486,266.536,266.486,266.516,0.06599999964237213],[1742406360000,266.506,266.576,266.497,266.517,0.1451999992132187],[1742406420000,266.487,266.487,266.487,266.487,0.013199999928474426],[1742406480000,266.527,266.616,266.486,266.487,0.14100000262260437],[1742406540000,266.487,266.487,266.396,266.397,0.11550000309944153],[1742406600000,266.437,266.456,266.437,266.456,0.0414000004529953],[1742406660000,266.477,266.497,266.477,266.497,0.06599999964237213],[1742406780000,266.506,266.506,266.497,266.497,0.026399999856948853],[1742406840000,266.497,266.497,266.396,266.457,0.17159999907016754],[1742406900000,266.396,266.457,266.396,266.397,0.1451999992132187],[1742406960000,266.287,266.287,266.287,266.287,0.03959999978542328],[1742407020000,266.307,266.367,266.307,266.367,0.026399999856948853],[1742407080000,266.366,266.366,266.366,266.366,0.013199999928474426],[1742407140000,266.366,266.607,266.366,266.367,0.07169999927282333],[1742407200000,266.217,266.337,265.256,265.946,0.2102999985218048],[1742407260000,266.645,266.645,266.186,266.186,0.06870000064373016],[1742407320000,266.376,266.556,266.376,266.556,0.028200000524520874],[1742407380000,266.557,266.577,266.557,266.577,0.026399999856948853],[1742407440000,266.576,267.166,266.576,266.876,0.10830000042915344],[1742407500000,266.896,266.896,266.896,266.896,0.0008999999845400453],[1742407560000,266.897,267.197,266.897,267.197,0.04320000112056732],[1742407620000,267.387,267.387,267.197,267.197,0.027300000190734863],[1742407680000,267.197,267.837,267.197,267.716,0.13199999928474426],[1742407740000,267.967,267.967,267.727,267.806,0.04050000011920929],[1742407800000,268.086,268.086,267.807,267.807,0.026399999856948853],[1742407860000,267.997,268.087,267.846,267.866,0.094200000166893],[1742407920000,267.867,267.896,267.866,267.896,0.06780000030994415],[1742407980000,268.226,268.236,267.936,267.936,0.11969999969005585],[1742408040000,267.936,267.936,267.726,267.726,0.026399999856948853],[1742408100000,267.737,267.867,267.736,267.736,0.027300000190734863],[1742408160000,267.727,267.856,267.727,267.856,0.053700000047683716],[1742408220000,267.736,267.757,267.736,267.757,0.053700000047683716],[1742408280000,267.766,267.796,267.766,267.796,0.03959999978542328],[1742408340000,267.807,267.827,267.807,267.827,0.01590000092983246],[1742408400000,268.056,268.137,267.946,267.947,0.0414000004529953],[1742408520000,268.247,268.247,268.247,268.247,0.013199999928474426],[1742408580000,268.116,268.117,268.026,268.037,0.052799999713897705],[1742408640000,268.046,268.076,268.046,268.076,0.04050000011920929],[1742408700000,268.087,268.087,267.946,267.946,0.014100000262260437],[1742408760000,267.906,267.907,267.817,267.817,0.09239999949932098],[1742408820000,267.817,267.817,267.526,267.526,0.06689999997615814],[1742408880000,267.546,267.546,267.296,267.296,0.1103999987244606],[1742408940000,267.297,267.616,267.296,267.566,0.06689999997615814],[1742409000000,267.707,267.707,267.446,267.446,0.414900004863739],[1742409060000,267.446,267.457,267.446,267.457,0.03959999978542328],[1742409120000,267.457,267.457,267.456,267.456,0.052799999713897705],[1742409180000,267.637,267.776,267.456,267.506,0.07769999653100967],[1742409240000,267.466,267.496,267.466,267.496,0.014999999664723873],[1742409300000,267.507,267.507,267.507,267.507,0.013199999928474426],[1742409420000,267.506,267.717,267.506,267.526,0.093299999833107],[1742409480000,267.546,267.567,267.546,267.567,0.052799999713897705],[1742409540000,267.656,267.656,267.566,267.586,0.04050000011920929],[1742409600000,267.667,267.667,267.667,267.667,0.014100000262260437],[1742409660000,267.736,268.326,267.736,268.326,0.06870000064373016],[1742409720000,268.196,268.687,268.187,268.627,0.2280000001192093],[1742409780000,268.687,268.887,268.496,268.887,0.13379999995231628],[1742409840000,268.877,269.187,268.877,269.187,0.10830000042915344],[1742409900000,269.187,269.187,268.816,268.816,0.22020000219345093],[1742409960000,268.817,268.817,268.656,268.656,0.06599999964237213],[1742410080000,268.737,269.077,268.656,268.997,0.13289999961853027],[1742410140000,269.026,269.217,269.026,269.066,0.04230000078678131],[1742410200000,269.026,269.117,268.736,268.737,0.13289999961853027],[1742410260000,268.797,268.847,268.796,268.797,0.0414000004529953],[1742410320000,268.827,269.216,268.797,269.127,0.09600000083446503],[1742410380000,269.387,269.387,269.126,269.126,0.08190000057220459],[1742410440000,269.117,269.117,268.877,269.007,0.08820000290870667],[1742410500000,268.877,268.877,268.877,268.877,0.013199999928474426],[1742410560000,268.876,269.017,268.876,269.017,0.027300000190734863],[1742410620000,269.026,269.026,269.026,269.026,0.0008999999845400453],[1742410680000,269.017,269.046,268.686,268.686,0.07590000331401825],[1742410740000,268.656,268.657,268.656,268.657,0.052799999713897705],[1742410800000,268.826,268.826,268.636,268.637,0.10740000009536743],[1742410860000,268.637,268.637,268.346,268.346,0.093299999833107],[1742410920000,268.346,268.347,268.176,268.177,0.061799999326467514],[1742410980000,267.977,268.077,267.977,268.077,0.014100000262260437],[1742411040000,268.136,268.136,268.136,268.136,0.013199999928474426],[1742411100000,268.147,268.436,268.147,268.166,0.05460000038146973],[1742411160000,268.177,268.177,268.167,268.167,0.026399999856948853],[1742411220000,268.166,268.216,268.086,268.216,0.06689999997615814],[1742411280000,268.237,268.237,268.236,268.236,0.026399999856948853],[1742411340000,268.317,268.526,268.317,268.437,0.04230000078678131],[1742411400000,268.437,268.507,268.436,268.436,0.08100000023841858],[1742411520000,268.436,268.436,268.336,268.337,0.04859999939799309],[1742411580000,268.306,268.327,268.306,268.327,0.014999999664723873],[1742411700000,268.326,268.327,268.216,268.216,0.13259999454021454],[1742411760000,268.217,268.217,268.076,268.077,0.13199999928474426],[1742411820000,268.077,268.077,267.926,268.047,0.10320000350475311],[1742411880000,268.046,268.046,268.046,268.046,0.026399999856948853],[1742411940000,268.066,268.077,268.066,268.077,0.026399999856948853],[1742412000000,268.086,268.267,268.046,268.077,0.10649999976158142],[1742412060000,268.126,268.126,267.846,267.856,0.12960000336170197],[1742412120000,267.856,267.856,267.856,267.856,0.013199999928474426],[1742412240000,267.867,268.177,267.857,267.967,0.08399999886751175],[1742412300000,267.966,268.027,267.966,268.027,0.03959999978542328],[1742412360000,267.956,267.956,267.857,267.857,0.026399999856948853],[1742412420000,267.857,267.927,267.856,267.856,0.07500000298023224],[1742412480000,267.856,267.856,267.856,267.856,0.026399999856948853],[1742412540000,267.977,267.977,267.856,267.866,0.052799999713897705],[1742412600000,267.867,268.217,267.867,268.046,0.08100000023841858],[1742412660000,268.056,268.056,267.867,267.867,0.053700000047683716],[1742412720000,267.937,268.106,267.866,268.016,0.19290000200271606],[1742412780000,268.227,268.647,267.896,268.647,0.18690000474452972],[1742412840000,268.647,268.827,268.647,268.827,0.094200000166893],[1742412900000,268.877,268.877,268.446,268.446,0.08399999886751175],[1742412960000,268.216,268.217,267.986,267.986,0.1589999943971634],[1742413020000,267.986,268.446,267.986,268.146,0.1469999998807907],[1742413080000,268.296,268.356,268.227,268.227,0.05460000038146973],[1742413140000,268.226,268.227,267.896,267.896,0.16740000247955322],[1742413200000,267.897,267.897,267.476,267.476,0.12359999865293503],[1742413260000,267.737,267.806,267.606,267.796,0.15600000321865082],[1742413320000,267.736,267.767,267.606,267.607,0.16920000314712524],[1742413380000,267.726,267.797,267.606,267.797,0.13379999995231628],[1742413440000,267.757,268.067,267.757,267.907,0.10649999976158142],[1742413500000,267.957,267.957,267.846,267.947,0.15839999914169312],[1742413560000,267.846,267.847,267.537,267.537,0.18539999425411224],[1742413620000,267.476,267.517,267.227,267.337,0.1979999989271164],[1742413680000,267.226,267.347,267.226,267.346,0.17249999940395355],[1742413740000,267.346,267.347,267.346,267.347,0.1451999992132187],[1742413800000,267.347,267.446,267.026,267.386,0.2531999945640564],[1742413860000,267.026,267.397,267.026,267.027,0.27480000257492065],[1742413920000,267.336,267.337,267.027,267.286,0.17730000615119934],[1742413980000,267.256,267.287,267.256,267.287,0.12060000002384186],[1742414040000,267.287,267.516,267.286,267.516,0.3249000012874603],[1742414100000,267.417,267.447,267.027,267.036,0.28859999775886536],[1742414160000,267.027,267.087,266.766,266.817,0.17010000348091125],[1742414220000,266.766,267.047,266.766,267.006,0.26669999957084656],[1742414280000,266.976,267.177,266.976,266.987,0.42419999837875366],[1742414340000,266.987,267.286,266.546,266.546,0.5946000218391418]]