[[1742391000000,599.884,599.884,599.884,599.884,0.014100000262260437],[1742391060000,599.884,599.884,599.884,599.884,0.013199999928474426],[1742391180000,599.884,599.884,599.884,599.884,0.03959999978542328],[1742391240000,599.884,600.934,599.334,599.334,0.06270000338554382],[1742391420000,599.904,599.904,599.334,599.334,0.026399999856948853],[1742391480000,599.904,599.904,599.334,599.514,0.08009999990463257],[1742391540000,599.844,600.384,599.514,600.384,0.06689999997615814],[1742391660000,600.384,600.384,600.384,600.384,0.09239999949932098],[1742391720000,599.934,599.934,595.454,595.454,0.17430000007152557],[1742391840000,596.224,596.224,596.224,596.224,0.013199999928474426],[1742391900000,596.894,599.334,595.454,599.264,0.20069999992847443],[1742391960000,599.334,601.074,598.264,598.264,0.16200000047683716],[1742392020000,598.924,601.524,598.264,601.524,0.06689999997615814],[1742392140000,601.524,601.524,601.524,601.524,0.06599999964237213],[1742392200000,601.724,601.724,601.524,601.524,0.027300000190734863],[1742392260000,601.524,601.534,601.524,601.534,0.026399999856948853],[1742392320000,601.534,601.934,601.534,601.934,0.03959999978542328],[1742392380000,601.524,601.714,598.264,601.554,0.19470000267028809],[1742392440000,601.664,602.104,600.344,601.644,0.08009999990463257],[1742392500000,601.644,601.644,601.644,601.644,0.013199999928474426],[1742392620000,600.714,601.834,599.634,599.634,0.052799999713897705],[1742392680000,599.634,600.104,599.634,600.104,0.052799999713897705],[1742392740000,600.104,600.104,600.104,600.104,0.013199999928474426],[1742392800000,601.634,601.634,599.634,599.974,0.10830000042915344],[1742392860000,601.204,601.214,599.634,601.214,0.08100000023841858],[1742392920000,602.244,602.864,599.444,602.864,0.0494999997317791],[1742393040000,603.404,605.164,603.404,605.164,0.10740000009536743],[1742393100000,605.164,605.164,602.864,603.974,0.15839999914169312],[1742393160000,603.974,604.414,602.004,602.004,0.06599999964237213],[1742393220000,604.424,606.544,604.424,606.544,0.1469999998807907],[1742393280000,605.384,605.384,605.224,605.224,0.03959999978542328],[1742393340000,605.224,605.224,605.224,605.224,0.026399999856948853],[1742393400000,605.224,605.444,605.224,605.224,0.09239999949932098],[1742393460000,605.224,605.224,605.224,605.224,0.09239999949932098],[1742393520000,605.224,605.224,605.224,605.224,0.013199999928474426],[1742393580000,605.604,605.604,602.354,602.354,0.09239999949932098],[1742393640000,602.224,603.304,602.224,602.224,0.06689999997615814],[1742393700000,602.224,602.224,602.224,602.224,0.013199999928474426],[1742393760000,601.314,603.254,601.314,603.254,0.026399999856948853],[1742393820000,602.564,602.564,602.564,602.564,0.013199999928474426],[1742393880000,602.564,602.564,602.564,602.564,0.013199999928474426],[1742393940000,602.564,602.564,601.524,601.524,0.026399999856948853],[1742394000000,601.314,603.754,601.314,603.754,0.027300000190734863],[1742394060000,603.224,603.224,601.044,602.044,0.06599999964237213],[1742394120000,602.394,602.394,602.044,602.044,0.052799999713897705],[1742394240000,602.044,602.044,602.044,602.044,0.013199999928474426],[1742394300000,602.044,602.054,601.854,601.854,0.07919999957084656],[1742394360000,601.854,601.854,601.044,601.044,0.07919999957084656],[1742394420000,601.044,601.044,601.044,601.044,0.03959999978542328],[1742394480000,601.044,602.034,601.044,601.044,0.13289999961853027],[1742394540000,601.464,601.464,600.554,600.554,0.11550000309944153],[1742394600000,600.554,600.554,599.164,599.164,0.10559999942779541],[1742394660000,599.324,599.524,599.164,599.164,0.08009999990463257],[1742394720000,599.534,600.434,599.534,599.534,0.08910000324249268],[1742394780000,599.854,600.354,599.854,600.354,0.03959999978542328],[1742394840000,600.174,600.174,600.174,600.174,0.013199999928474426],[1742394900000,600.024,600.024,600.024,600.024,0.013199999928474426],[1742394960000,600.764,600.764,600.024,600.664,0.04050000011920929],[1742395020000,600.844,600.844,600.844,600.844,0.013199999928474426],[1742395080000,599.624,599.624,599.624,599.624,0.03959999978542328],[1742395260000,600.104,600.104,599.624,599.624,0.052799999713897705],[1742395320000,600.534,600.534,600.534,600.534,0.013199999928474426],[1742395380000,600.534,600.554,600.534,600.554,0.026399999856948853],[1742395440000,600.554,600.554,599.624,599.954,0.0494999997317791],[1742395620000,600.464,600.464,600.464,600.464,0.013199999928474426],[1742395740000,599.624,599.624,599.624,599.624,0.013199999928474426],[1742395800000,600.594,600.594,599.624,600.594,0.06599999964237213],[1742395860000,600.594,600.594,599.624,599.624,0.026399999856948853],[1742395920000,599.774,599.934,599.774,599.934,0.06599999964237213],[1742395980000,599.934,600.144,599.934,600.144,0.03959999978542328],[1742396040000,600.144,600.184,600.144,600.184,0.026399999856948853],[1742396100000,600.184,600.184,599.624,599.624,0.09719999879598618],[1742396340000,599.624,599.624,599.624,599.624,0.026399999856948853],[1742396400000,599.634,600.174,599.634,600.174,0.10559999942779541],[1742396460000,600.344,600.344,600.344,600.344,0.013199999928474426],[1742396520000,600.174,600.174,600.174,600.174,0.013199999928474426],[1742396640000,600.384,600.534,600.384,600.534,0.09239999949932098],[1742396700000,600.534,600.534,599.094,600.534,0.15839999914169312],[1742396760000,600.534,600.534,599.094,600.534,0.08579999953508377],[1742396820000,600.794,601.704,600.794,601.704,0.186599999666214],[1742396880000,601.704,601.704,598.974,598.974,0.052799999713897705],[1742396940000,601.254,601.704,601.254,601.704,0.026399999856948853],[1742397000000,601.724,601.724,601.724,601.724,0.027300000190734863],[1742397060000,602.404,602.504,602.404,602.504,0.052799999713897705],[1742397120000,602.534,602.534,601.984,601.984,0.03539999946951866],[1742397300000,600.654,600.654,600.654,600.654,0.013199999928474426],[1742397360000,601.354,601.354,601.354,601.354,0.013199999928474426],[1742397480000,601.354,601.624,601.094,601.094,0.10649999976158142],[1742397540000,601.624,601.624,601.094,601.094,0.15839999914169312],[1742397600000,601.624,601.764,601.094,601.764,0.18479999899864197],[1742397660000,601.094,602.864,601.094,602.144,0.260699987411499],[1742397720000,602.144,603.134,602.144,603.134,0.06599999964237213],[1742397780000,601.094,603.004,601.094,602.804,0.052799999713897705],[1742397840000,601.094,603.004,601.094,601.094,0.03959999978542328],[1742397900000,602.614,602.614,602.614,602.614,0.052799999713897705],[1742397960000,602.614,602.644,602.614,602.644,0.053700000047683716],[1742398020000,602.644,602.644,602.644,602.644,0.026399999856948853],[1742398080000,602.644,602.944,602.644,602.944,0.07919999957084656],[1742398140000,603.024,603.024,602.614,602.614,0.014100000262260437],[1742398200000,602.614,602.614,602.614,602.614,0.026399999856948853],[1742398320000,603.204,603.474,602.614,602.844,0.06599999964237213],[1742398380000,602.844,602.934,602.844,602.844,0.053700000047683716],[1742398440000,602.934,603.044,602.934,602.934,0.03959999978542328],[1742398500000,604.404,604.404,602.844,602.844,0.11879999935626984],[1742398560000,602.844,604.904,602.844,604.004,0.1451999992132187],[1742398620000,604.004,604.004,602.844,602.844,0.052799999713897705],[1742398680000,604.294,604.294,604.014,604.254,0.052799999713897705],[1742398740000,604.254,604.254,604.254,604.254,0.013199999928474426],[1742398800000,604.254,604.734,604.254,604.734,0.06599999964237213],[1742398860000,604.404,604.554,604.254,604.554,0.10559999942779541],[1742398920000,604.554,604.554,604.554,604.554,0.052799999713897705],[1742398980000,604.554,604.554,604.554,604.554,0.03959999978542328],[1742399040000,604.554,604.554,604.554,604.554,0.11879999935626984],[1742399100000,604.554,604.554,604.554,604.554,0.052799999713897705],[1742399160000,604.554,604.584,604.554,604.584,0.07919999957084656],[1742399220000,604.934,604.934,604.404,604.404,0.06689999997615814],[1742399280000,604.404,604.404,604.404,604.404,0.11879999935626984],[1742399340000,604.404,604.404,604.404,604.404,0.06599999964237213],[1742399400000,604.404,604.574,604.404,604.404,0.11879999935626984],[1742399460000,604.844,604.844,604.844,604.844,0.03959999978542328],[1742399520000,604.844,604.844,604.844,604.844,0.026399999856948853],[1742399580000,604.514,605.014,604.514,605.014,0.026399999856948853],[1742399640000,605.014,605.484,604.794,604.914,0.21209999918937683],[1742399700000,604.914,605.014,604.914,605.014,0.026399999856948853],[1742399820000,605.014,605.014,604.184,604.184,0.11940000206232071],[1742399880000,604.514,604.514,604.514,604.514,0.013199999928474426],[1742399940000,604.514,604.954,604.514,604.954,0.08009999990463257],[1742400000000,604.954,605.464,604.684,604.834,0.12060000002384186],[1742400060000,604.684,604.684,603.534,603.974,0.1451999992132187],[1742400120000,603.974,604.534,603.974,604.534,0.09239999949932098],[1742400180000,604.534,604.784,604.534,604.784,0.053700000047683716],[1742400240000,604.784,604.784,604.534,604.534,0.03959999978542328],[1742400300000,604.174,604.174,604.174,604.174,0.03959999978542328],[1742400360000,603.974,603.974,603.974,603.974,0.026399999856948853],[1742400420000,603.974,603.974,603.974,603.974,0.013199999928474426],[1742400480000,603.974,604.334,603.974,604.334,0.10649999976158142],[1742400540000,604.534,604.534,603.954,603.954,0.08820000290870667],[1742400600000,603.954,603.954,603.364,603.364,0.06599999964237213],[1742400660000,603.364,603.364,603.364,603.364,0.013199999928474426],[1742400720000,602.614,602.614,602.614,602.614,0.013199999928474426],[1742400780000,602.614,602.634,602.614,602.614,0.03959999978542328],[1742400840000,602.644,602.644,602.644,602.644,0.013199999928474426],[1742400960000,602.644,602.644,602.254,602.274,0.03539999946951866],[1742401020000,602.324,602.324,602.324,602.324,0.013199999928474426],[1742401080000,602.274,602.274,602.274,602.274,0.013199999928474426],[1742401380000,603.524,603.524,603.434,603.524,0.07919999957084656],[1742401440000,603.064,603.064,602.264,602.614,0.10140000283718109],[1742401500000,602.614,602.614,602.614,602.614,0.07919999957084656],[1742401620000,602.614,602.614,602.614,602.614,0.013199999928474426],[1742401740000,602.614,602.774,602.614,602.774,0.027300000190734863],[1742401800000,602.774,602.834,602.734,602.734,0.09239999949932098],[1742401860000,602.264,602.354,602.254,602.354,0.08910000324249268],[1742401920000,602.404,602.404,602.404,602.404,0.013199999928474426],[1742401980000,602.404,602.404,602.404,602.404,0.013199999928474426],[1742402040000,602.254,602.314,602.254,602.314,0.03959999978542328],[1742402100000,602.604,602.604,602.604,602.604,0.026399999856948853],[1742402160000,602.604,603.164,602.604,603.164,0.026399999856948853],[1742402220000,603.164,603.164,603.164,603.164,0.09239999949932098],[1742402280000,603.164,603.164,603.164,603.164,0.013199999928474426],[1742402340000,603.164,603.164,602.594,602.594,0.04439999908208847],[1742402400000,602.594,602.594,602.594,602.594,0.026399999856948853],[1742402460000,602.964,602.964,602.964,602.964,0.026399999856948853],[1742402520000,602.594,602.594,602.594,602.594,0.026399999856948853],[1742402580000,602.594,602.594,602.594,602.594,0.03959999978542328],[1742402640000,602.594,602.664,602.594,602.664,0.03959999978542328],[1742402700000,602.664,602.664,602.664,602.664,0.06599999964237213],[1742402760000,602.664,602.934,602.604,602.864,0.11879999935626984],[1742402820000,602.864,602.934,602.864,602.934,0.026399999856948853],[1742402940000,602.864,602.864,602.864,602.864,0.026399999856948853],[1742403000000,603.064,603.064,603.064,603.064,0.026399999856948853],[1742403060000,602.994,602.994,602.604,602.644,0.11460000276565552],[1742403120000,602.834,603.184,602.834,602.834,0.04050000011920929],[1742403180000,603.184,603.184,602.844,602.864,0.05460000038146973],[1742403240000,603.184,603.554,603.184,603.554,0.052799999713897705],[1742403300000,603.734,603.734,603.454,603.454,0.052799999713897705],[1742403360000,603.174,603.184,603.174,603.184,0.052799999713897705],[1742403420000,603.184,603.184,602.864,603.104,0.03959999978542328],[1742403480000,603.104,603.104,603.104,603.104,0.026399999856948853],[1742403600000,603.104,603.104,603.104,603.104,0.026399999856948853],[1742403660000,603.104,603.104,603.104,603.104,0.052799999713897705],[1742403720000,602.584,602.584,602.104,602.104,0.07919999957084656],[1742403780000,601.984,601.984,601.894,601.984,0.061799999326467514],[1742403840000,601.984,601.984,601.984,601.984,0.013199999928474426],[1742403900000,601.984,601.984,601.624,601.624,0.03539999946951866],[1742403960000,601.394,601.394,600.994,600.994,0.07919999957084656],[1742404020000,600.994,601.284,600.994,601.094,0.07919999957084656],[1742404080000,601.094,601.094,601.094,601.094,0.013199999928474426],[1742404140000,600.444,600.584,600.444,600.584,0.03959999978542328],[1742404260000,600.444,600.474,600.444,600.444,0.03959999978542328],[1742404320000,599.964,599.964,599.874,599.874,0.03959999978542328],[1742404380000,599.874,599.874,599.454,599.454,0.052799999713897705],[1742404440000,599.454,599.454,598.494,598.494,0.06599999964237213],[1742404500000,598.514,598.514,598.494,598.494,0.052799999713897705],[1742404560000,598.494,598.514,598.494,598.514,0.026399999856948853],[1742404620000,598.514,598.514,598.514,598.514,0.013199999928474426],[1742404740000,598.724,598.724,598.724,598.724,0.052799999713897705],[1742404800000,598.724,598.724,598.724,598.724,0.026399999856948853],[1742404860000,598.874,599.484,598.874,599.484,0.13199999928474426],[1742404920000,599.484,599.644,599.484,599.644,0.06599999964237213],[1742404980000,599.294,599.294,599.294,599.294,0.026399999856948853],[1742405040000,599.294,599.294,599.294,599.294,0.013199999928474426],[1742405100000,599.294,599.294,599.294,599.294,0.013199999928474426],[1742405160000,599.294,599.294,598.874,598.874,0.10559999942779541],[1742405220000,598.914,599.664,598.874,599.664,0.03959999978542328],[1742405340000,598.874,599.124,598.874,599.124,0.052799999713897705],[1742405520000,598.864,598.864,597.554,598.294,0.12870000302791595],[1742405700000,599.424,599.424,598.524,598.694,0.12870000302791595],[1742405760000,598.694,598.694,598.694,598.694,0.03959999978542328],[1742405820000,599.854,599.854,599.414,599.414,0.052799999713897705],[1742405880000,599.834,600.224,599.134,599.664,0.06599999964237213],[1742406000000,599.714,599.714,599.714,599.714,0.013199999928474426],[1742406060000,599.714,599.714,599.714,599.714,0.013199999928474426],[1742406120000,599.714,600.124,599.714,600.124,0.06780000030994415],[1742406180000,600.124,600.124,599.664,599.894,0.1551000028848648],[1742406240000,599.894,599.894,598.384,598.434,0.14190000295639038],[1742406300000,598.654,598.654,598.654,598.654,0.013199999928474426],[1742406360000,598.654,598.654,598.654,598.654,0.13199999928474426],[1742406420000,598.654,598.654,598.654,598.654,0.026399999856948853],[1742406540000,598.644,598.644,598.284,598.284,0.052799999713897705],[1742406600000,598.284,599.154,598.284,598.944,0.06599999964237213],[1742406660000,598.944,600.514,598.944,600.514,0.08009999990463257],[1742406720000,600.514,600.514,599.634,599.634,0.052799999713897705],[1742406780000,599.794,599.794,599.634,599.634,0.07919999957084656],[1742406840000,599.794,599.794,599.634,599.634,0.052799999713897705],[1742406900000,599.634,599.634,599.634,599.634,0.013199999928474426],[1742406960000,599.634,599.964,599.634,599.874,0.07919999957084656],[1742407020000,599.894,599.894,599.894,599.894,0.026399999856948853],[1742407080000,599.894,599.894,599.874,599.874,0.10559999942779541],[1742407140000,599.874,599.874,598.454,598.454,0.022199999541044235],[1742407200000,597.514,601.424,596.614,600.924,0.11100000143051147],[1742407260000,600.924,600.924,600.924,600.924,0.013199999928474426],[1742407380000,600.924,601.154,598.764,599.904,0.14880000054836273],[1742407440000,599.904,599.904,599.904,599.904,0.026399999856948853],[1742407500000,600.354,600.364,599.624,599.674,0.10740000009536743],[1742407560000,599.674,599.674,599.674,599.674,0.052799999713897705],[1742407620000,599.674,599.674,599.674,599.674,0.026399999856948853],[1742407680000,599.674,600.284,599.674,600.284,0.03959999978542328],[1742407740000,599.624,600.644,599.624,600.634,0.13289999961853027],[1742407800000,600.244,601.274,600.084,601.274,0.186599999666214],[1742407860000,601.434,602.264,601.434,602.264,0.06689999997615814],[1742407980000,602.624,602.744,602.394,602.394,0.07590000331401825],[1742408040000,602.814,602.814,602.814,602.814,0.04050000011920929],[1742408100000,602.814,603.674,602.804,602.804,0.053700000047683716],[1742408160000,602.804,602.804,602.804,602.804,0.052799999713897705],[1742408220000,602.804,602.804,602.804,602.804,0.03959999978542328],[1742408280000,602.804,602.804,602.804,602.804,0.052799999713897705],[1742408340000,602.804,602.804,602.804,602.804,0.03959999978542328],[1742408400000,602.804,602.804,602.804,602.804,0.052799999713897705],[1742408460000,602.804,602.804,602.404,602.404,0.06599999964237213],[1742408520000,602.124,603.434,602.124,602.924,0.15929999947547913],[1742408580000,602.864,602.954,602.864,602.954,0.027300000190734863],[1742408640000,602.954,604.004,602.954,604.004,0.16290000081062317],[1742408700000,604.004,604.004,603.844,603.844,0.061799999326467514],[1742408760000,603.844,603.844,603.584,603.584,0.10140000283718109],[1742408880000,603.584,603.584,603.584,603.584,0.013199999928474426],[1742408940000,603.584,603.584,603.484,603.484,0.026399999856948853],[1742409000000,602.994,603.124,602.994,602.994,0.094200000166893],[1742409060000,604.934,604.934,603.114,604.934,0.1988999992609024],[1742409120000,604.934,605.674,604.934,605.674,0.16019999980926514],[1742409180000,605.674,605.674,604.934,604.934,0.10140000283718109],[1742409240000,604.934,605.684,604.934,605.634,0.07919999957084656],[1742409300000,605.634,606.674,605.634,605.634,0.12060000002384186],[1742409360000,605.634,607.104,605.634,605.974,0.14790000021457672],[1742409420000,606.204,606.204,605.974,606.204,0.09239999949932098],[1742409480000,606.204,606.204,604.934,605.064,0.1023000031709671],[1742409540000,605.064,605.774,605.064,605.064,0.093299999833107],[1742409600000,605.774,605.774,605.064,605.064,0.014100000262260437],[1742409660000,605.444,605.444,605.064,605.064,0.028200000524520874],[1742409720000,605.134,605.134,605.064,605.064,0.06689999997615814],[1742409780000,605.134,606.174,605.134,606.174,0.0017999999690800905],[1742409840000,607.034,607.034,605.564,605.564,0.08910000324249268],[1742409900000,606.144,606.144,605.564,605.634,0.06780000030994415],[1742410080000,605.844,605.844,605.844,605.844,0.014100000262260437],[1742410140000,606.344,606.344,605.844,605.844,0.052799999713897705],[1742410200000,606.024,606.134,606.024,606.024,0.053700000047683716],[1742410260000,606.044,606.354,606.024,606.074,0.12060000002384186],[1742410320000,606.024,606.644,606.024,606.644,0.052799999713897705],[1742410380000,606.884,606.884,606.884,606.884,0.014100000262260437],[1742410440000,607.734,607.734,607.734,607.734,0.013199999928474426],[1742410500000,608.814,608.934,607.934,607.934,0.06689999997615814],[1742410560000,609.534,609.534,607.414,607.414,0.04859999939799309],[1742410620000,608.724,608.724,607.414,607.634,0.06599999964237213],[1742410680000,607.634,609.974,607.634,609.164,0.12240000069141388],[1742410740000,608.154,609.464,608.154,609.464,0.09510000050067902],[1742410800000,609.954,610.424,609.954,610.424,0.0828000009059906],[1742410860000,610.424,610.424,610.424,610.424,0.013199999928474426],[1742410920000,610.424,610.994,609.954,610.534,0.0908999964594841],[1742410980000,610.534,610.534,610.534,610.534,0.052799999713897705],[1742411040000,610.534,610.644,610.534,610.644,0.026399999856948853],[1742411100000,610.644,610.644,610.644,610.644,0.026399999856948853],[1742411160000,610.644,610.724,610.644,610.724,0.026399999856948853],[1742411220000,610.724,611.934,610.724,611.934,0.08190000057220459],[1742411280000,611.644,612.644,610.724,612.644,0.11879999935626984],[1742411340000,612.644,613.124,612.644,613.124,0.029100000858306885],[1742411400000,612.644,613.124,612.644,612.884,0.18240000307559967],[1742411460000,612.354,612.354,610.644,610.644,0.08820000290870667],[1742411520000,611.534,612.694,610.694,610.694,0.10740000009536743],[1742411580000,611.254,611.784,610.694,611.714,0.14100000262260437],[1742411640000,611.994,612.444,611.714,611.714,0.0414000004529953],[1742411700000,611.034,611.664,611.034,611.664,0.06689999997615814],[1742411760000,612.584,612.744,610.764,610.764,0.14970000088214874],[1742411820000,611.664,611.934,610.764,611.664,0.10920000076293945],[1742411880000,610.764,611.714,609.864,609.864,0.17820000648498535],[1742411940000,609.874,609.874,609.844,609.864,0.08009999990463257],[1742412000000,609.844,609.844,608.424,608.424,0.14190000295639038],[1742412060000,608.424,608.424,605.804,606.064,0.1956000030040741],[1742412120000,606.064,606.324,606.064,606.064,0.027300000190734863],[1742412180000,606.064,606.064,605.804,605.804,0.04019999876618385],[1742412240000,606.014,606.014,605.804,605.804,0.04050000011920929],[1742412300000,605.804,605.804,605.024,605.024,0.07079999893903732],[1742412360000,605.024,605.024,604.764,604.764,0.10140000283718109],[1742412420000,604.764,604.764,603.804,603.804,0.09300000220537186],[1742412480000,604.094,604.554,602.984,602.984,0.1574999988079071],[1742412540000,602.154,602.154,602.154,602.154,0.07919999957084656],[1742412600000,602.334,603.494,602.154,603.344,0.19830000400543213],[1742412660000,602.154,603.824,601.934,602.454,0.11010000109672546],[1742412720000,603.854,604.934,601.934,604.934,0.22709999978542328],[1742412780000,604.934,605.464,604.934,605.464,0.15929999947547913],[1742412840000,606.014,606.014,604.934,604.934,0.08100000023841858],[1742412900000,604.934,604.934,604.144,604.144,0.17640000581741333],[1742412960000,604.744,605.524,604.744,605.104,0.2502000033855438],[1742413080000,605.104,605.544,604.504,604.504,0.22709999978542328],[1742413140000,604.144,605.034,604.144,604.144,0.1842000037431717],[1742413200000,604.774,604.824,604.754,604.824,0.09600000083446503],[1742413260000,604.754,605.904,604.754,605.904,0.07440000027418137],[1742413320000,605.574,605.574,604.684,604.684,0.17640000581741333],[1742413380000,604.684,604.924,604.684,604.924,0.04050000011920929],[1742413440000,604.924,605.554,604.924,604.924,0.2298000007867813],[1742413500000,605.444,605.444,604.924,604.924,0.09239999949932098],[1742413560000,605.404,605.544,604.464,604.554,0.29280000925064087],[1742413620000,604.464,604.464,603.894,604.384,0.2870999872684479],[1742413680000,604.384,604.384,603.894,603.894,0.15839999914169312],[1742413740000,603.894,603.894,603.894,603.894,0.03959999978542328],[1742413800000,602.744,602.954,602.634,602.954,0.06750000268220901],[1742413860000,602.964,604.124,602.954,604.124,0.05220000073313713],[1742413920000,604.124,604.124,603.164,603.994,0.25290000438690186],[1742413980000,603.994,604.014,603.994,603.994,0.07919999957084656],[1742414040000,604.534,604.534,603.994,604.464,0.029100000858306885],[1742414100000,604.464,604.464,602.404,602.404,0.25290000438690186],[1742414160000,602.404,602.724,602.334,602.524,0.08100000023841858],[1742414220000,602.334,603.364,602.334,602.974,0.16110000014305115],[1742414280000,602.974,603.704,602.974,603.704,0.094200000166893],[1742414340000,603.824,604.534,600.784,601.384,0.3959999978542328]]