[[1742391000000,336.874,337.774,336.874,337.774,0.00930000003427267],[1742391060000,337.064,337.064,337.064,337.064,0.012000000104308128],[1742391180000,337.064,337.064,337.064,337.064,0.004800000227987766],[1742391240000,337.064,337.064,337.064,337.064,0.002400000113993883],[1742391300000,337.064,337.314,337.064,337.064,0.012000000104308128],[1742391360000,337.064,337.064,337.064,337.064,0.002400000113993883],[1742391420000,337.064,337.074,337.064,337.074,0.012900000438094139],[1742391480000,337.064,337.604,337.064,337.064,0.015300000086426735],[1742391540000,337.064,337.064,337.064,337.064,0.004800000227987766],[1742391600000,338.244,338.244,337.064,337.064,0.015300000086426735],[1742391720000,337.064,337.064,337.064,337.064,0.004800000227987766],[1742391780000,335.584,335.584,335.064,335.064,0.007199999876320362],[1742391840000,334.614,335.074,334.614,334.614,0.010499999858438969],[1742391900000,335.654,335.654,335.654,335.654,0.0032999999821186066],[1742391960000,335.994,336.964,335.654,336.964,0.010499999858438969],[1742392020000,336.964,337.144,336.964,337.144,0.007199999876320362],[1742392080000,337.664,337.924,337.664,337.924,0.010499999858438969],[1742392140000,337.204,337.204,337.204,337.204,0.004800000227987766],[1742392200000,337.994,337.994,337.204,337.204,0.008100000210106373],[1742392320000,337.604,338.044,337.604,338.044,0.008100000210106373],[1742392380000,338.044,338.044,338.044,338.044,0.002400000113993883],[1742392440000,338.354,338.354,338.354,338.354,0.0008999999845400453],[1742392500000,338.354,338.354,337.664,337.664,0.007199999876320362],[1742392560000,337.534,337.934,337.534,337.934,0.007199999876320362],[1742392620000,337.934,337.934,337.534,337.534,0.013799999840557575],[1742392680000,337.204,337.494,337.204,337.494,0.004800000227987766],[1742392740000,337.204,337.204,337.204,337.204,0.014399999752640724],[1742392800000,337.244,337.424,337.244,337.424,0.00570000009611249],[1742392860000,337.244,337.794,337.244,337.794,0.013799999840557575],[1742392920000,338.094,338.244,338.094,338.244,0.012000000104308128],[1742392980000,338.224,338.774,337.994,337.994,0.02280000038444996],[1742393040000,337.994,337.994,337.994,337.994,0.002400000113993883],[1742393160000,337.994,338.234,337.994,338.234,0.009600000455975533],[1742393220000,338.644,339.094,338.424,339.094,0.021900000050663948],[1742393280000,339.204,339.464,339.204,339.464,0.01140000019222498],[1742393340000,339.624,340.134,339.624,340.134,0.015300000086426735],[1742393400000,340.134,340.134,340.134,340.134,0.002400000113993883],[1742393460000,339.954,339.954,338.764,339.254,0.019500000402331352],[1742393520000,339.254,339.254,339.254,339.254,0.004800000227987766],[1742393580000,339.254,339.254,338.734,338.734,0.020999999716877937],[1742393640000,338.914,338.914,338.894,338.894,0.00570000009611249],[1742393760000,339.324,339.624,338.884,339.034,0.019200000911951065],[1742393820000,338.994,339.034,338.994,339.034,0.004800000227987766],[1742393880000,339.114,339.114,339.034,339.034,0.004800000227987766],[1742393940000,339.584,339.584,339.584,339.584,0.002400000113993883],[1742394000000,339.584,339.584,339.394,339.404,0.00570000009611249],[1742394060000,339.394,339.394,339.394,339.394,0.002400000113993883],[1742394120000,339.394,340.384,339.394,339.594,0.010499999858438969],[1742394180000,339.984,339.984,339.984,339.984,0.004800000227987766],[1742394240000,339.984,339.984,339.984,339.984,0.002400000113993883],[1742394300000,340.164,340.284,340.164,340.284,0.007199999876320362],[1742394360000,340.054,340.054,340.054,340.054,0.002400000113993883],[1742394420000,340.074,340.074,340.074,340.074,0.0008999999845400453],[1742394480000,340.084,340.084,340.084,340.084,0.00570000009611249],[1742394540000,339.394,339.944,339.394,339.624,0.010499999858438969],[1742394600000,339.574,339.574,339.574,339.574,0.002400000113993883],[1742394660000,339.594,339.594,339.494,339.494,0.010499999858438969],[1742394720000,339.594,339.594,339.594,339.594,0.0008999999845400453],[1742394780000,339.854,340.024,339.854,340.024,0.007199999876320362],[1742394840000,340.024,340.024,340.024,340.024,0.004800000227987766],[1742394960000,340.024,340.024,340.024,340.024,0.007199999876320362],[1742395020000,340.024,340.024,340.024,340.024,0.002400000113993883],[1742395140000,339.974,340.104,339.974,340.104,0.008100000210106373],[1742395200000,339.974,339.974,339.974,339.974,0.002400000113993883],[1742395320000,339.934,340.064,339.934,340.064,0.00570000009611249],[1742395380000,340.134,340.224,340.134,340.224,0.007199999876320362],[1742395440000,340.154,340.154,339.394,339.584,0.008100000210106373],[1742395500000,339.584,339.684,339.584,339.684,0.007199999876320362],[1742395560000,339.704,339.704,339.704,339.704,0.002400000113993883],[1742395620000,339.814,339.814,339.714,339.814,0.007199999876320362],[1742395680000,340.034,340.114,340.034,340.114,0.0032999999821186066],[1742395740000,340.114,340.114,340.114,340.114,0.002400000113993883],[1742395800000,340.164,340.204,339.744,339.744,0.009600000455975533],[1742395860000,340.104,340.104,339.814,339.814,0.009600000455975533],[1742395920000,339.814,339.814,339.214,339.704,0.010499999858438969],[1742395980000,339.704,339.704,339.704,339.704,0.002400000113993883],[1742396160000,339.704,339.704,339.704,339.704,0.002400000113993883],[1742396220000,339.764,340.334,339.764,340.234,0.016200000420212746],[1742396280000,340.134,340.214,340.134,340.154,0.009600000455975533],[1742396340000,340.134,340.134,339.954,339.954,0.019200000911951065],[1742396400000,339.864,339.864,339.774,339.854,0.012900000438094139],[1742396460000,339.864,340.164,339.864,340.164,0.008999999612569809],[1742396520000,340.264,340.614,340.264,340.614,0.010499999858438969],[1742396640000,340.614,340.754,340.614,340.754,0.004800000227987766],[1742396700000,340.594,340.614,340.594,340.614,0.004800000227987766],[1742396760000,340.664,340.854,340.664,340.854,0.004800000227987766],[1742396820000,340.664,341.314,340.664,341.134,0.014399999752640724],[1742396880000,341.134,341.234,341.134,341.204,0.012900000438094139],[1742396940000,341.134,341.204,341.134,341.204,0.004800000227987766],[1742397000000,341.204,341.384,341.194,341.194,0.02160000056028366],[1742397060000,341.444,341.444,341.264,341.264,0.004800000227987766],[1742397120000,341.394,341.394,341.264,341.264,0.007199999876320362],[1742397180000,341.184,341.184,341.184,341.184,0.004800000227987766],[1742397240000,341.164,341.164,341.164,341.164,0.002400000113993883],[1742397300000,341.164,341.164,341.164,341.164,0.004800000227987766],[1742397360000,341.164,341.164,340.714,340.864,0.008999999612569809],[1742397420000,340.874,340.874,340.524,340.524,0.007199999876320362],[1742397660000,340.524,340.524,340.334,340.524,0.013799999840557575],[1742397720000,340.924,341.194,340.924,340.924,0.007199999876320362],[1742397780000,340.924,340.924,340.924,340.924,0.002400000113993883],[1742397840000,340.924,340.964,340.924,340.964,0.012000000104308128],[1742397960000,340.964,340.964,340.964,340.964,0.007199999876320362],[1742398080000,340.574,340.574,340.524,340.524,0.012000000104308128],[1742398140000,340.524,340.524,340.524,340.524,0.007199999876320362],[1742398200000,340.524,340.544,340.524,340.544,0.007199999876320362],[1742398260000,340.524,340.524,340.524,340.524,0.009600000455975533],[1742398320000,340.524,340.694,340.524,340.694,0.004800000227987766],[1742398380000,340.884,340.884,340.694,340.864,0.00570000009611249],[1742398440000,340.694,340.694,340.694,340.694,0.002400000113993883],[1742398500000,340.924,340.924,340.704,340.704,0.004800000227987766],[1742398560000,340.894,340.924,340.894,340.924,0.00570000009611249],[1742398620000,340.954,340.954,340.954,340.954,0.004800000227987766],[1742398680000,341.004,341.114,341.004,341.114,0.006599999964237213],[1742398800000,341.114,341.114,341.114,341.114,0.004800000227987766],[1742398860000,341.114,341.114,341.114,341.114,0.002400000113993883],[1742398920000,341.124,341.124,341.124,341.124,0.002400000113993883],[1742398980000,341.284,341.284,341.224,341.284,0.007199999876320362],[1742399100000,341.114,341.124,340.964,341.054,0.015300000086426735],[1742399160000,340.964,341.054,340.514,340.514,0.01679999940097332],[1742399280000,340.954,340.954,340.564,340.794,0.015300000086426735],[1742399340000,340.794,341.224,340.784,341.224,0.020999999716877937],[1742399400000,341.394,341.394,341.394,341.394,0.002400000113993883],[1742399460000,341.404,341.404,341.124,341.404,0.016200000420212746],[1742399520000,341.414,341.414,341.414,341.414,0.0008999999845400453],[1742399580000,341.414,341.614,341.414,341.614,0.008100000210106373],[1742399640000,341.614,341.614,341.124,341.414,0.012900000438094139],[1742399700000,341.124,341.264,341.124,341.124,0.014700000174343586],[1742399760000,341.044,341.094,340.894,340.894,0.01769999973475933],[1742399820000,340.904,340.994,340.674,340.764,0.016200000420212746],[1742399880000,340.674,340.674,340.404,340.534,0.008100000210106373],[1742400000000,340.604,340.774,340.534,340.614,0.01769999973475933],[1742400060000,340.754,340.754,340.754,340.754,0.004800000227987766],[1742400120000,340.754,340.854,340.614,340.854,0.012000000104308128],[1742400180000,340.604,340.604,340.604,340.604,0.002400000113993883],[1742400240000,340.604,340.604,340.604,340.604,0.012000000104308128],[1742400300000,340.604,340.714,340.604,340.714,0.012000000104308128],[1742400360000,340.714,340.724,340.714,340.724,0.004800000227987766],[1742400420000,340.854,341.244,340.854,341.244,0.024900000542402267],[1742400480000,341.134,341.284,341.134,341.284,0.010499999858438969],[1742400540000,341.254,341.254,340.994,340.994,0.02160000056028366],[1742400600000,340.994,340.994,340.774,340.864,0.015599999576807022],[1742400660000,340.774,340.774,340.774,340.774,0.014399999752640724],[1742400720000,340.774,340.774,340.684,340.754,0.017100000753998756],[1742400780000,340.684,340.684,339.654,340.034,0.027300000190734863],[1742400840000,340.254,340.294,340.254,340.294,0.004800000227987766],[1742400900000,340.034,340.264,340.034,340.264,0.007199999876320362],[1742400960000,340.034,340.104,340.034,340.104,0.015300000086426735],[1742401020000,340.204,340.204,340.204,340.204,0.002400000113993883],[1742401080000,340.204,340.314,340.104,340.314,0.009600000455975533],[1742401140000,340.314,340.484,340.314,340.484,0.012000000104308128],[1742401200000,340.424,340.424,340.204,340.204,0.015300000086426735],[1742401260000,340.174,340.174,340.174,340.174,0.002400000113993883],[1742401320000,340.194,340.544,340.194,340.544,0.01769999973475933],[1742401380000,340.584,340.584,340.584,340.584,0.002400000113993883],[1742401440000,340.604,340.774,340.604,340.664,0.012000000104308128],[1742401500000,340.794,341.544,340.664,341.544,0.024299999698996544],[1742401560000,341.434,341.434,341.424,341.424,0.009600000455975533],[1742401620000,341.424,341.424,341.424,341.424,0.002400000113993883],[1742401680000,341.534,341.534,341.424,341.424,0.007199999876320362],[1742401740000,341.424,341.424,341.204,341.204,0.01140000019222498],[1742401800000,341.204,341.204,341.204,341.204,0.002400000113993883],[1742401860000,341.204,341.224,341.204,341.204,0.012000000104308128],[1742401920000,341.204,341.204,341.204,341.204,0.004800000227987766],[1742401980000,341.204,341.204,341.204,341.204,0.019200000911951065],[1742402040000,341.204,341.204,341.174,341.184,0.012900000438094139],[1742402100000,341.184,341.394,341.184,341.394,0.012900000438094139],[1742402160000,341.394,341.394,341.184,341.184,0.008100000210106373],[1742402220000,341.184,341.184,341.184,341.184,0.004800000227987766],[1742402280000,341.184,341.184,341.114,341.134,0.014399999752640724],[1742402400000,341.074,341.484,341.074,341.484,0.016200000420212746],[1742402460000,341.494,341.554,341.494,341.554,0.00570000009611249],[1742402520000,341.554,341.694,341.324,341.484,0.016200000420212746],[1742402580000,341.484,341.484,341.484,341.484,0.002400000113993883],[1742402640000,341.704,341.814,341.564,341.814,0.03150000050663948],[1742402700000,341.814,341.814,341.714,341.754,0.01769999973475933],[1742402760000,341.754,341.764,341.754,341.764,0.004800000227987766],[1742402820000,341.764,341.764,341.764,341.764,0.002400000113993883],[1742402880000,341.764,341.764,341.764,341.764,0.002400000113993883],[1742402940000,341.764,341.924,341.764,341.924,0.009600000455975533],[1742403000000,341.924,342.094,341.924,342.024,0.012900000438094139],[1742403060000,342.024,342.024,341.714,341.804,0.020999999716877937],[1742403120000,341.814,341.984,341.714,341.984,0.025800000876188278],[1742403180000,342.134,342.134,342.134,342.134,0.009600000455975533],[1742403240000,342.244,342.244,342.244,342.244,0.002400000113993883],[1742403300000,342.044,342.044,342.044,342.044,0.007199999876320362],[1742403360000,342.044,342.044,341.714,341.714,0.020099999383091927],[1742403420000,341.714,341.714,341.584,341.584,0.014399999752640724],[1742403480000,341.464,341.464,341.464,341.464,0.007199999876320362],[1742403600000,341.464,341.464,341.464,341.464,0.004800000227987766],[1742403720000,341.464,341.464,340.924,341.064,0.031199999153614044],[1742403780000,341.064,341.104,340.804,340.804,0.014399999752640724],[1742403840000,341.104,341.164,340.804,341.164,0.013799999840557575],[1742403900000,341.454,341.454,341.164,341.164,0.009600000455975533],[1742403960000,341.164,341.164,340.804,341.104,0.026399999856948853],[1742404140000,340.984,341.124,340.984,341.124,0.009600000455975533],[1742404200000,340.984,340.984,340.984,340.984,0.007199999876320362],[1742404260000,340.984,341.104,340.984,340.984,0.009600000455975533],[1742404320000,341.104,341.104,340.704,340.704,0.024900000542402267],[1742404380000,340.704,340.704,340.464,340.464,0.007199999876320362],[1742404440000,340.334,340.334,339.994,339.994,0.010499999858438969],[1742404500000,340.034,340.034,340.034,340.034,0.004800000227987766],[1742404560000,339.844,339.844,339.844,339.844,0.009600000455975533],[1742404680000,339.844,339.844,339.844,339.844,0.004800000227987766],[1742404740000,339.844,339.844,339.844,339.844,0.004800000227987766],[1742404860000,340.094,340.534,339.664,340.534,0.02280000038444996],[1742404920000,340.534,340.534,340.534,340.534,0.002400000113993883],[1742404980000,339.664,339.664,339.664,339.664,0.007199999876320362],[1742405040000,339.664,339.664,339.664,339.664,0.007199999876320362],[1742405100000,339.664,339.664,339.664,339.664,0.007199999876320362],[1742405160000,339.664,340.094,339.664,340.094,0.02250000089406967],[1742405220000,340.124,340.534,339.664,340.404,0.012900000438094139],[1742405280000,340.414,340.414,340.404,340.404,0.004800000227987766],[1742405340000,339.664,340.284,339.664,340.284,0.007199999876320362],[1742405400000,339.664,340.134,339.664,340.134,0.020099999383091927],[1742405460000,340.224,340.224,340.224,340.224,0.002400000113993883],[1742405520000,340.214,340.464,340.134,340.444,0.02969999983906746],[1742405580000,340.714,340.744,340.714,340.744,0.01140000019222498],[1742405640000,340.804,340.804,340.744,340.744,0.004800000227987766],[1742405700000,340.804,340.814,340.744,340.814,0.010499999858438969],[1742405760000,340.744,340.924,340.744,340.744,0.016200000420212746],[1742405820000,340.924,340.924,340.744,340.744,0.014399999752640724],[1742405880000,340.924,341.124,340.924,341.124,0.009600000455975533],[1742405940000,341.124,341.124,341.124,341.124,0.007199999876320362],[1742406000000,341.134,341.134,340.924,341.094,0.01140000019222498],[1742406060000,341.074,341.124,340.744,340.744,0.025800000876188278],[1742406120000,340.744,340.814,340.744,340.744,0.014399999752640724],[1742406180000,340.814,340.814,340.744,340.744,0.012000000104308128],[1742406240000,340.614,340.624,340.014,340.084,0.020099999383091927],[1742406300000,340.144,340.534,339.634,339.634,0.010499999858438969],[1742406360000,339.634,340.204,339.634,340.204,0.014399999752640724],[1742406420000,339.634,340.204,339.634,339.634,0.01679999940097332],[1742406480000,340.204,340.204,339.634,339.634,0.0032999999821186066],[1742406540000,339.634,340.074,339.634,340.074,0.02669999934732914],[1742406600000,339.634,340.464,339.634,340.374,0.015300000086426735],[1742406660000,340.464,340.464,340.464,340.464,0.007199999876320362],[1742406720000,340.634,340.634,340.634,340.634,0.002400000113993883],[1742406780000,340.384,340.644,340.384,340.644,0.004800000227987766],[1742406840000,340.644,340.644,340.644,340.644,0.007199999876320362],[1742406900000,340.644,340.644,340.644,340.644,0.002400000113993883],[1742406960000,340.644,340.644,340.644,340.644,0.007199999876320362],[1742407080000,340.634,340.634,340.384,340.384,0.004800000227987766],[1742407140000,340.034,340.034,340.034,340.034,0.002400000113993883],[1742407200000,340.034,340.644,336.324,339.694,0.040800001472234726],[1742407260000,341.214,341.214,340.224,340.224,0.00570000009611249],[1742407320000,340.224,340.224,340.224,340.224,0.004800000227987766],[1742407380000,341.054,341.054,341.054,341.054,0.002400000113993883],[1742407440000,341.054,341.084,340.224,341.084,0.012000000104308128],[1742407500000,341.094,341.094,340.724,340.724,0.023399999365210533],[1742407620000,340.724,340.724,340.694,340.694,0.010499999858438969],[1742407680000,340.694,340.694,340.694,340.694,0.004800000227987766],[1742407740000,340.824,340.824,340.694,340.814,0.02250000089406967],[1742407800000,340.814,341.094,340.814,341.094,0.01679999940097332],[1742407860000,341.094,341.094,340.954,340.954,0.008100000210106373],[1742407920000,340.954,340.954,340.614,340.824,0.019200000911951065],[1742407980000,341.324,341.334,340.614,340.614,0.03060000017285347],[1742408040000,340.814,340.814,340.814,340.814,0.0032999999821186066],[1742408100000,341.194,341.194,340.944,340.944,0.010499999858438969],[1742408160000,340.944,341.514,340.944,341.224,0.012900000438094139],[1742408220000,341.224,341.224,340.944,340.944,0.008100000210106373],[1742408280000,341.214,341.214,341.204,341.204,0.010499999858438969],[1742408340000,341.204,341.224,341.184,341.224,0.015300000086426735],[1742408400000,341.224,341.254,341.224,341.254,0.007199999876320362],[1742408460000,341.184,341.184,341.184,341.184,0.009600000455975533],[1742408520000,341.184,341.204,341.184,341.204,0.0032999999821186066],[1742408580000,341.204,341.514,341.184,341.504,0.010499999858438969],[1742408640000,341.504,341.654,341.504,341.644,0.023399999365210533],[1742408700000,341.644,341.644,341.474,341.474,0.0032999999821186066],[1742408760000,341.184,341.184,341.184,341.184,0.007199999876320362],[1742408820000,341.184,341.184,341.184,341.184,0.007199999876320362],[1742408880000,341.184,341.184,340.614,340.614,0.02250000089406967],[1742409000000,340.734,341.084,340.734,341.084,0.006599999964237213],[1742409060000,341.084,341.794,341.084,341.794,0.014700000174343586],[1742409120000,341.794,342.364,341.794,342.364,0.00989999994635582],[1742409180000,342.364,342.364,341.284,341.284,0.029100000858306885],[1742409240000,341.284,341.664,341.284,341.284,0.026399999856948853],[1742409300000,341.454,342.444,341.454,341.884,0.015599999576807022],[1742409480000,341.884,341.884,341.284,341.364,0.016200000420212746],[1742409540000,341.614,341.624,341.364,341.624,0.008100000210106373],[1742409600000,341.624,341.624,341.284,341.284,0.008100000210106373],[1742409660000,341.284,341.834,341.284,341.834,0.006599999964237213],[1742409720000,341.834,341.894,341.614,341.614,0.01140000019222498],[1742409780000,341.614,341.614,341.614,341.614,0.002400000113993883],[1742409840000,341.894,342.214,341.894,342.214,0.00989999994635582],[1742409900000,342.214,342.234,342.214,342.234,0.008999999612569809],[1742409960000,342.234,342.234,342.014,342.014,0.014399999752640724],[1742410020000,342.284,342.284,342.014,342.014,0.00570000009611249],[1742410080000,342.014,342.324,342.014,342.324,0.008100000210106373],[1742410140000,342.474,342.534,342.324,342.324,0.015300000086426735],[1742410200000,342.324,342.324,342.324,342.324,0.002400000113993883],[1742410260000,342.334,342.374,342.334,342.374,0.010499999858438969],[1742410320000,342.784,342.954,342.384,342.914,0.01860000006854534],[1742410380000,342.914,343.654,342.914,343.654,0.01860000006854534],[1742410440000,343.664,343.664,343.664,343.664,0.0008999999845400453],[1742410500000,343.664,343.664,343.274,343.424,0.016499999910593033],[1742410560000,343.484,343.834,343.484,343.834,0.007499999832361937],[1742410620000,343.834,344.344,343.834,343.964,0.012000000104308128],[1742410680000,343.984,344.044,343.694,343.694,0.049800001084804535],[1742410740000,343.694,343.694,343.694,343.694,0.004800000227987766],[1742410800000,343.694,344.094,343.694,344.094,0.013799999840557575],[1742410860000,344.214,344.344,344.214,344.344,0.007199999876320362],[1742410920000,344.344,344.344,344.214,344.244,0.010499999858438969],[1742410980000,344.214,344.214,344.214,344.214,0.002400000113993883],[1742411100000,344.434,344.634,344.424,344.464,0.013799999840557575],[1742411160000,344.464,345.014,344.464,344.764,0.008100000210106373],[1742411220000,344.914,345.034,344.914,345.034,0.008999999612569809],[1742411280000,345.214,345.424,345.214,345.414,0.01889999955892563],[1742411340000,345.414,345.414,345.414,345.414,0.002400000113993883],[1742411400000,345.414,346.104,345.414,345.984,0.03420000150799751],[1742411460000,345.944,345.944,345.804,345.804,0.012000000104308128],[1742411520000,345.804,345.804,345.054,345.054,0.03449999913573265],[1742411580000,345.054,345.054,345.054,345.054,0.002400000113993883],[1742411640000,345.284,345.284,345.284,345.284,0.002400000113993883],[1742411700000,345.284,345.284,345.074,345.074,0.012299999594688416],[1742411760000,345.154,345.404,344.474,344.534,0.039000000804662704],[1742411820000,344.704,344.704,344.554,344.604,0.015300000086426735],[1742411880000,344.604,344.924,344.604,344.624,0.03750000149011612],[1742411940000,344.624,344.654,343.934,344.314,0.01140000019222498],[1742412000000,344.314,344.314,343.674,343.674,0.02250000089406967],[1742412060000,343.674,343.674,342.894,342.894,0.015300000086426735],[1742412120000,342.904,343.304,342.904,342.984,0.025800000876188278],[1742412180000,342.984,342.984,341.854,341.854,0.020999999716877937],[1742412240000,342.364,342.364,341.854,341.944,0.008100000210106373],[1742412300000,342.564,342.664,341.944,341.944,0.020999999716877937],[1742412360000,341.944,342.204,341.944,342.204,0.026399999856948853],[1742412420000,342.144,342.144,340.794,341.574,0.03480000048875809],[1742412480000,341.564,341.964,339.984,339.984,0.048900000751018524],[1742412540000,339.984,341.154,339.984,341.154,0.00570000009611249],[1742412600000,341.154,341.814,340.304,341.104,0.014700000174343586],[1742412660000,341.714,341.814,341.104,341.644,0.022199999541044235],[1742412720000,341.484,342.334,341.484,342.334,0.019500000402331352],[1742412780000,342.344,342.604,342.344,342.604,0.013799999840557575],[1742412840000,342.714,342.714,341.924,341.924,0.035999998450279236],[1742412900000,341.924,342.284,341.654,341.654,0.024299999698996544],[1742412960000,341.654,342.174,341.654,342.174,0.01860000006854534],[1742413020000,342.464,342.474,342.284,342.474,0.00989999994635582],[1742413080000,342.524,342.714,342.524,342.624,0.020999999716877937],[1742413140000,342.624,342.624,341.654,342.624,0.025200000032782555],[1742413200000,342.634,342.824,342.634,342.674,0.013799999840557575],[1742413260000,342.824,342.884,342.694,342.884,0.04500000178813934],[1742413320000,342.884,342.884,342.374,342.374,0.03060000017285347],[1742413380000,342.464,342.584,342.464,342.584,0.01080000028014183],[1742413440000,342.584,343.414,342.584,343.024,0.026100000366568565],[1742413500000,343.024,343.164,343.024,343.024,0.009600000455975533],[1742413560000,342.814,342.824,342.614,342.614,0.012900000438094139],[1742413620000,342.594,342.874,342.594,342.774,0.029100000858306885],[1742413680000,342.774,342.814,342.594,342.654,0.041099999099969864],[1742413740000,342.954,343.064,342.594,343.064,0.025800000876188278],[1742413800000,343.024,343.024,341.834,341.834,0.08070000261068344],[1742413860000,341.774,341.914,341.454,341.754,0.048900000751018524],[1742413920000,341.684,341.864,341.684,341.734,0.02850000001490116],[1742413980000,341.734,341.954,341.734,341.744,0.014700000174343586],[1742414040000,341.954,342.314,341.744,342.314,0.01080000028014183],[1742414100000,341.994,342.174,341.994,342.004,0.017999999225139618],[1742414160000,341.964,342.124,341.914,342.124,0.017100000753998756],[1742414220000,342.024,342.154,341.994,342.154,0.028200000524520874],[1742414280000,342.274,342.384,342.154,342.384,0.021900000050663948],[1742414340000,342.384,342.384,341.884,341.954,0.039000000804662704]]