[[1742391000000,16.698,16.699,16.589,16.589,0.12359999865293503],[1742391060000,16.639,16.639,16.639,16.639,0.0008999999845400453],[1742391120000,16.588,16.648,16.588,16.648,0.026399999856948853],[1742391180000,16.689,16.689,16.679,16.679,0.026399999856948853],[1742391240000,16.659,16.719,16.659,16.719,0.027300000190734863],[1742391300000,16.758,16.758,16.758,16.758,0.0008999999845400453],[1742391360000,16.758,16.758,16.708,16.708,0.022199999541044235],[1742391420000,16.728,16.749,16.728,16.749,0.04050000011920929],[1742391480000,16.729,16.739,16.728,16.729,0.08009999990463257],[1742391540000,16.739,16.739,16.739,16.739,0.013199999928474426],[1742391600000,16.738,16.738,16.728,16.728,0.052799999713897705],[1742391660000,16.739,16.739,16.729,16.729,0.026399999856948853],[1742391840000,16.708,16.708,16.628,16.628,0.10559999942779541],[1742391900000,16.649,16.668,16.649,16.668,0.026399999856948853],[1742391960000,16.668,16.668,16.668,16.668,0.013199999928474426],[1742392020000,16.679,16.709,16.679,16.709,0.028200000524520874],[1742392080000,16.718,16.739,16.718,16.739,0.0414000004529953],[1742392200000,16.748,16.749,16.698,16.699,0.03629999980330467],[1742392380000,16.749,16.749,16.749,16.749,0.013199999928474426],[1742392560000,16.748,16.748,16.698,16.718,0.09239999949932098],[1742392620000,16.698,16.719,16.698,16.698,0.053700000047683716],[1742392680000,16.658,16.669,16.618,16.619,0.1460999995470047],[1742392740000,16.648,16.648,16.618,16.618,0.026399999856948853],[1742392800000,16.619,16.619,16.598,16.598,0.10559999942779541],[1742392860000,16.628,16.628,16.568,16.568,0.026399999856948853],[1742392980000,16.598,16.609,16.588,16.588,0.09239999949932098],[1742393040000,16.618,16.619,16.588,16.589,0.10649999976158142],[1742393100000,16.588,16.598,16.588,16.598,0.06599999964237213],[1742393160000,16.599,16.599,16.548,16.548,0.1979999989271164],[1742393220000,16.599,16.599,16.558,16.558,0.03959999978542328],[1742393280000,16.607,16.607,16.558,16.558,0.014100000262260437],[1742393340000,16.607,16.618,16.558,16.609,0.093299999833107],[1742393400000,16.609,16.609,16.559,16.559,0.026399999856948853],[1742393460000,16.608,16.619,16.558,16.558,0.06599999964237213],[1742393520000,16.599,16.608,16.558,16.559,0.11969999969005585],[1742393580000,16.608,16.608,16.608,16.608,0.013199999928474426],[1742393640000,16.618,16.629,16.618,16.618,0.052799999713897705],[1742393700000,16.619,16.619,16.598,16.599,0.0575999990105629],[1742393760000,16.578,16.619,16.578,16.618,0.17339999973773956],[1742393820000,16.618,16.618,16.618,16.618,0.026399999856948853],[1742393880000,16.638,16.638,16.619,16.619,0.052799999713897705],[1742393940000,16.629,16.639,16.629,16.639,0.014999999664723873],[1742394000000,16.628,16.649,16.628,16.628,0.09239999949932098],[1742394180000,16.639,16.639,16.639,16.639,0.013199999928474426],[1742394240000,16.658,16.659,16.628,16.629,0.07919999957084656],[1742394300000,16.628,16.629,16.628,16.629,0.1451999992132187],[1742394360000,16.598,16.618,16.598,16.598,0.053700000047683716],[1742394420000,16.598,16.608,16.598,16.608,0.052799999713897705],[1742394480000,16.608,16.609,16.578,16.578,0.19470000267028809],[1742394780000,16.569,16.569,16.569,16.569,0.052799999713897705],[1742394840000,16.569,16.579,16.568,16.568,0.06599999964237213],[1742394960000,16.579,16.579,16.568,16.568,0.022199999541044235],[1742395020000,16.569,16.569,16.538,16.539,0.10140000283718109],[1742395080000,16.569,16.579,16.568,16.568,0.06689999997615814],[1742395140000,16.568,16.569,16.568,16.569,0.026399999856948853],[1742395200000,16.569,16.569,16.539,16.539,0.03539999946951866],[1742395260000,16.548,16.548,16.539,16.539,0.026399999856948853],[1742395320000,16.538,16.539,16.538,16.539,0.026399999856948853],[1742395380000,16.539,16.569,16.538,16.539,0.14100000262260437],[1742395440000,16.538,16.539,16.538,16.538,0.03959999978542328],[1742395500000,16.549,16.549,16.549,16.549,0.013199999928474426],[1742395560000,16.549,16.549,16.549,16.549,0.013199999928474426],[1742395620000,16.549,16.559,16.548,16.548,0.04050000011920929],[1742395680000,16.549,16.558,16.549,16.558,0.03959999978542328],[1742395740000,16.548,16.559,16.548,16.559,0.06689999997615814],[1742395800000,16.568,16.569,16.559,16.569,0.027300000190734863],[1742395860000,16.569,16.569,16.568,16.568,0.026399999856948853],[1742395920000,16.579,16.579,16.579,16.579,0.013199999928474426],[1742396100000,16.599,16.609,16.579,16.589,0.08910000324249268],[1742396160000,16.578,16.599,16.578,16.599,0.04050000011920929],[1742396220000,16.608,16.608,16.589,16.608,0.06689999997615814],[1742396280000,16.599,16.599,16.598,16.598,0.052799999713897705],[1742396340000,16.609,16.609,16.578,16.578,0.04859999939799309],[1742396400000,16.578,16.592,16.558,16.588,0.05550000071525574],[1742396460000,16.599,16.599,16.588,16.588,0.06599999964237213],[1742396520000,16.589,16.598,16.588,16.589,0.23340000212192535],[1742396580000,16.598,16.598,16.598,16.598,0.013199999928474426],[1742396640000,16.598,16.598,16.588,16.588,0.022199999541044235],[1742396700000,16.598,16.599,16.598,16.599,0.09239999949932098],[1742396760000,16.599,16.599,16.598,16.598,0.026399999856948853],[1742396880000,16.608,16.608,16.588,16.589,0.09239999949932098],[1742396940000,16.589,16.599,16.588,16.598,0.08009999990463257],[1742397060000,16.608,16.629,16.608,16.629,0.13199999928474426],[1742397120000,16.629,16.629,16.608,16.619,0.1988999992609024],[1742397180000,16.618,16.618,16.618,16.618,0.026399999856948853],[1742397240000,16.629,16.629,16.618,16.619,0.15839999914169312],[1742397300000,16.629,16.629,16.618,16.618,0.07919999957084656],[1742397360000,16.619,16.619,16.619,16.619,0.013199999928474426],[1742397480000,16.618,16.619,16.608,16.608,0.10140000283718109],[1742397540000,16.608,16.618,16.608,16.609,0.06599999964237213],[1742397600000,16.599,16.599,16.599,16.599,0.013199999928474426],[1742397660000,16.619,16.619,16.619,16.619,0.026399999856948853],[1742397720000,16.638,16.639,16.628,16.629,0.053700000047683716],[1742397780000,16.629,16.639,16.629,16.638,0.052799999713897705],[1742397840000,16.639,16.639,16.638,16.639,0.052799999713897705],[1742397900000,16.629,16.639,16.629,16.629,0.10649999976158142],[1742397960000,16.638,16.639,16.638,16.639,0.027300000190734863],[1742398020000,16.628,16.639,16.628,16.639,0.026399999856948853],[1742398080000,16.628,16.628,16.628,16.628,0.013199999928474426],[1742398140000,16.638,16.638,16.638,16.638,0.014100000262260437],[1742398200000,16.629,16.638,16.629,16.638,0.014100000262260437],[1742398320000,16.649,16.649,16.638,16.638,0.027300000190734863],[1742398380000,16.629,16.649,16.629,16.649,0.028200000524520874],[1742398440000,16.639,16.639,16.639,16.639,0.013199999928474426],[1742398500000,16.649,16.649,16.638,16.649,0.053700000047683716],[1742398620000,16.659,16.659,16.659,16.659,0.013199999928474426],[1742398740000,16.668,16.668,16.658,16.658,0.026399999856948853],[1742398800000,16.668,16.668,16.668,16.668,0.0008999999845400453],[1742398860000,16.668,16.668,16.668,16.668,0.013199999928474426],[1742399220000,16.678,16.678,16.678,16.678,0.03959999978542328],[1742399280000,16.669,16.669,16.669,16.669,0.013199999928474426],[1742399400000,16.678,16.679,16.678,16.679,0.026399999856948853],[1742399460000,16.678,16.678,16.678,16.678,0.013199999928474426],[1742399520000,16.689,16.699,16.688,16.699,0.06689999997615814],[1742399580000,16.698,16.709,16.698,16.709,0.052799999713897705],[1742399640000,16.709,16.709,16.709,16.709,0.013199999928474426],[1742399700000,16.708,16.709,16.699,16.699,0.04859999939799309],[1742399760000,16.699,16.699,16.698,16.698,0.026399999856948853],[1742399820000,16.708,16.709,16.708,16.709,0.026399999856948853],[1742399880000,16.708,16.708,16.708,16.708,0.013199999928474426],[1742399940000,16.698,16.698,16.698,16.698,0.026399999856948853],[1742400060000,16.698,16.698,16.688,16.689,0.052799999713897705],[1742400120000,16.698,16.698,16.689,16.689,0.027300000190734863],[1742400180000,16.688,16.698,16.688,16.698,0.03959999978542328],[1742400480000,16.708,16.709,16.708,16.709,0.026399999856948853],[1742400540000,16.699,16.699,16.699,16.699,0.013199999928474426],[1742400600000,16.708,16.709,16.708,16.709,0.027300000190734863],[1742400660000,16.698,16.699,16.698,16.698,0.06599999964237213],[1742400720000,16.689,16.689,16.689,16.689,0.013199999928474426],[1742400780000,16.698,16.698,16.698,16.698,0.013199999928474426],[1742400840000,16.688,16.689,16.688,16.689,0.026399999856948853],[1742401080000,16.688,16.699,16.688,16.698,0.03959999978542328],[1742401200000,16.709,16.719,16.709,16.719,0.026399999856948853],[1742401260000,16.708,16.719,16.708,16.719,0.027300000190734863],[1742401320000,16.718,16.718,16.718,16.718,0.013199999928474426],[1742401380000,16.718,16.718,16.718,16.718,0.026399999856948853],[1742401440000,16.718,16.728,16.718,16.718,0.07500000298023224],[1742401620000,16.708,16.709,16.708,16.709,0.026399999856948853],[1742401680000,16.718,16.718,16.718,16.718,0.013199999928474426],[1742401740000,16.718,16.719,16.718,16.719,0.07919999957084656],[1742401800000,16.718,16.739,16.718,16.739,0.09239999949932098],[1742401860000,16.728,16.728,16.708,16.708,0.052799999713897705],[1742401920000,16.719,16.719,16.719,16.719,0.013199999928474426],[1742401980000,16.728,16.728,16.728,16.728,0.013199999928474426],[1742402040000,16.719,16.728,16.718,16.728,0.027300000190734863],[1742402100000,16.728,16.729,16.728,16.729,0.03959999978542328],[1742402160000,16.718,16.719,16.718,16.719,0.03959999978542328],[1742402220000,16.718,16.718,16.718,16.718,0.013199999928474426],[1742402280000,16.718,16.718,16.718,16.718,0.013199999928474426],[1742402400000,16.729,16.729,16.729,16.729,0.013199999928474426],[1742402760000,16.719,16.728,16.719,16.728,0.026399999856948853],[1742402880000,16.749,16.749,16.738,16.739,0.06599999964237213],[1742402940000,16.749,16.749,16.738,16.749,0.11879999935626984],[1742403000000,16.728,16.738,16.728,16.738,0.03959999978542328],[1742403120000,16.749,16.749,16.749,16.749,0.013199999928474426],[1742403180000,16.729,16.739,16.729,16.738,0.03959999978542328],[1742403240000,16.739,16.739,16.718,16.729,0.03959999978542328],[1742403420000,16.738,16.738,16.738,16.738,0.013199999928474426],[1742403480000,16.729,16.759,16.729,16.759,0.03959999978542328],[1742403540000,16.759,16.759,16.759,16.759,0.013199999928474426],[1742403600000,16.769,16.789,16.769,16.769,0.07590000331401825],[1742403660000,16.758,16.758,16.758,16.758,0.013199999928474426],[1742403720000,16.749,16.749,16.738,16.738,0.026399999856948853],[1742403780000,16.728,16.729,16.719,16.719,0.03539999946951866],[1742403900000,16.718,16.718,16.718,16.718,0.013199999928474426],[1742403960000,16.717,16.717,16.678,16.678,0.04859999939799309],[1742404020000,16.688,16.688,16.688,16.688,0.0008999999845400453],[1742404080000,16.669,16.669,16.659,16.668,0.03959999978542328],[1742404140000,16.659,16.659,16.649,16.649,0.026399999856948853],[1742404200000,16.659,16.739,16.649,16.729,0.2903999984264374],[1742404260000,16.709,16.719,16.698,16.699,0.10649999976158142],[1742404320000,16.699,16.699,16.688,16.688,0.03539999946951866],[1742404380000,16.689,16.699,16.688,16.699,0.09239999949932098],[1742404560000,16.699,16.699,16.688,16.688,0.022199999541044235],[1742404860000,16.679,16.689,16.679,16.688,0.052799999713897705],[1742404980000,16.689,16.689,16.689,16.689,0.013199999928474426],[1742405160000,16.699,16.699,16.688,16.688,0.052799999713897705],[1742405220000,16.698,16.698,16.688,16.688,0.027300000190734863],[1742405340000,16.679,16.679,16.659,16.668,0.04050000011920929],[1742405400000,16.679,16.679,16.668,16.668,0.07590000331401825],[1742405580000,16.668,16.679,16.668,16.678,0.03959999978542328],[1742405640000,16.679,16.679,16.668,16.669,0.04859999939799309],[1742405820000,16.659,16.659,16.638,16.639,0.1451999992132187],[1742405880000,16.659,16.659,16.659,16.659,0.013199999928474426],[1742405940000,16.669,16.669,16.668,16.669,0.03959999978542328],[1742406000000,16.669,16.669,16.668,16.669,0.03959999978542328],[1742406120000,16.659,16.659,16.659,16.659,0.026399999856948853],[1742406180000,16.678,16.678,16.668,16.668,0.09239999949932098],[1742406240000,16.679,16.679,16.668,16.669,0.06599999964237213],[1742406300000,16.669,16.669,16.658,16.659,0.03959999978542328],[1742406360000,16.658,16.658,16.658,16.658,0.013199999928474426],[1742406480000,16.649,16.649,16.649,16.649,0.013199999928474426],[1742406600000,16.648,16.649,16.648,16.649,0.026399999856948853],[1742406660000,16.648,16.659,16.648,16.658,0.10559999942779541],[1742406720000,16.648,16.649,16.648,16.648,0.10559999942779541],[1742406780000,16.649,16.649,16.648,16.648,0.052799999713897705],[1742406840000,16.649,16.649,16.648,16.648,0.026399999856948853],[1742406900000,16.648,16.649,16.648,16.649,0.11879999935626984],[1742406960000,16.629,16.639,16.629,16.639,0.014100000262260437],[1742407020000,16.638,16.639,16.628,16.628,0.259799987077713],[1742407080000,16.629,16.629,16.629,16.629,0.026399999856948853],[1742407140000,16.619,16.639,16.619,16.628,0.06689999997615814],[1742407200000,16.579,16.659,16.568,16.658,0.2540999948978424],[1742407260000,16.659,16.659,16.639,16.639,0.1542000025510788],[1742407320000,16.619,16.659,16.618,16.659,0.09690000116825104],[1742407380000,16.658,16.659,16.638,16.659,0.11219999939203262],[1742407440000,16.668,16.668,16.668,16.668,0.013199999928474426],[1742407500000,16.668,16.668,16.628,16.628,0.07980000227689743],[1742407560000,16.639,16.639,16.628,16.639,0.08009999990463257],[1742407620000,16.649,16.649,16.648,16.648,0.027300000190734863],[1742407680000,16.658,16.659,16.648,16.658,0.08820000290870667],[1742407740000,16.668,16.669,16.658,16.669,0.014999999664723873],[1742407800000,16.678,16.708,16.678,16.708,0.10830000042915344],[1742407860000,16.719,16.719,16.708,16.708,0.17730000615119934],[1742407920000,16.708,16.718,16.708,16.718,0.04050000011920929],[1742407980000,16.729,16.729,16.698,16.709,0.12870000302791595],[1742408040000,16.718,16.719,16.708,16.708,0.08910000324249268],[1742408100000,16.719,16.728,16.719,16.728,0.053700000047683716],[1742408160000,16.739,16.789,16.738,16.789,0.17010000348091125],[1742408220000,16.788,16.788,16.758,16.768,0.12359999865293503],[1742408280000,16.779,16.779,16.778,16.779,0.06599999964237213],[1742408340000,16.779,16.779,16.758,16.758,0.17010000348091125],[1742408400000,16.768,16.779,16.758,16.759,0.2046000063419342],[1742408460000,16.778,16.779,16.758,16.768,0.16680000722408295],[1742408520000,16.759,16.768,16.758,16.768,0.04050000011920929],[1742408580000,16.769,16.769,16.758,16.758,0.131400004029274],[1742408640000,16.768,16.769,16.758,16.769,0.09510000050067902],[1742408700000,16.768,16.778,16.758,16.758,0.11460000276565552],[1742408760000,16.769,16.769,16.758,16.758,0.026399999856948853],[1742408820000,16.759,16.769,16.758,16.769,0.1469999998807907],[1742408880000,16.758,16.758,16.758,16.758,0.013199999928474426],[1742409060000,16.769,16.778,16.768,16.778,0.03959999978542328],[1742409120000,16.789,16.789,16.789,16.789,0.014100000262260437],[1742409180000,16.798,16.799,16.759,16.759,0.14249999821186066],[1742409240000,16.759,16.779,16.748,16.759,0.07769999653100967],[1742409300000,16.768,16.779,16.768,16.768,0.06270000338554382],[1742409360000,16.759,16.769,16.758,16.758,0.093299999833107],[1742409420000,16.768,16.779,16.768,16.768,0.07680000364780426],[1742409480000,16.769,16.769,16.758,16.758,0.03539999946951866],[1742409540000,16.758,16.759,16.729,16.739,0.147599995136261],[1742409600000,16.748,16.748,16.729,16.739,0.04050000011920929],[1742409660000,16.739,16.759,16.739,16.759,0.08009999990463257],[1742409720000,16.758,16.779,16.758,16.768,0.16830000281333923],[1742409780000,16.769,16.779,16.768,16.778,0.053700000047683716],[1742409840000,16.788,16.809,16.778,16.789,0.08190000057220459],[1742409960000,16.788,16.788,16.779,16.779,0.07500000298023224],[1742410080000,16.778,16.789,16.769,16.769,0.08489999920129776],[1742410140000,16.778,16.779,16.768,16.768,0.1965000033378601],[1742410200000,16.769,16.779,16.769,16.779,0.04050000011920929],[1742410320000,16.788,16.789,16.778,16.778,0.053700000047683716],[1742410380000,16.789,16.799,16.778,16.778,0.12330000102519989],[1742410440000,16.778,16.789,16.768,16.789,0.094200000166893],[1742410500000,16.779,16.789,16.779,16.789,0.014100000262260437],[1742410620000,16.799,16.799,16.778,16.778,0.03629999980330467],[1742410680000,16.788,16.788,16.788,16.788,0.013199999928474426],[1742410800000,16.789,16.799,16.789,16.798,0.04050000011920929],[1742410860000,16.808,16.809,16.798,16.809,0.094200000166893],[1742410920000,16.818,16.819,16.818,16.819,0.06689999997615814],[1742410980000,16.819,16.819,16.819,16.819,0.026399999856948853],[1742411040000,16.819,16.829,16.818,16.819,0.10559999942779541],[1742411100000,16.818,16.829,16.818,16.819,0.1851000040769577],[1742411160000,16.828,16.828,16.818,16.818,0.04050000011920929],[1742411220000,16.808,16.819,16.808,16.818,0.04050000011920929],[1742411280000,16.808,16.818,16.808,16.818,0.014100000262260437],[1742411340000,16.808,16.829,16.808,16.818,0.05550000071525574],[1742411400000,16.828,16.829,16.819,16.829,0.04320000112056732],[1742411460000,16.819,16.839,16.818,16.828,0.07590000331401825],[1742411520000,16.838,16.839,16.829,16.838,0.11969999969005585],[1742411580000,16.839,16.849,16.838,16.849,0.06599999964237213],[1742411640000,16.849,16.849,16.838,16.838,0.061799999326467514],[1742411700000,16.838,16.839,16.838,16.839,0.06599999964237213],[1742411820000,16.838,16.839,16.828,16.838,0.08009999990463257],[1742411880000,16.848,16.849,16.848,16.849,0.07919999957084656],[1742411940000,16.849,16.849,16.828,16.838,0.08009999990463257],[1742412000000,16.838,16.839,16.838,16.838,0.17159999907016754],[1742412060000,16.839,16.849,16.828,16.849,0.11640000343322754],[1742412120000,16.848,16.849,16.838,16.839,0.10140000283718109],[1742412180000,16.839,16.839,16.828,16.829,0.24240000545978546],[1742412240000,16.829,16.829,16.828,16.828,0.1451999992132187],[1742412300000,16.828,16.829,16.828,16.829,0.1451999992132187],[1742412360000,16.828,16.829,16.808,16.818,0.28200000524520874],[1742412420000,16.819,16.819,16.788,16.788,0.14579999446868896],[1742412480000,16.798,16.799,16.788,16.788,0.06780000030994415],[1742412540000,16.787,16.789,16.768,16.768,0.13860000669956207],[1742412600000,16.778,16.818,16.768,16.818,0.1356000006198883],[1742412660000,16.818,16.818,16.798,16.798,0.13680000603199005],[1742412720000,16.799,16.799,16.799,16.799,0.026399999856948853],[1742412780000,16.799,16.809,16.799,16.809,0.08100000023841858],[1742412840000,16.809,16.809,16.808,16.808,0.03959999978542328],[1742412900000,16.808,16.808,16.789,16.789,0.1632000058889389],[1742412960000,16.789,16.789,16.788,16.789,0.18479999899864197],[1742413020000,16.799,16.809,16.798,16.799,0.1469999998807907],[1742413080000,16.799,16.799,16.799,16.799,0.013199999928474426],[1742413140000,16.799,16.799,16.778,16.778,0.1551000028848648],[1742413200000,16.779,16.779,16.758,16.768,0.18150000274181366],[1742413260000,16.778,16.789,16.758,16.759,0.15929999947547913],[1742413320000,16.759,16.769,16.759,16.768,0.093299999833107],[1742413380000,16.779,16.779,16.768,16.768,0.07500000298023224],[1742413440000,16.768,16.799,16.768,16.799,0.26759999990463257],[1742413500000,16.798,16.819,16.798,16.819,0.10920000076293945],[1742413560000,16.808,16.809,16.808,16.808,0.17159999907016754],[1742413620000,16.809,16.809,16.788,16.799,0.22439999878406525],[1742413680000,16.809,16.809,16.808,16.808,0.1988999992609024],[1742413740000,16.818,16.819,16.808,16.808,0.11969999969005585],[1742413800000,16.809,16.809,16.778,16.778,0.17820000648498535],[1742413860000,16.778,16.779,16.758,16.768,0.08489999920129776],[1742413920000,16.768,16.779,16.758,16.768,0.259799987077713],[1742413980000,16.769,16.769,16.758,16.769,0.21119999885559082],[1742414040000,16.769,16.769,16.758,16.758,0.22110000252723694],[1742414100000,16.769,16.769,16.758,16.768,0.19979999959468842],[1742414160000,16.759,16.759,16.759,16.759,0.013199999928474426],[1742414220000,16.759,16.759,16.749,16.758,0.06270000338554382],[1742414280000,16.768,16.779,16.768,16.778,0.052799999713897705],[1742414340000,16.777,16.778,16.748,16.768,0.16259999573230743]]