[[1742371200000,893.885,893.885,888.875,891.886,1.314005970954895],[1742371260000,891.978,891.989,890.485,891.283,1.4761159420013428],[1742371320000,891.373,892.579,891.277,892.28,0.9181100130081177],[1742371380000,892.279,892.699,892.076,892.276,1.1523360013961792],[1742371440000,892.176,892.288,891.174,891.174,1.3502260446548462],[1742371500000,891.278,891.687,891.173,891.382,1.3323479890823364],[1742371560000,891.488,892.481,890.975,891.281,1.9981160163879395],[1742371620000,891.388,892.686,890.977,892.179,1.5302259922027588],[1742371680000,892.299,892.299,890.775,890.786,1.4227880239486694],[1742371740000,890.687,890.787,889.375,889.378,1.5485620498657227],[1742371800000,889.499,889.499,888.573,888.579,1.6742199659347534],[1742371860000,888.483,889.399,888.379,889.28,1.4041099548339844],[1742371920000,889.378,889.78,888.873,889.178,1.3860119581222534],[1742371980000,889.083,889.687,889.075,889.281,1.4220119714736938],[1742372040000,889.386,889.387,888.277,888.277,1.566140055656433],[1742372100000,888.379,888.599,887.286,887.481,1.6742199659347534],[1742372160000,887.386,888.099,887.178,887.98,2.2322258949279785],[1742372220000,888.086,888.599,887.779,887.976,1.4043539762496948],[1742372280000,888.078,888.078,887.08,887.274,2.466115951538086],[1742372340000,887.382,887.699,886.874,887.486,1.7643359899520874],[1742372400000,887.576,887.887,887.377,887.774,1.1161279678344727],[1742372460000,887.689,888.599,887.673,888.379,1.7641279697418213],[1742372520000,888.487,888.68,887.988,888.478,1.476464033126831],[1742372580000,888.374,888.499,888.173,888.281,0.9003419876098633],[1742372640000,888.381,888.987,888.273,888.477,1.2422319650650024],[1742372700000,888.382,888.599,888.274,888.286,0.9721159934997559],[1742372760000,888.386,888.481,888.174,888.182,1.0621219873428345],[1742372820000,888.273,888.282,887.573,887.579,0.8461160063743591],[1742372880000,887.681,888.586,887.579,888.279,1.1161099672317505],[1742372940000,888.376,889.089,888.188,889.079,1.4763480424880981],[1742373000000,889.077,889.299,888.384,889.174,1.3502320051193237],[1742373060000,889.28,889.375,889.073,889.176,0.9900000095367432],[1742373120000,889.099,889.177,888.487,888.573,1.062000036239624],[1742373180000,888.473,889.199,888.473,888.986,1.0440000295639038],[1742373240000,889.073,889.274,888.881,889.274,1.2241339683532715],[1742373300000,889.281,890.287,889.281,890.076,1.2962379455566406],[1742373360000,890.188,890.274,889.777,889.988,1.2420120239257812],[1742373420000,889.899,890.487,889.899,890.273,1.188573956489563],[1742373480000,890.278,890.278,889.588,889.687,0.972000002861023],[1742373540000,889.582,889.989,889.278,889.381,1.1882319450378418],[1742373600000,889.285,890.099,889.285,889.777,1.206231951713562],[1742373660000,889.88,889.999,889.68,889.68,1.260457992553711],[1742373720000,889.787,890.275,889.578,889.984,1.206238031387329],[1742373780000,889.88,889.999,889.68,889.773,0.88223797082901],[1742373840000,889.876,890.087,889.573,889.977,1.3502320051193237],[1742373900000,890.084,890.084,889.274,889.699,1.350011944770813],[1742373960000,889.588,889.886,889.474,889.483,1.1699999570846558],[1742374020000,889.589,889.789,889.473,889.582,1.1341099739074707],[1742374080000,889.476,889.888,889.475,889.68,0.9541339874267578],[1742374140000,889.799,890.281,889.677,889.874,0.9723479747772217],[1742374200000,889.985,890.289,889.774,890.087,1.0263420343399048],[1742374260000,890.187,890.199,889.579,889.685,0.9542319774627686],[1742374320000,889.779,889.988,889.574,889.675,1.062011957168579],[1742374380000,889.583,890.299,889.583,890.177,1.2061339616775513],[1742374440000,890.08,890.783,890.08,890.699,0.7021160125732422],[1742374500000,890.788,890.885,890.373,890.587,0.8281220197677612],[1742374560000,890.484,890.587,890.274,890.376,0.9903299808502197],[1742374620000,890.477,890.499,890.273,890.274,0.9360060095787048],[1742374680000,890.385,891.699,890.274,891.499,1.0440059900283813],[1742374740000,891.383,891.685,891.382,891.383,0.7379999756813049],[1742374800000,891.377,892.187,891.375,892.073,1.1702320575714111],[1742374860000,892.187,892.988,892.074,892.778,1.4040000438690186],[1742374920000,892.88,893.189,892.474,892.883,1.350134015083313],[1742374980000,892.976,893.388,892.873,893.277,1.1703599691390991],[1742375040000,893.281,893.399,893.073,893.299,1.2242259979248047],[1742375100000,893.189,893.289,892.874,892.979,1.1163480281829834],[1742375160000,893.182,893.686,892.974,893.288,0.9541159868240356],[1742375220000,893.383,894.079,893.28,894.079,1.026237964630127],[1742375280000,893.984,894.484,893.984,894.275,0.8282319903373718],[1742375340000,894.373,894.373,893.873,893.983,0.9361220002174377],[1742375400000,894.088,894.386,893.876,894.177,0.9182260036468506],[1742375460000,894.277,894.287,893.876,893.975,0.8820000290870667],[1742375520000,893.887,893.999,892.374,892.574,1.3141160011291504],[1742375580000,892.499,892.499,891.673,891.673,1.2782200574874878],[1742375640000,891.779,891.779,891.273,891.681,0.8461220264434814],[1742375700000,891.679,891.699,891.38,891.683,1.18845796585083],[1742375760000,891.586,891.699,891.373,891.477,0.954006016254425],[1742375820000,891.377,891.782,891.374,891.484,0.9902200102806091],[1742375880000,891.38,891.889,891.275,891.389,1.5123599767684937],[1742375940000,891.481,891.785,891.377,891.485,1.2241339683532715],[1742376000000,891.381,891.787,891.289,891.475,1.224012017250061],[1742376060000,891.379,891.699,890.979,891.688,1.2421220541000366],[1742376120000,891.677,891.888,891.473,891.575,1.0804519653320312],[1742376180000,891.582,891.685,891.179,891.375,1.5845680236816406],[1742376240000,891.288,891.788,891.288,891.578,1.026110053062439],[1742376300000,891.674,892.088,891.577,891.877,0.9183480143547058],[1742376360000,891.984,891.988,891.573,891.579,0.9539999961853027],[1742376420000,891.676,891.886,891.377,891.886,0.9181100130081177],[1742376480000,891.787,892.089,891.775,891.974,1.1881159543991089],[1742376540000,892.08,892.099,891.778,891.877,1.0981160402297974],[1742376600000,891.984,892.488,891.879,892.274,1.1341160535812378],[1742376660000,892.283,892.599,892.075,892.578,0.9361159801483154],[1742376720000,892.499,893.099,892.373,892.981,1.5307999849319458],[1742376780000,893.08,893.186,892.775,892.882,1.422469973564148],[1742376840000,892.789,892.899,892.574,892.778,1.2063360214233398],[1742376900000,892.687,892.999,892.288,892.288,0.9540119767189026],[1742376960000,892.379,892.381,891.778,892.082,1.0980180501937866],[1742377020000,891.989,892.284,891.875,892.176,1.008012056350708],[1742377080000,892.087,892.199,891.873,892.177,1.0801279544830322],[1742377140000,892.084,892.485,891.975,892.387,1.2241100072860718],[1742377200000,892.278,892.784,892.078,892.473,1.2242439985275269],[1742377260000,892.48,892.687,892.373,892.378,1.0441099405288696],[1742377320000,892.487,892.685,892.377,892.477,0.8640000224113464],[1742377380000,892.578,893.085,892.473,893.079,0.7200000286102295],[1742377440000,892.981,893.089,892.774,892.981,1.062127947807312],[1742377500000,892.984,893.088,892.473,892.688,0.9723420143127441],[1742377560000,892.588,892.988,892.578,892.981,1.3501219749450684],[1742377620000,892.879,892.988,891.977,892.084,1.1520060300827026],[1742377680000,891.983,892.299,891.883,892.177,0.9002320170402527],[1742377740000,892.084,892.499,892.074,892.399,0.9182320237159729],[1742377800000,892.278,892.299,891.778,891.788,1.0620059967041016],[1742377860000,891.884,891.983,891.68,891.78,1.0800060033798218],[1742377920000,891.673,891.789,891.473,891.578,0.8641160130500793],[1742377980000,891.479,891.989,891.473,891.785,1.0981279611587524],[1742378040000,891.876,891.88,891.479,891.484,0.6480180025100708],[1742378100000,891.583,892.199,891.373,892.075,1.0260000228881836],[1742378160000,892.177,892.187,891.974,891.985,1.026110053062439],[1742378220000,891.981,892.184,891.973,892.082,0.5220059752464294],[1742378280000,892.081,892.099,891.974,892.084,0.5582200288772583],[1742378340000,891.973,892.179,891.973,892.078,0.5042200088500977],[1742378400000,891.986,892.289,891.974,892.074,0.5041159987449646],[1742378460000,892.182,892.599,892.179,892.373,0.7021160125732422],[1742378520000,892.473,892.889,892.373,892.884,1.2242259979248047],[1742378580000,892.784,892.987,892.774,892.873,0.46811598539352417],[1742378640000,892.978,893.488,892.873,893.189,1.0620059967041016],[1742378700000,893.28,893.489,893.173,893.279,0.9003419876098633],[1742378760000,893.374,893.499,893.173,893.299,1.0260000228881836],[1742378820000,893.176,893.288,892.989,893.273,0.7560060024261475],[1742378880000,893.177,893.399,892.774,893.077,1.026121973991394],[1742378940000,893.073,893.187,892.878,892.899,0.9179999828338623],[1742379000000,892.978,892.985,892.374,892.386,1.1701339483261108],[1742379060000,892.486,892.489,892.273,892.273,0.9179999828338623],[1742379120000,892.381,892.499,891.974,892.084,1.0262320041656494],[1742379180000,892.176,893.087,892.075,893.081,1.1342320442199707],[1742379240000,893.082,893.283,892.974,892.974,0.7381280064582825],[1742379300000,893.087,893.189,892.974,892.984,0.8820000290870667],[1742379360000,893.088,893.189,892.973,893.089,0.6840000152587891],[1742379420000,893.183,893.487,893.077,893.375,0.8280060291290283],[1742379480000,893.476,893.499,893.075,893.186,1.0260119438171387],[1742379540000,893.284,893.289,892.973,893.182,1.2601159811019897],[1742379600000,893.289,893.786,893.177,893.684,1.098006010055542],[1742379660000,893.579,893.687,893.373,893.588,1.080225944519043],[1742379720000,893.484,893.782,893.279,893.375,0.7739999890327454],[1742379780000,893.274,893.585,893.274,893.375,0.9900000095367432],[1742379840000,893.474,893.677,893.274,893.677,0.7380059957504272],[1742379900000,893.577,893.688,892.089,892.373,1.4042439460754395],[1742379960000,892.273,892.499,891.674,891.776,1.440116047859192],[1742380020000,891.774,891.899,891.575,891.789,1.2602260112762451],[1742380080000,891.899,891.899,891.574,891.799,0.7922379970550537],[1742380140000,891.882,891.999,891.673,891.676,1.1341099739074707],[1742380200000,891.778,892.299,891.674,892.182,0.9902380108833313],[1742380260000,892.284,892.473,892.075,892.289,0.6840000152587891],[1742380320000,892.378,892.782,892.273,892.782,0.6300060153007507],[1742380380000,892.683,892.777,892.275,892.277,1.2239999771118164],[1742380440000,892.399,892.885,892.274,892.778,1.1883480548858643],[1742380500000,892.874,893.681,892.776,893.381,1.6021339893341064],[1742380560000,893.299,893.788,893.299,893.68,0.9543359875679016],[1742380620000,893.599,893.682,893.175,893.285,0.9900060296058655],[1742380680000,893.383,893.383,892.774,892.789,1.13401198387146],[1742380740000,892.889,892.989,892.587,892.799,1.1880359649658203],[1742380800000,892.879,892.899,892.581,892.689,1.0440000295639038],[1742380860000,892.781,892.888,892.576,892.583,0.7022200226783752],[1742380920000,892.685,892.885,892.576,892.78,1.188006043434143],[1742380980000,892.774,893.387,892.674,893.377,0.8822199702262878],[1742381040000,893.274,893.684,893.274,893.681,0.9180060029029846],[1742381100000,893.581,894.099,893.573,893.884,1.296012043952942],[1742381160000,893.986,893.986,893.773,893.881,0.7740060091018677],[1742381220000,893.877,894.187,893.781,894.084,0.7021160125732422],[1742381280000,894.176,894.183,893.579,893.779,0.7559999823570251],[1742381340000,893.882,893.884,893.473,893.584,0.8822199702262878],[1742381400000,893.479,893.484,893.174,893.273,0.414110004901886],[1742381460000,893.375,893.599,893.273,893.383,0.7920060157775879],[1742381520000,893.276,893.387,893.076,893.185,0.9721159934997559],[1742381580000,893.274,893.299,893.074,893.186,0.7561100125312805],[1742381640000,893.085,893.386,893.077,893.185,0.684116005897522],[1742381700000,893.276,893.686,893.073,893.581,1.1160000562667847],[1742381760000,893.473,893.988,893.473,893.878,0.720005989074707],[1742381820000,893.987,893.999,893.58,893.678,0.7921159863471985],[1742381880000,893.786,893.989,893.599,893.883,0.7200239896774292],[1742381940000,893.979,893.989,893.681,893.888,0.9541100263595581],[1742382000000,893.779,893.989,893.773,893.775,1.1702439785003662],[1742382060000,893.885,893.885,893.587,893.683,0.9359999895095825],[1742382120000,893.785,894.089,893.574,894.074,1.0082379579544067],[1742382180000,893.989,894.089,893.873,893.984,0.7741219997406006],[1742382240000,893.976,894.288,893.874,894.18,0.6842319965362549],[1742382300000,894.285,894.289,894.074,894.179,0.864005982875824],[1742382360000,894.083,894.486,894.075,894.374,1.044219970703125],[1742382420000,894.288,895.088,894.283,895.08,0.8102200031280518],[1742382480000,894.985,895.286,894.978,895.085,0.8280060291290283],[1742382540000,894.985,895.176,894.784,895.077,1.0982320308685303],[1742382600000,894.981,895.285,894.773,895.087,0.9900060296058655],[1742382660000,895.181,895.282,894.975,894.986,0.9723420143127441],[1742382720000,895.084,895.285,894.874,894.977,0.9902200102806091],[1742382780000,895.076,895.386,894.973,895.089,0.88223797082901],[1742382840000,895.186,895.199,894.977,895.075,1.026121973991394],[1742382900000,894.976,895.575,894.975,894.977,1.3501219749450684],[1742382960000,895.088,895.088,894.773,894.875,0.954006016254425],[1742383020000,894.778,894.979,894.573,894.699,1.1881159543991089],[1742383080000,894.789,895.084,894.574,895.084,0.8821219801902771],[1742383140000,894.985,895.099,894.773,894.883,1.2421159744262695],[1742383200000,894.977,895.399,894.875,895.387,1.0082379579544067],[1742383260000,895.289,895.487,894.975,895.076,0.8820059895515442],[1742383320000,895.076,895.199,894.885,895.088,0.9543600082397461],[1742383380000,895.077,895.48,894.875,895.48,0.6661220192909241],[1742383440000,895.382,895.484,895.185,895.482,0.5762199759483337],[1742383500000,895.389,896.078,895.389,895.889,0.7560060024261475],[1742383560000,895.987,895.987,895.573,895.699,0.9721099734306335],[1742383620000,895.784,895.889,895.279,895.376,1.062116026878357],[1742383680000,895.473,895.499,895.279,895.279,0.7740060091018677],[1742383740000,895.375,895.375,894.775,894.875,1.2060120105743408],[1742383800000,894.773,894.986,894.475,894.686,1.4401099681854248],[1742383860000,894.785,895.087,894.68,894.888,0.6481159925460815],[1742383920000,894.999,895.089,894.875,894.999,0.5940120220184326],[1742383980000,895.074,895.074,894.575,894.784,1.1162439584732056],[1742384040000,894.676,895.073,894.674,894.873,1.1341160535812378],[1742384100000,894.987,895.188,894.873,894.88,1.0624459981918335],[1742384160000,894.973,895.086,894.473,894.775,1.5481220483779907],[1742384220000,894.874,895.588,894.782,895.588,1.314012050628662],[1742384280000,895.48,895.489,894.882,895.081,1.1341160535812378],[1742384340000,895.187,895.489,894.875,894.879,1.1521159410476685],[1742384400000,894.98,895.299,894.876,894.978,1.2962199449539185],[1742384460000,895.099,895.386,894.976,895.38,0.7920060157775879],[1742384520000,895.282,895.782,895.282,895.587,0.6480000019073486],[1742384580000,895.677,895.689,895.573,895.579,0.7561100125312805],[1742384640000,895.677,895.799,895.586,895.785,0.5760120153427124],[1742384700000,895.68,895.788,895.373,895.488,0.7383480072021484],[1742384760000,895.379,895.799,895.184,895.599,0.6842259764671326],[1742384820000,895.683,895.781,895.374,895.487,0.792110025882721],[1742384880000,895.385,895.789,895.385,895.589,0.8281159996986389],[1742384940000,895.687,895.687,895.276,895.276,0.8462259769439697],[1742385000000,895.389,895.589,894.979,894.979,0.8280060291290283],[1742385060000,894.878,895.089,894.475,894.889,1.2602319717407227],[1742385120000,894.786,895.288,894.775,895.276,1.1340060234069824],[1742385180000,895.187,895.288,894.973,895.073,0.8821160197257996],[1742385240000,894.988,895.099,894.875,894.878,0.8283299803733826],[1742385300000,894.984,895.088,894.674,894.783,0.5041099786758423],[1742385360000,894.686,894.983,894.28,894.387,1.7733479738235474],[1742385420000,894.477,895.782,894.276,895.486,1.7821160554885864],[1742385480000,895.384,895.487,895.076,895.288,1.548225998878479],[1742385540000,895.18,895.299,894.873,894.98,0.8640120029449463],[1742385600000,894.884,895.788,894.884,895.688,1.4221340417861938],[1742385660000,895.685,895.977,895.673,895.885,1.5662380456924438],[1742385720000,895.773,895.899,895.173,895.175,0.9723359942436218],[1742385780000,895.399,895.399,894.973,894.987,0.9360060095787048],[1742385840000,894.889,895.075,894.874,895.075,0.6660060286521912],[1742385900000,894.974,895.176,894.873,895.176,0.8100119829177856],[1742385960000,895.089,895.889,895.076,895.888,0.9902259707450867],[1742386020000,895.789,895.789,895.299,895.499,0.8281220197677612],[1742386080000,895.373,895.689,895.373,895.579,0.7742260098457336],[1742386140000,895.699,896.099,895.273,895.979,0.7022200226783752],[1742386200000,895.885,895.983,895.774,895.774,0.9361159801483154],[1742386260000,895.889,896.185,895.675,895.686,1.0801219940185547],[1742386320000,895.789,895.899,895.574,895.687,1.0440119504928589],[1742386380000,895.586,895.799,895.575,895.676,0.9182199835777283],[1742386440000,895.586,895.687,895.374,895.581,1.0262320041656494],[1742386500000,895.68,895.887,895.475,895.778,0.7020059823989868],[1742386560000,895.876,896.183,895.773,896.089,0.9540119767189026],[1742386620000,895.98,896.184,895.876,896.099,0.9722380042076111],[1742386680000,895.975,896.099,895.873,895.989,1.0443300008773804],[1742386740000,896.074,896.199,895.773,896.182,0.7202200293540955],[1742386800000,896.074,896.185,895.776,895.985,0.8825500011444092],[1742386860000,895.882,895.986,895.576,895.782,0.9002259969711304],[1742386920000,895.676,895.899,895.573,895.677,0.8460059762001038],[1742386980000,895.586,895.789,895.473,895.476,0.5941219925880432],[1742387040000,895.599,895.782,895.283,895.686,0.8461160063743591],[1742387100000,895.789,895.899,895.573,895.588,0.8460119962692261],[1742387160000,895.699,895.989,895.574,895.786,1.4040299654006958],[1742387220000,895.899,896.085,895.776,895.899,0.9180179834365845],[1742387280000,895.982,896.083,895.873,896.083,0.6301100254058838],[1742387340000,895.999,896.285,895.979,896.285,0.7203360199928284],[1742387400000,896.182,896.599,896.182,896.48,0.9181219935417175],[1742387460000,896.574,896.683,896.374,896.48,0.9362319707870483],[1742387520000,896.589,896.688,896.477,896.487,0.5581099987030029],[1742387580000,896.589,896.789,896.475,896.78,0.6301100254058838],[1742387640000,896.689,896.787,896.574,896.683,0.5581099987030029],[1742387700000,896.585,896.799,896.487,896.777,0.8461220264434814],[1742387760000,896.679,896.786,896.576,896.579,0.5759999752044678],[1742387820000,896.674,896.686,896.374,896.382,0.5760059952735901],[1742387880000,896.483,896.786,896.08,896.179,0.9900000095367432],[1742387940000,896.184,896.188,895.773,895.873,0.46810999512672424],[1742388000000,895.788,895.988,895.773,895.982,0.7739999890327454],[1742388060000,895.886,896.099,895.875,896.085,0.7559999823570251],[1742388120000,895.983,896.188,895.776,895.776,1.0801160335540771],[1742388180000,895.877,896.088,895.781,896.074,1.0982320308685303],[1742388240000,895.979,896.287,895.975,896.189,0.5400000214576721],[1742388300000,896.287,896.287,895.978,896.181,0.8462200164794922],[1742388360000,896.099,896.481,896.079,896.386,0.9361100196838379],[1742388420000,896.481,896.483,896.179,896.179,0.7201160192489624],[1742388480000,896.288,896.288,896.073,896.186,0.37810999155044556],[1742388540000,896.082,896.189,895.873,895.982,0.5762199759483337],[1742388600000,895.879,896.082,895.873,895.982,0.7380120158195496],[1742388660000,895.875,896.189,895.873,896.085,0.8281099796295166],[1742388720000,895.988,896.187,895.874,896.073,0.7561159729957581],[1742388780000,896.199,896.199,895.879,895.987,0.7022380232810974],[1742388840000,895.886,896.189,895.886,895.987,0.8461220264434814],[1742388900000,896.089,896.299,895.973,896.275,0.9722260236740112],[1742388960000,896.183,897.088,895.973,896.778,1.3862320184707642],[1742389020000,896.785,896.982,896.174,896.285,1.728342056274414],[1742389080000,896.183,896.499,896.076,896.385,0.7021099925041199],[1742389140000,896.274,896.382,895.979,896.079,0.540116012096405],[1742389200000,895.987,896.399,895.876,896.286,0.8101339936256409],[1742389260000,896.375,896.489,896.177,896.387,0.9362260103225708],[1742389320000,896.486,896.889,896.374,896.484,0.7203419804573059],[1742389380000,896.573,896.587,896.089,896.183,1.0982199907302856],[1742389440000,896.078,896.187,895.974,896.081,0.7020000219345093],[1742389500000,895.975,896.099,895.875,895.98,0.9722319841384888],[1742389560000,895.882,896.382,895.875,896.176,0.7201219797134399],[1742389620000,896.287,896.489,896.175,896.379,0.6484580039978027],[1742389680000,896.482,896.885,896.374,896.675,0.9002320170402527],[1742389740000,896.781,896.787,896.477,896.781,0.8103299736976624],[1742389800000,896.686,896.799,896.574,896.681,1.0080000162124634],[1742389860000,896.782,896.787,896.477,896.575,0.5582500100135803],[1742389920000,896.381,896.489,896.274,896.38,1.0082260370254517],[1742389980000,896.28,896.399,896.173,896.173,0.8820059895515442],[1742390040000,896.088,896.185,895.679,895.773,0.6660060286521912],[1742390100000,895.689,895.788,895.375,895.58,0.5761160254478455],[1742390160000,895.478,895.588,895.276,895.474,0.7739999890327454],[1742390220000,895.376,895.499,894.975,895.186,1.026445984840393],[1742390280000,895.099,895.885,894.777,895.884,1.2603360414505005],[1742390340000,895.782,896.089,895.782,895.877,0.9545680284500122],[1742390400000,895.986,896.288,895.873,895.876,1.1160060167312622],[1742390460000,895.983,895.983,895.574,895.583,0.8103299736976624],[1742390520000,895.683,895.699,895.278,895.488,0.7201160192489624],[1742390580000,895.586,895.689,894.678,894.783,0.9903299808502197],[1742390640000,894.873,895.599,894.873,895.484,0.7741219997406006],[1742390700000,895.378,895.499,895.174,895.288,0.8999999761581421],[1742390760000,895.181,895.399,895.174,895.188,0.8281400203704834],[1742390820000,895.279,895.581,895.173,895.482,0.8102260231971741],[1742390880000,895.577,895.585,895.273,895.276,0.7201219797134399],[1742390940000,895.378,895.799,895.085,895.589,0.9183480143547058],[1742391000000,895.673,895.875,895.073,895.289,1.8543479442596436],[1742391060000,895.388,895.674,894.176,894.288,1.755336046218872],[1742391120000,894.273,894.588,893.873,893.984,1.4762320518493652],[1742391180000,893.899,894.299,893.674,894.078,1.6744580268859863],[1742391240000,894.199,894.476,893.475,893.682,1.7104400396347046],[1742391300000,893.787,893.787,892.582,892.879,1.3860000371932983],[1742391360000,892.973,892.989,891.976,892.473,1.584678053855896],[1742391420000,892.387,893.487,892.381,893.375,0.9721159934997559],[1742391480000,893.577,894.487,893.382,894.473,1.1881099939346313],[1742391540000,894.389,894.389,893.674,893.785,1.386348009109497],[1742391600000,893.887,893.887,893.074,893.479,1.7642199993133545],[1742391660000,893.382,893.699,893.174,893.681,1.5840239524841309],[1742391720000,893.577,893.799,893.475,893.778,1.1700119972229004],[1742391780000,893.689,894.087,893.675,893.773,1.3142319917678833],[1742391840000,893.884,894.788,893.577,894.788,1.2782200574874878],[1742391900000,894.783,894.985,894.673,894.873,0.9723659753799438],[1742391960000,894.785,894.984,894.073,894.387,1.8000119924545288],[1742392020000,894.283,894.686,894.283,894.574,1.080024003982544],[1742392080000,894.487,894.599,893.873,893.873,1.3774579763412476],[1742392140000,893.979,893.989,893.575,893.687,1.3320180177688599],[1742392200000,893.788,893.799,893.284,893.488,1.7283480167388916],[1742392260000,893.587,894.899,893.374,894.899,1.4041279554367065],[1742392320000,894.788,894.887,893.974,894.073,1.4402259588241577],[1742392380000,894.18,894.388,893.977,894.275,1.0441279411315918],[1742392440000,894.373,894.789,894.279,894.499,1.1701159477233887],[1742392500000,894.575,894.699,894.385,894.589,0.9363359808921814],[1742392560000,894.481,894.789,894.481,894.587,1.0981160402297974],[1742392620000,894.681,894.689,894.373,894.68,1.27823805809021],[1742392680000,894.674,894.699,894.373,894.483,0.9002259969711304],[1742392740000,894.377,894.599,894.076,894.375,0.8823419809341431],[1742392800000,894.499,895.084,894.376,894.881,1.4581220149993896],[1742392860000,894.978,894.988,894.677,894.784,1.0802379846572876],[1742392920000,894.681,895.086,894.577,894.873,1.0982500314712524],[1742392980000,894.989,894.989,894.573,894.787,1.1880240440368652],[1742393040000,894.687,895.199,894.673,895.086,1.2783479690551758],[1742393100000,895.088,895.088,894.675,894.676,1.4763599634170532],[1742393160000,894.777,895.186,894.579,895.186,1.296347975730896],[1742393220000,895.087,895.699,894.876,894.976,1.4220479726791382],[1742393280000,894.979,895.087,894.576,894.677,1.6201159954071045],[1742393340000,894.799,894.987,894.576,894.879,1.224128007888794],[1742393400000,894.899,895.085,894.774,894.78,1.2603360414505005],[1742393460000,894.88,895.586,894.678,895.586,1.170225977897644],[1742393520000,895.488,895.599,895.178,895.286,1.3323479890823364],[1742393580000,895.385,895.387,894.982,895.174,1.1702320575714111],[1742393640000,895.085,895.286,894.973,894.977,0.9722440242767334],[1742393700000,894.999,895.587,894.973,895.484,1.0805619955062866],[1742393760000,895.38,895.387,895.073,895.299,1.062000036239624],[1742393820000,895.173,895.285,894.973,894.983,1.0440000295639038],[1742393880000,895.183,895.388,894.975,895.084,1.368116021156311],[1742393940000,894.98,895.587,894.978,895.375,1.2420120239257812],[1742394000000,895.474,895.499,895.279,895.382,0.9362379908561707],[1742394060000,895.284,895.499,894.975,895.273,1.1701159477233887],[1742394120000,895.375,895.488,895.173,895.373,1.1164580583572388],[1742394180000,895.483,895.488,895.174,895.399,0.7021219730377197],[1742394240000,895.385,895.499,895.173,895.273,0.9001100063323975],[1742394300000,895.18,895.287,894.874,894.874,0.9182320237159729],[1742394360000,894.985,895.089,894.78,894.885,0.8820000290870667],[1742394420000,894.799,894.799,894.673,894.779,0.3780060112476349],[1742394480000,894.686,895.186,894.487,895.173,1.1882439851760864],[1742394540000,895.084,895.189,894.774,894.789,0.576121985912323],[1742394600000,894.889,895.584,894.875,895.475,1.5661280155181885],[1742394660000,895.376,895.582,895.182,895.389,1.260133981704712],[1742394720000,895.482,895.986,895.273,895.88,1.134220004081726],[1742394780000,895.973,895.999,895.575,895.875,1.2964760065078735],[1742394840000,895.779,895.889,895.373,895.475,1.134335994720459],[1742394900000,895.384,895.584,895.273,895.485,1.0620059967041016],[1742394960000,895.378,895.485,894.98,895.175,1.2602319717407227],[1742395020000,895.281,896.088,895.073,896.084,1.368567943572998],[1742395080000,895.987,896.299,895.873,895.879,1.1880120038986206],[1742395140000,895.981,895.999,895.174,895.478,1.3500059843063354],[1742395200000,895.383,895.789,895.374,895.685,1.3142260313034058],[1742395260000,895.599,895.885,895.273,895.279,1.2061100006103516],[1742395320000,895.389,895.599,895.176,895.38,1.1523480415344238],[1742395380000,895.478,895.789,895.473,895.686,0.9361100196838379],[1742395440000,895.783,895.881,895.373,895.389,1.2780059576034546],[1742395500000,895.28,895.387,895.073,895.082,1.0441399812698364],[1742395560000,895.184,895.289,894.876,895.176,1.170225977897644],[1742395620000,895.288,895.789,895.178,895.775,1.1702320575714111],[1742395680000,895.683,896.081,895.683,895.981,1.044219970703125],[1742395740000,896.087,896.179,895.875,896.176,0.8461160063743591],[1742395800000,896.075,896.199,895.974,896.074,0.9902259707450867],[1742395860000,896.179,896.186,895.975,896.075,0.972000002861023],[1742395920000,896.179,896.299,896.073,896.078,1.152127981185913],[1742395980000,896.185,896.699,896.074,896.475,1.2782200574874878],[1742396040000,896.58,896.788,896.473,896.586,1.0622440576553345],[1742396100000,896.58,896.699,896.177,896.299,1.170225977897644],[1742396160000,896.184,896.881,896.174,896.784,1.1882259845733643],[1742396220000,896.682,897.399,896.676,897.083,1.3502320051193237],[1742396280000,897.177,897.188,896.873,896.881,1.3324520587921143],[1742396340000,896.978,897.074,896.677,896.689,1.440000057220459],[1742396400000,896.799,896.982,896.175,896.499,1.4042320251464844],[1742396460000,896.587,896.699,896.274,896.387,1.1702320575714111],[1742396520000,896.284,896.499,895.976,896.384,1.332360029220581],[1742396580000,896.487,896.489,895.78,895.982,1.2960059642791748],[1742396640000,895.975,896.183,895.777,896.089,1.1701099872589111],[1742396700000,895.981,896.273,895.874,896.074,1.026237964630127],[1742396760000,895.999,896.499,895.874,896.499,1.5121279954910278],[1742396820000,896.382,896.789,896.277,896.699,1.4401099681854248],[1742396880000,896.582,896.788,896.573,896.781,1.1881279945373535],[1742396940000,896.674,896.799,896.473,896.674,1.0265560150146484],[1742397000000,896.577,896.886,896.375,896.689,1.2602499723434448],[1742397060000,896.789,896.987,896.581,896.699,1.1161340475082397],[1742397120000,896.576,896.78,896.276,896.68,1.188562035560608],[1742397180000,896.781,897.289,896.673,897.074,1.0621099472045898],[1742397240000,897.181,897.181,896.775,896.882,0.954446017742157],[1742397300000,896.784,897.288,896.784,897.186,0.9363420009613037],[1742397360000,896.977,897.388,896.874,897.284,1.0082379579544067],[1742397420000,897.375,897.489,897.181,897.285,1.08023202419281],[1742397480000,897.399,897.484,896.978,897.089,0.9722319841384888],[1742397540000,896.985,896.988,896.773,896.881,0.8461160063743591],[1742397600000,896.882,897.189,896.684,897.181,1.1160180568695068],[1742397660000,897.287,897.587,897.176,897.484,1.0084400177001953],[1742397720000,897.375,897.589,897.275,897.485,0.9721159934997559],[1742397780000,897.387,897.599,897.178,897.383,0.9361220002174377],[1742397840000,897.473,897.599,897.374,897.475,0.954122006893158],[1742397900000,897.389,897.574,897.281,897.389,0.8282319903373718],[1742397960000,897.279,897.599,897.175,897.28,1.2961159944534302],[1742398020000,897.187,897.299,896.981,897.174,0.8821399807929993],[1742398080000,897.299,897.299,896.974,897.083,0.7200120091438293],[1742398140000,896.976,897.181,896.875,896.986,0.7382199764251709],[1742398200000,896.877,897.178,896.877,896.988,1.1160180568695068],[1742398260000,896.975,897.286,896.776,897.185,0.9362260103225708],[1742398320000,897.076,897.299,896.974,897.283,1.026121973991394],[1742398380000,897.188,897.384,897.073,897.288,0.9001160264015198],[1742398440000,897.378,897.387,897.075,897.178,1.1161220073699951],[1742398500000,897.288,897.288,896.574,896.681,0.8642259836196899],[1742398560000,896.58,896.988,896.373,896.886,1.0080000162124634],[1742398620000,896.989,897.499,896.774,897.281,1.0621219873428345],[1742398680000,897.185,897.587,897.075,897.388,1.4761099815368652],[1742398740000,897.299,897.387,896.973,897.175,1.2239999771118164],[1742398800000,897.175,897.488,897.074,897.287,1.4944759607315063],[1742398860000,897.173,897.399,897.073,897.085,1.638458013534546],[1742398920000,897.185,897.499,896.874,897.482,0.9180120229721069],[1742398980000,897.385,898.299,897.373,898.284,1.4221160411834717],[1742399040000,898.381,898.381,897.577,897.675,1.566122055053711],[1742399100000,897.684,898.085,897.576,897.786,1.1881279945373535],[1742399160000,897.885,898.086,897.474,897.973,1.2780059576034546],[1742399220000,897.889,898.075,897.587,897.587,1.1520119905471802],[1742399280000,897.687,897.899,897.384,897.586,1.1161220073699951],[1742399340000,897.586,897.986,897.375,897.875,1.5124520063400269],[1742399400000,897.978,897.988,897.776,897.886,1.1521159410476685],[1742399460000,897.789,897.982,897.475,897.579,1.2781100273132324],[1742399520000,897.685,897.983,897.575,897.581,1.0800060033798218],[1742399580000,897.686,897.786,897.474,897.589,1.1520119905471802],[1742399640000,897.68,897.799,897.374,897.399,1.3144580125808716],[1742399700000,897.279,897.386,896.779,897.179,1.440011978149414],[1742399760000,897.079,897.286,896.68,896.88,1.224128007888794],[1742399820000,896.989,896.999,896.678,896.986,1.0263479948043823],[1742399880000,896.882,896.889,896.375,896.599,1.3680119514465332],[1742399940000,896.677,896.687,896.275,896.399,0.7923300266265869],[1742400000000,896.489,897.387,896.279,897.286,1.6385680437088013],[1742400060000,897.387,897.788,897.175,897.783,1.4762380123138428],[1742400120000,897.899,897.985,897.275,897.279,1.0082260370254517],[1742400180000,897.375,897.486,897.081,897.18,0.9184460043907166],[1742400240000,897.077,897.287,897.073,897.073,1.062116026878357],[1742400300000,897.178,897.289,896.673,897.186,1.277999997138977],[1742400360000,897.074,897.299,896.873,897.088,0.8461099863052368],[1742400420000,896.989,897.382,896.874,897.188,1.4941099882125854],[1742400480000,897.278,897.687,897.073,897.486,1.5482380390167236],[1742400540000,897.575,897.589,897.099,897.182,1.3320059776306152],[1742400600000,897.282,897.285,896.973,897.083,1.3320180177688599],[1742400660000,896.977,897.182,896.78,896.787,1.0983359813690186],[1742400720000,896.899,897.186,896.674,896.886,1.2243540287017822],[1742400780000,896.799,896.988,896.576,896.686,0.9360179901123047],[1742400840000,896.574,896.699,896.382,896.473,1.0260180234909058],[1742400900000,896.577,896.989,896.375,896.989,1.2242380380630493],[1742400960000,896.873,897.086,896.677,896.783,1.1342439651489258],[1742401020000,896.679,896.987,896.673,896.888,1.3505680561065674],[1742401080000,896.783,896.899,896.673,896.686,1.3861219882965088],[1742401140000,896.787,897.182,896.579,896.984,1.4759999513626099],[1742401200000,897.086,897.088,896.481,896.873,1.3682199716567993],[1742401260000,896.976,897.176,896.773,896.884,1.1701099872589111],[1742401320000,896.78,897.182,896.774,897.079,1.3323479890823364],[1742401380000,897.183,897.388,896.973,896.973,1.5662260055541992],[1742401440000,897.073,897.086,896.777,896.882,1.0621219873428345],[1742401500000,896.785,897.499,896.785,896.974,1.7640060186386108],[1742401560000,896.881,897.087,896.573,896.574,1.0081160068511963],[1742401620000,896.68,896.989,896.48,896.782,1.0621099472045898],[1742401680000,896.689,896.984,896.573,896.783,1.187999963760376],[1742401740000,896.585,897.188,896.585,896.988,1.3140239715576172]]