[[1742391000000,28.747,28.846,28.696,28.846,0.22529999911785126],[1742391060000,28.847,28.847,28.816,28.827,0.08009999990463257],[1742391120000,28.806,28.837,28.776,28.837,0.15839999914169312],[1742391180000,28.817,28.827,28.797,28.826,0.13199999928474426],[1742391240000,28.817,28.817,28.786,28.807,0.07919999957084656],[1742391300000,28.807,28.837,28.807,28.836,0.1460999995470047],[1742391360000,28.837,28.856,28.806,28.837,0.2280000001192093],[1742391420000,28.837,28.837,28.797,28.797,0.10559999942779541],[1742391480000,28.817,28.837,28.796,28.796,0.05460000038146973],[1742391540000,28.826,28.837,28.806,28.827,0.093299999833107],[1742391600000,28.806,28.877,28.806,28.806,0.2402999997138977],[1742391660000,28.806,28.807,28.806,28.806,0.07919999957084656],[1742391720000,28.797,28.797,28.746,28.757,0.22529999911785126],[1742391780000,28.766,28.777,28.756,28.756,0.10740000009536743],[1742391840000,28.747,28.747,28.747,28.747,0.013199999928474426],[1742391900000,28.747,28.756,28.687,28.737,0.17339999973773956],[1742391960000,28.747,28.777,28.686,28.727,0.25440001487731934],[1742392020000,28.747,28.787,28.747,28.777,0.05550000071525574],[1742392080000,28.767,28.777,28.767,28.777,0.07919999957084656],[1742392140000,28.716,28.777,28.716,28.777,0.07919999957084656],[1742392200000,28.777,28.797,28.767,28.787,0.09239999949932098],[1742392260000,28.797,28.797,28.776,28.797,0.05460000038146973],[1742392320000,28.807,28.816,28.796,28.816,0.06599999964237213],[1742392380000,28.826,28.847,28.826,28.837,0.15929999947547913],[1742392440000,28.846,28.857,28.836,28.837,0.1469999998807907],[1742392500000,28.846,28.847,28.837,28.837,0.06599999964237213],[1742392560000,28.846,28.846,28.836,28.837,0.04050000011920929],[1742392620000,28.816,28.846,28.816,28.827,0.08100000023841858],[1742392680000,28.837,28.856,28.827,28.846,0.093299999833107],[1742392740000,28.857,28.857,28.826,28.836,0.17339999973773956],[1742392800000,28.857,28.876,28.856,28.857,0.19979999959468842],[1742392860000,28.867,28.877,28.856,28.877,0.05460000038146973],[1742392920000,28.886,28.907,28.886,28.906,0.1469999998807907],[1742392980000,28.906,28.917,28.886,28.896,0.4505999982357025],[1742393040000,28.897,28.927,28.896,28.916,0.26489999890327454],[1742393100000,28.916,28.937,28.906,28.937,0.18479999899864197],[1742393160000,28.947,28.947,28.936,28.937,0.5156999826431274],[1742393220000,28.936,28.947,28.927,28.927,0.4092000126838684],[1742393280000,28.927,28.937,28.907,28.936,0.305400013923645],[1742393340000,28.946,28.976,28.946,28.966,0.1451999992132187],[1742393400000,28.956,28.967,28.927,28.936,0.4496999979019165],[1742393460000,28.927,28.937,28.916,28.936,0.186599999666214],[1742393520000,28.936,28.936,28.907,28.907,0.09239999949932098],[1742393580000,28.906,28.917,28.906,28.917,0.06689999997615814],[1742393640000,28.917,28.917,28.906,28.916,0.19979999959468842],[1742393700000,28.916,28.927,28.906,28.927,0.11879999935626984],[1742393760000,28.906,28.907,28.896,28.906,0.304500013589859],[1742393820000,28.917,28.917,28.896,28.906,0.2393999993801117],[1742393880000,28.906,28.907,28.897,28.907,0.03959999978542328],[1742393940000,28.916,28.926,28.916,28.926,0.05460000038146973],[1742394000000,28.916,28.937,28.916,28.927,0.10740000009536743],[1742394060000,28.916,28.917,28.897,28.897,0.23759999871253967],[1742394120000,28.907,28.927,28.906,28.926,0.18569999933242798],[1742394180000,28.927,28.937,28.906,28.907,0.23849999904632568],[1742394240000,28.917,28.937,28.906,28.926,0.22619999945163727],[1742394300000,28.937,28.967,28.926,28.967,0.13379999995231628],[1742394360000,28.966,28.977,28.956,28.957,0.1979999989271164],[1742394420000,28.956,28.956,28.927,28.936,0.13289999961853027],[1742394480000,28.926,28.927,28.926,28.926,0.052799999713897705],[1742394540000,28.936,28.936,28.926,28.926,0.06689999997615814],[1742394600000,28.917,28.927,28.907,28.927,0.06599999964237213],[1742394660000,28.927,28.936,28.926,28.926,0.053700000047683716],[1742394720000,28.926,28.927,28.926,28.927,0.09239999949932098],[1742394780000,28.916,28.927,28.916,28.926,0.04050000011920929],[1742394840000,28.937,28.957,28.937,28.957,0.053700000047683716],[1742394900000,28.967,28.967,28.956,28.966,0.10649999976158142],[1742394960000,28.956,28.966,28.937,28.957,0.10740000009536743],[1742395020000,28.957,28.966,28.956,28.966,0.04050000011920929],[1742395080000,28.977,28.987,28.977,28.977,0.053700000047683716],[1742395140000,28.987,28.987,28.966,28.977,0.10649999976158142],[1742395200000,28.986,28.986,28.967,28.977,0.06599999964237213],[1742395260000,28.977,28.986,28.966,28.966,0.053700000047683716],[1742395320000,28.977,28.986,28.976,28.986,0.10740000009536743],[1742395380000,28.977,28.997,28.977,28.997,0.027300000190734863],[1742395440000,28.996,28.996,28.976,28.996,0.17339999973773956],[1742395560000,28.977,28.987,28.966,28.987,0.10740000009536743],[1742395620000,28.977,28.987,28.966,28.986,0.16019999980926514],[1742395680000,28.977,28.986,28.947,28.956,0.2393999993801117],[1742395740000,28.957,28.987,28.956,28.977,0.186599999666214],[1742395800000,28.976,28.977,28.966,28.966,0.09239999949932098],[1742395860000,28.957,28.966,28.956,28.956,0.03959999978542328],[1742395920000,28.956,28.956,28.926,28.926,0.07919999957084656],[1742395980000,28.936,28.936,28.936,28.936,0.013199999928474426],[1742396040000,28.927,28.936,28.916,28.917,0.15929999947547913],[1742396100000,28.907,28.907,28.897,28.907,0.03959999978542328],[1742396160000,28.886,28.907,28.886,28.906,0.094200000166893],[1742396220000,28.906,28.917,28.906,28.917,0.028200000524520874],[1742396280000,28.927,28.936,28.927,28.936,0.026399999856948853],[1742396340000,28.917,28.917,28.906,28.916,0.09239999949932098],[1742396400000,28.927,28.927,28.906,28.916,0.1460999995470047],[1742396520000,28.927,28.937,28.926,28.937,0.04050000011920929],[1742396640000,28.947,28.947,28.946,28.946,0.014100000262260437],[1742396700000,28.956,28.956,28.937,28.947,0.03959999978542328],[1742396760000,28.956,28.956,28.956,28.956,0.014100000262260437],[1742396820000,28.967,28.967,28.956,28.957,0.04050000011920929],[1742396940000,28.957,28.967,28.956,28.967,0.03959999978542328],[1742397000000,28.947,28.947,28.947,28.947,0.013199999928474426],[1742397120000,28.937,28.937,28.916,28.917,0.10559999942779541],[1742397180000,28.926,28.946,28.926,28.946,0.0414000004529953],[1742397300000,28.936,28.936,28.926,28.926,0.03959999978542328],[1742397360000,28.917,28.917,28.887,28.887,0.07919999957084656],[1742397420000,28.877,28.877,28.846,28.857,0.17159999907016754],[1742397480000,28.846,28.847,28.836,28.847,0.18569999933242798],[1742397540000,28.846,28.857,28.846,28.856,0.09239999949932098],[1742397600000,28.846,28.886,28.846,28.877,0.052799999713897705],[1742397660000,28.876,28.887,28.876,28.886,0.027300000190734863],[1742397720000,28.896,28.896,28.877,28.887,0.07919999957084656],[1742397840000,28.877,28.877,28.856,28.856,0.03959999978542328],[1742397900000,28.846,28.857,28.846,28.857,0.11969999969005585],[1742397960000,28.846,28.846,28.846,28.846,0.026399999856948853],[1742398020000,28.857,28.857,28.857,28.857,0.013199999928474426],[1742398080000,28.846,28.847,28.846,28.846,0.07919999957084656],[1742398260000,28.837,28.846,28.837,28.846,0.014100000262260437],[1742398320000,28.856,28.856,28.846,28.846,0.027300000190734863],[1742398380000,28.846,28.847,28.846,28.846,0.052799999713897705],[1742398440000,28.836,28.837,28.836,28.837,0.10559999942779541],[1742398500000,28.826,28.827,28.806,28.807,0.23759999871253967],[1742398560000,28.807,28.807,28.796,28.807,0.07919999957084656],[1742398620000,28.816,28.827,28.816,28.827,0.04050000011920929],[1742398740000,28.836,28.836,28.826,28.826,0.027300000190734863],[1742398800000,28.837,28.837,28.836,28.837,0.06599999964237213],[1742398980000,28.846,28.846,28.846,28.846,0.013199999928474426],[1742399040000,28.857,28.857,28.856,28.856,0.03959999978542328],[1742399100000,28.847,28.857,28.846,28.847,0.10649999976158142],[1742399160000,28.856,28.856,28.847,28.847,0.026399999856948853],[1742399220000,28.857,28.867,28.857,28.867,0.028200000524520874],[1742399340000,28.877,28.877,28.867,28.867,0.04050000011920929],[1742399400000,28.866,28.866,28.866,28.866,0.013199999928474426],[1742399460000,28.877,28.877,28.866,28.867,0.10559999942779541],[1742399520000,28.867,28.877,28.866,28.877,0.11969999969005585],[1742399580000,28.887,28.887,28.887,28.887,0.013199999928474426],[1742399640000,28.896,28.897,28.886,28.896,0.11969999969005585],[1742399700000,28.886,28.887,28.886,28.887,0.03959999978542328],[1742399760000,28.886,28.897,28.886,28.896,0.094200000166893],[1742399820000,28.886,28.897,28.886,28.897,0.13379999995231628],[1742399880000,28.887,28.906,28.887,28.906,0.05460000038146973],[1742399940000,28.897,28.906,28.896,28.896,0.03959999978542328],[1742400000000,28.897,28.906,28.896,28.897,0.12060000002384186],[1742400060000,28.887,28.887,28.876,28.876,0.06599999964237213],[1742400120000,28.886,28.886,28.886,28.886,0.013199999928474426],[1742400240000,28.876,28.877,28.857,28.867,0.18479999899864197],[1742400300000,28.856,28.887,28.856,28.887,0.11969999969005585],[1742400360000,28.877,28.886,28.866,28.867,0.11879999935626984],[1742400420000,28.876,28.886,28.866,28.886,0.13289999961853027],[1742400540000,28.876,28.887,28.876,28.876,0.053700000047683716],[1742400600000,28.866,28.877,28.866,28.876,0.08190000057220459],[1742400720000,28.867,28.867,28.856,28.856,0.052799999713897705],[1742400780000,28.847,28.847,28.846,28.847,0.07919999957084656],[1742400840000,28.857,28.857,28.846,28.846,0.03959999978542328],[1742400900000,28.837,28.847,28.826,28.836,0.06599999964237213],[1742400960000,28.827,28.827,28.807,28.827,0.07919999957084656],[1742401020000,28.836,28.847,28.826,28.847,0.1460999995470047],[1742401080000,28.836,28.847,28.836,28.847,0.04050000011920929],[1742401320000,28.837,28.847,28.837,28.846,0.053700000047683716],[1742401440000,28.836,28.837,28.806,28.827,0.10559999942779541],[1742401560000,28.807,28.827,28.807,28.827,0.09510000050067902],[1742401740000,28.837,28.847,28.836,28.847,0.06780000030994415],[1742401800000,28.837,28.837,28.806,28.806,0.06599999964237213],[1742401860000,28.817,28.817,28.796,28.796,0.053700000047683716],[1742401920000,28.786,28.797,28.786,28.787,0.03959999978542328],[1742401980000,28.796,28.797,28.786,28.787,0.07919999957084656],[1742402040000,28.787,28.797,28.786,28.796,0.06780000030994415],[1742402100000,28.797,28.806,28.797,28.806,0.03959999978542328],[1742402280000,28.796,28.796,28.796,28.796,0.013199999928474426],[1742402340000,28.787,28.787,28.787,28.787,0.013199999928474426],[1742402400000,28.776,28.777,28.776,28.777,0.052799999713897705],[1742402520000,28.787,28.787,28.776,28.776,0.052799999713897705],[1742402580000,28.777,28.777,28.777,28.777,0.013199999928474426],[1742402700000,28.757,28.757,28.757,28.757,0.026399999856948853],[1742402760000,28.767,28.767,28.767,28.767,0.013199999928474426],[1742402820000,28.777,28.786,28.777,28.786,0.026399999856948853],[1742403060000,28.777,28.786,28.776,28.776,0.06599999964237213],[1742403180000,28.787,28.807,28.786,28.807,0.094200000166893],[1742403360000,28.796,28.796,28.787,28.787,0.052799999713897705],[1742403420000,28.777,28.777,28.757,28.757,0.06599999964237213],[1742403540000,28.766,28.767,28.766,28.767,0.03959999978542328],[1742403600000,28.756,28.767,28.747,28.767,0.06689999997615814],[1742403720000,28.756,28.757,28.746,28.746,0.03959999978542328],[1742403780000,28.737,28.746,28.736,28.746,0.027300000190734863],[1742403840000,28.736,28.737,28.736,28.737,0.03959999978542328],[1742403900000,28.747,28.747,28.717,28.727,0.10649999976158142],[1742403960000,28.716,28.747,28.716,28.737,0.21480000019073486],[1742404020000,28.736,28.737,28.716,28.736,0.11879999935626984],[1742404080000,28.726,28.727,28.716,28.727,0.052799999713897705],[1742404140000,28.716,28.727,28.706,28.727,0.10649999976158142],[1742404260000,28.747,28.747,28.736,28.747,0.09239999949932098],[1742404320000,28.737,28.737,28.706,28.717,0.13199999928474426],[1742404380000,28.707,28.716,28.707,28.716,0.026399999856948853],[1742404440000,28.707,28.707,28.707,28.707,0.013199999928474426],[1742404500000,28.716,28.716,28.706,28.706,0.03959999978542328],[1742404560000,28.697,28.697,28.686,28.687,0.15839999914169312],[1742404620000,28.686,28.697,28.686,28.697,0.06780000030994415],[1742404680000,28.686,28.697,28.686,28.686,0.03959999978542328],[1742404740000,28.696,28.707,28.686,28.697,0.1988999992609024],[1742404860000,28.687,28.687,28.677,28.687,0.04050000011920929],[1742404920000,28.696,28.706,28.696,28.697,0.04050000011920929],[1742404980000,28.686,28.686,28.686,28.686,0.03959999978542328],[1742405040000,28.676,28.687,28.676,28.687,0.026399999856948853],[1742405100000,28.686,28.696,28.677,28.677,0.06599999964237213],[1742405160000,28.686,28.686,28.686,28.686,0.014100000262260437],[1742405220000,28.697,28.706,28.697,28.706,0.027300000190734863],[1742405280000,28.697,28.707,28.696,28.696,0.04050000011920929],[1742405340000,28.686,28.686,28.666,28.666,0.09239999949932098],[1742405400000,28.666,28.686,28.666,28.686,0.1469999998807907],[1742405460000,28.677,28.677,28.666,28.666,0.026399999856948853],[1742405520000,28.667,28.687,28.666,28.676,0.08009999990463257],[1742405580000,28.687,28.697,28.667,28.667,0.09239999949932098],[1742405640000,28.646,28.657,28.626,28.646,0.21209999918937683],[1742405700000,28.656,28.667,28.656,28.667,0.0414000004529953],[1742405760000,28.667,28.667,28.646,28.646,0.052799999713897705],[1742405820000,28.637,28.637,28.636,28.636,0.026399999856948853],[1742405880000,28.626,28.626,28.626,28.626,0.013199999928474426],[1742405940000,28.626,28.637,28.626,28.637,0.03959999978542328],[1742406000000,28.626,28.636,28.626,28.636,0.08009999990463257],[1742406120000,28.627,28.636,28.626,28.636,0.08009999990463257],[1742406180000,28.626,28.637,28.626,28.627,0.07919999957084656],[1742406240000,28.616,28.617,28.606,28.616,0.13199999928474426],[1742406300000,28.607,28.607,28.596,28.596,0.052799999713897705],[1742406360000,28.586,28.586,28.586,28.586,0.026399999856948853],[1742406420000,28.596,28.596,28.596,28.596,0.013199999928474426],[1742406480000,28.587,28.596,28.577,28.577,0.08009999990463257],[1742406540000,28.586,28.586,28.566,28.576,0.07919999957084656],[1742406600000,28.587,28.597,28.586,28.586,0.04050000011920929],[1742406660000,28.597,28.606,28.586,28.606,0.052799999713897705],[1742406720000,28.596,28.596,28.587,28.587,0.052799999713897705],[1742406780000,28.597,28.597,28.597,28.597,0.013199999928474426],[1742406840000,28.586,28.597,28.586,28.586,0.04050000011920929],[1742406900000,28.576,28.576,28.576,28.576,0.013199999928474426],[1742406960000,28.586,28.596,28.586,28.596,0.053700000047683716],[1742407020000,28.587,28.597,28.567,28.587,0.08009999990463257],[1742407080000,28.576,28.586,28.576,28.586,0.027300000190734863],[1742407140000,28.576,28.576,28.556,28.556,0.07919999957084656],[1742407200000,28.456,28.647,28.456,28.646,0.9336000084877014],[1742407260000,28.646,28.657,28.556,28.596,0.4805999994277954],[1742407320000,28.596,28.616,28.596,28.596,0.3977999985218048],[1742407380000,28.607,28.646,28.566,28.607,0.373199999332428],[1742407440000,28.616,28.617,28.576,28.607,0.22709999978542328],[1742407500000,28.606,28.606,28.536,28.566,0.3882000148296356],[1742407560000,28.557,28.587,28.546,28.547,0.3873000144958496],[1742407620000,28.567,28.577,28.567,28.576,0.15929999947547913],[1742407680000,28.586,28.587,28.556,28.577,0.22529999911785126],[1742407740000,28.587,28.637,28.586,28.626,0.28439998626708984],[1742407800000,28.626,28.647,28.607,28.647,0.3935999870300293],[1742407860000,28.637,28.676,28.636,28.656,0.30809998512268066],[1742407920000,28.667,28.677,28.646,28.677,0.1347000002861023],[1742407980000,28.666,28.677,28.646,28.647,0.18479999899864197],[1742408040000,28.647,28.677,28.647,28.656,0.17339999973773956],[1742408100000,28.647,28.667,28.647,28.667,0.094200000166893],[1742408160000,28.676,28.697,28.676,28.697,0.186599999666214],[1742408220000,28.686,28.686,28.666,28.677,0.094200000166893],[1742408280000,28.686,28.697,28.686,28.686,0.10740000009536743],[1742408340000,28.696,28.707,28.696,28.697,0.17430000007152557],[1742408400000,28.687,28.697,28.676,28.676,0.053700000047683716],[1742408460000,28.686,28.687,28.666,28.666,0.16019999980926514],[1742408520000,28.656,28.657,28.636,28.657,0.1460999995470047],[1742408580000,28.647,28.667,28.636,28.646,0.12060000002384186],[1742408640000,28.636,28.657,28.636,28.647,0.12150000035762787],[1742408700000,28.637,28.646,28.626,28.626,0.10649999976158142],[1742408760000,28.637,28.637,28.596,28.596,0.17249999940395355],[1742408820000,28.606,28.607,28.576,28.576,0.13289999961853027],[1742408880000,28.576,28.576,28.536,28.546,0.13289999961853027],[1742408940000,28.537,28.557,28.526,28.547,0.20160000026226044],[1742409000000,28.566,28.597,28.556,28.586,0.3626999855041504],[1742409060000,28.596,28.627,28.586,28.627,0.16380000114440918],[1742409120000,28.636,28.676,28.636,28.666,0.1656000018119812],[1742409180000,28.676,28.687,28.626,28.626,0.26489999890327454],[1742409240000,28.616,28.657,28.616,28.646,0.2298000007867813],[1742409300000,28.637,28.676,28.636,28.646,0.18930000066757202],[1742409360000,28.657,28.657,28.626,28.626,0.1460999995470047],[1742409420000,28.617,28.637,28.616,28.636,0.09600000083446503],[1742409480000,28.627,28.637,28.596,28.607,0.23070000112056732],[1742409540000,28.606,28.607,28.546,28.587,0.5333999991416931],[1742409600000,28.576,28.607,28.576,28.587,0.188400000333786],[1742409660000,28.597,28.647,28.596,28.636,0.3240000009536743],[1742409720000,28.626,28.687,28.626,28.666,0.24480000138282776],[1742409780000,28.677,28.716,28.646,28.677,0.5906999707221985],[1742409840000,28.677,28.727,28.677,28.716,0.2402999997138977],[1742409900000,28.716,28.757,28.716,28.727,0.4700999855995178],[1742409960000,28.727,28.767,28.727,28.767,0.46650001406669617],[1742410020000,28.767,28.767,28.746,28.756,0.491100013256073],[1742410080000,28.767,28.776,28.756,28.766,0.11969999969005585],[1742410140000,28.777,28.777,28.766,28.767,0.19979999959468842],[1742410200000,28.776,28.787,28.776,28.777,0.08100000023841858],[1742410260000,28.767,28.777,28.766,28.776,0.08190000057220459],[1742410320000,28.787,28.817,28.786,28.806,0.1347000002861023],[1742410380000,28.817,28.867,28.817,28.857,0.1761000007390976],[1742410440000,28.846,28.847,28.806,28.807,0.3959999978542328],[1742410500000,28.816,28.817,28.806,28.816,0.16019999980926514],[1742410560000,28.827,28.837,28.826,28.837,0.20160000026226044],[1742410620000,28.837,28.837,28.836,28.837,0.11879999935626984],[1742410680000,28.837,28.847,28.786,28.787,0.22529999911785126],[1742410740000,28.787,28.817,28.787,28.817,0.10830000042915344],[1742410800000,28.807,28.836,28.806,28.836,0.16110000014305115],[1742410860000,28.837,28.837,28.806,28.806,0.1451999992132187],[1742410920000,28.817,28.817,28.806,28.807,0.094200000166893],[1742410980000,28.807,28.816,28.796,28.816,0.15929999947547913],[1742411040000,28.806,28.827,28.797,28.816,0.188400000333786],[1742411100000,28.826,28.857,28.817,28.857,0.08190000057220459],[1742411160000,28.847,28.857,28.846,28.857,0.053700000047683716],[1742411220000,28.846,28.896,28.846,28.886,0.21299999952316284],[1742411280000,28.896,28.917,28.896,28.917,0.09510000050067902],[1742411340000,28.917,28.927,28.896,28.917,0.12150000035762787],[1742411400000,28.927,28.947,28.926,28.927,0.22709999978542328],[1742411460000,28.937,28.937,28.896,28.896,0.305400013923645],[1742411520000,28.896,28.916,28.886,28.907,0.2298000007867813],[1742411580000,28.897,28.917,28.886,28.897,0.20069999992847443],[1742411640000,28.896,28.907,28.896,28.906,0.13289999961853027],[1742411700000,28.907,28.907,28.896,28.907,0.10649999976158142],[1742411760000,28.917,28.917,28.896,28.897,0.09239999949932098],[1742411820000,28.886,28.907,28.886,28.906,0.12150000035762787],[1742411880000,28.906,28.907,28.877,28.877,0.1460999995470047],[1742411940000,28.887,28.887,28.866,28.867,0.21389999985694885],[1742412000000,28.856,28.856,28.827,28.827,0.09239999949932098],[1742412060000,28.817,28.837,28.816,28.827,0.16290000081062317],[1742412120000,28.837,28.837,28.827,28.827,0.027300000190734863],[1742412180000,28.836,28.836,28.816,28.827,0.188400000333786],[1742412240000,28.837,28.847,28.826,28.846,0.10920000076293945],[1742412300000,28.857,28.857,28.816,28.817,0.21299999952316284],[1742412360000,28.806,28.816,28.796,28.797,0.13289999961853027],[1742412420000,28.787,28.787,28.746,28.757,0.23849999904632568],[1742412480000,28.746,28.776,28.717,28.726,0.305400013923645],[1742412540000,28.717,28.737,28.716,28.736,0.24390000104904175],[1742412600000,28.726,28.757,28.716,28.757,0.29490000009536743],[1742412660000,28.747,28.757,28.736,28.736,0.2517000138759613],[1742412720000,28.746,28.787,28.746,28.776,0.15060000121593475],[1742412780000,28.786,28.787,28.776,28.787,0.13289999961853027],[1742412840000,28.777,28.777,28.756,28.766,0.11969999969005585],[1742412900000,28.757,28.767,28.726,28.726,0.2939999997615814],[1742412960000,28.726,28.746,28.726,28.746,0.08009999990463257],[1742413020000,28.757,28.767,28.736,28.766,0.16200000047683716],[1742413080000,28.777,28.787,28.767,28.776,0.09510000050067902],[1742413140000,28.766,28.777,28.766,28.767,0.1356000006198883],[1742413200000,28.777,28.807,28.777,28.796,0.2402999997138977],[1742413260000,28.806,28.817,28.796,28.796,0.25529998540878296],[1742413320000,28.797,28.797,28.767,28.776,0.13379999995231628],[1742413380000,28.787,28.787,28.766,28.776,0.16019999980926514],[1742413440000,28.786,28.817,28.786,28.807,0.188400000333786],[1742413500000,28.817,28.817,28.796,28.806,0.17430000007152557],[1742413560000,28.796,28.806,28.787,28.806,0.13379999995231628],[1742413620000,28.796,28.807,28.796,28.796,0.10740000009536743],[1742413680000,28.787,28.797,28.776,28.787,0.14790000021457672],[1742413740000,28.797,28.797,28.787,28.797,0.053700000047683716],[1742413800000,28.786,28.786,28.736,28.736,0.6294000148773193],[1742413860000,28.727,28.737,28.696,28.717,0.21389999985694885],[1742413920000,28.706,28.726,28.706,28.717,0.26669999957084656],[1742413980000,28.707,28.726,28.706,28.726,0.08100000023841858],[1742414040000,28.716,28.737,28.716,28.727,0.22709999978542328],[1742414100000,28.736,28.737,28.706,28.706,0.093299999833107],[1742414160000,28.697,28.697,28.686,28.697,0.06689999997615814],[1742414220000,28.687,28.707,28.686,28.697,0.05460000038146973],[1742414280000,28.707,28.746,28.707,28.746,0.16019999980926514],[1742414340000,28.737,28.747,28.726,28.747,0.2393999993801117]]