[[1742391000000,16.048,16.188,16.048,16.108,0.4652999937534332],[1742391060000,16.129,16.189,16.118,16.148,0.3102000057697296],[1742391120000,16.119,16.129,16.089,16.099,0.33090001344680786],[1742391180000,16.089,16.099,16.058,16.059,0.26579999923706055],[1742391240000,16.058,16.079,16.048,16.079,0.38280001282691956],[1742391300000,16.068,16.119,16.068,16.078,0.5151000022888184],[1742391360000,16.068,16.109,16.068,16.109,0.4259999990463257],[1742391420000,16.099,16.119,16.088,16.098,0.59579998254776],[1742391480000,16.109,16.149,16.108,16.149,0.35040000081062317],[1742391540000,16.139,16.149,16.128,16.139,0.3012000024318695],[1742391600000,16.149,16.219,16.138,16.189,0.24120000004768372],[1742391660000,16.179,16.188,16.148,16.158,0.4440000057220459],[1742391720000,16.148,16.199,16.148,16.178,0.39719998836517334],[1742391780000,16.168,16.189,16.168,16.179,0.2361000031232834],[1742391840000,16.178,16.189,16.158,16.178,0.31859999895095825],[1742391900000,16.178,16.189,16.168,16.189,0.1151999980211258],[1742391960000,16.188,16.239,16.188,16.209,0.6510000228881836],[1742392020000,16.219,16.239,16.208,16.229,0.25440001487731934],[1742392080000,16.229,16.239,16.208,16.208,0.41670000553131104],[1742392140000,16.208,16.219,16.188,16.198,0.6647999882698059],[1742392200000,16.199,16.209,16.178,16.179,0.5231999754905701],[1742392260000,16.189,16.199,16.178,16.198,0.27810001373291016],[1742392320000,16.199,16.209,16.179,16.198,0.17010000348091125],[1742392380000,16.209,16.239,16.209,16.228,0.10409999638795853],[1742392440000,16.228,16.238,16.209,16.219,0.17249999940395355],[1742392500000,16.229,16.229,16.218,16.219,0.11879999935626984],[1742392560000,16.219,16.219,16.218,16.218,0.33000001311302185],[1742392620000,16.219,16.228,16.188,16.228,0.5060999989509583],[1742392680000,16.228,16.279,16.228,16.259,0.23849999904632568],[1742392740000,16.269,16.269,16.238,16.259,0.23520000278949738],[1742392800000,16.258,16.278,16.258,16.278,0.028200000524520874],[1742392860000,16.268,16.278,16.249,16.269,0.08009999990463257],[1742392920000,16.279,16.319,16.279,16.298,0.10740000009536743],[1742392980000,16.299,16.299,16.238,16.258,0.2003999948501587],[1742393040000,16.268,16.278,16.268,16.278,0.027300000190734863],[1742393100000,16.279,16.279,16.249,16.268,0.1103999987244606],[1742393160000,16.268,16.268,16.259,16.268,0.03539999946951866],[1742393220000,16.278,16.279,16.268,16.268,0.09000000357627869],[1742393280000,16.259,16.268,16.259,16.268,0.026399999856948853],[1742393340000,16.278,16.288,16.278,16.288,0.028200000524520874],[1742393400000,16.278,16.279,16.259,16.259,0.052799999713897705],[1742393460000,16.249,16.249,16.249,16.249,0.013199999928474426],[1742393520000,16.248,16.248,16.219,16.219,0.0575999990105629],[1742393580000,16.208,16.208,16.189,16.189,0.052799999713897705],[1742393640000,16.188,16.198,16.178,16.189,0.07079999893903732],[1742393700000,16.198,16.219,16.198,16.219,0.0414000004529953],[1742393760000,16.209,16.219,16.199,16.219,0.053700000047683716],[1742393820000,16.228,16.228,16.228,16.228,0.013199999928474426],[1742393880000,16.218,16.229,16.218,16.229,0.014100000262260437],[1742393940000,16.239,16.248,16.238,16.238,0.0414000004529953],[1742394000000,16.249,16.249,16.239,16.248,0.09239999949932098],[1742394060000,16.238,16.238,16.219,16.228,0.061799999326467514],[1742394120000,16.238,16.239,16.218,16.239,0.07500000298023224],[1742394180000,16.229,16.229,16.229,16.229,0.013199999928474426],[1742394240000,16.238,16.239,16.228,16.228,0.08009999990463257],[1742394300000,16.229,16.229,16.208,16.229,0.061799999326467514],[1742394360000,16.238,16.259,16.238,16.239,0.13259999454021454],[1742394420000,16.248,16.249,16.238,16.248,0.08489999920129776],[1742394540000,16.239,16.239,16.239,16.239,0.013199999928474426],[1742394600000,16.248,16.248,16.248,16.248,0.013199999928474426],[1742394660000,16.259,16.259,16.259,16.259,0.014100000262260437],[1742394780000,16.258,16.279,16.249,16.278,0.05130000039935112],[1742394840000,16.268,16.289,16.268,16.289,0.04050000011920929],[1742394900000,16.289,16.289,16.258,16.269,0.03629999980330467],[1742395020000,16.278,16.278,16.278,16.278,0.014100000262260437],[1742395080000,16.278,16.279,16.258,16.258,0.08820000290870667],[1742395140000,16.268,16.268,16.268,16.268,0.013199999928474426],[1742395200000,16.268,16.268,16.258,16.258,0.022199999541044235],[1742395260000,16.269,16.269,16.248,16.248,0.0575999990105629],[1742395320000,16.249,16.258,16.248,16.248,0.03629999980330467],[1742395440000,16.258,16.259,16.248,16.258,0.05040000006556511],[1742395500000,16.248,16.248,16.248,16.248,0.013199999928474426],[1742395560000,16.249,16.249,16.238,16.248,0.03539999946951866],[1742395620000,16.259,16.259,16.248,16.258,0.0494999997317791],[1742395680000,16.258,16.258,16.239,16.239,0.04439999908208847],[1742395740000,16.229,16.239,16.229,16.229,0.03959999978542328],[1742395800000,16.228,16.229,16.218,16.229,0.04859999939799309],[1742395860000,16.239,16.239,16.228,16.228,0.026399999856948853],[1742395920000,16.229,16.229,16.219,16.219,0.022199999541044235],[1742396040000,16.228,16.229,16.228,16.229,0.014100000262260437],[1742396100000,16.229,16.229,16.218,16.218,0.022199999541044235],[1742396220000,16.229,16.229,16.229,16.229,0.014100000262260437],[1742396280000,16.239,16.239,16.239,16.239,0.013199999928474426],[1742396340000,16.249,16.259,16.249,16.259,0.026399999856948853],[1742396400000,16.269,16.269,16.259,16.269,0.05040000006556511],[1742396580000,16.278,16.278,16.278,16.278,0.013199999928474426],[1742396640000,16.268,16.278,16.268,16.278,0.026399999856948853],[1742396700000,16.279,16.279,16.269,16.269,0.022199999541044235],[1742396760000,16.278,16.278,16.278,16.278,0.013199999928474426],[1742396940000,16.288,16.299,16.288,16.299,0.027300000190734863],[1742397000000,16.308,16.318,16.298,16.309,0.06599999964237213],[1742397180000,16.319,16.319,16.319,16.319,0.013199999928474426],[1742397300000,16.309,16.309,16.309,16.309,0.026399999856948853],[1742397480000,16.308,16.309,16.308,16.309,0.022199999541044235],[1742397540000,16.318,16.328,16.318,16.328,0.026399999856948853],[1742397660000,16.338,16.348,16.338,16.348,0.09000000357627869],[1742397720000,16.348,16.348,16.339,16.339,0.022199999541044235],[1742397840000,16.328,16.348,16.328,16.338,0.061799999326467514],[1742397900000,16.328,16.329,16.328,16.328,0.052799999713897705],[1742397960000,16.328,16.329,16.328,16.329,0.2508000135421753],[1742398080000,16.328,16.328,16.308,16.308,0.07079999893903732],[1742398200000,16.318,16.318,16.318,16.318,0.014100000262260437],[1742398260000,16.328,16.328,16.328,16.328,0.013199999928474426],[1742398500000,16.309,16.318,16.309,16.318,0.026399999856948853],[1742398560000,16.309,16.309,16.279,16.288,0.061799999326467514],[1742398620000,16.298,16.299,16.298,16.299,0.014100000262260437],[1742398680000,16.288,16.288,16.288,16.288,0.013199999928474426],[1742398740000,16.278,16.279,16.268,16.279,0.03959999978542328],[1742398800000,16.269,16.269,16.269,16.269,0.013199999928474426],[1742398860000,16.279,16.279,16.279,16.279,0.013199999928474426],[1742399100000,16.278,16.279,16.278,16.279,0.026399999856948853],[1742399160000,16.289,16.289,16.289,16.289,0.013199999928474426],[1742399280000,16.299,16.299,16.299,16.299,0.013199999928474426],[1742399520000,16.308,16.309,16.298,16.298,0.03629999980330467],[1742399640000,16.299,16.299,16.289,16.289,0.022199999541044235],[1742399760000,16.298,16.329,16.298,16.328,0.12060000002384186],[1742399820000,16.338,16.349,16.338,16.349,0.027300000190734863],[1742399940000,16.339,16.349,16.339,16.349,0.026399999856948853],[1742400000000,16.339,16.348,16.339,16.348,0.027300000190734863],[1742400060000,16.349,16.349,16.339,16.339,0.022199999541044235],[1742400240000,16.338,16.338,16.319,16.319,0.03539999946951866],[1742400420000,16.329,16.348,16.329,16.348,0.027300000190734863],[1742400480000,16.359,16.369,16.359,16.368,0.027300000190734863],[1742400540000,16.358,16.359,16.349,16.349,0.03959999978542328],[1742400600000,16.349,16.349,16.339,16.348,0.04859999939799309],[1742400780000,16.348,16.348,16.339,16.339,0.022199999541044235],[1742400900000,16.348,16.348,16.348,16.348,0.013199999928474426],[1742400960000,16.339,16.339,16.329,16.329,0.026399999856948853],[1742401020000,16.338,16.338,16.338,16.338,0.013199999928474426],[1742401080000,16.329,16.329,16.319,16.329,0.03959999978542328],[1742401200000,16.338,16.339,16.338,16.339,0.014100000262260437],[1742401440000,16.329,16.339,16.329,16.339,0.026399999856948853],[1742401740000,16.348,16.348,16.348,16.348,0.013199999928474426],[1742401800000,16.338,16.338,16.338,16.338,0.013199999928474426],[1742401920000,16.349,16.359,16.328,16.328,0.10140000283718109],[1742401980000,16.319,16.319,16.298,16.298,0.03959999978542328],[1742402040000,16.289,16.319,16.289,16.308,0.07590000331401825],[1742402100000,16.319,16.348,16.318,16.348,0.07919999957084656],[1742402160000,16.339,16.348,16.328,16.338,0.06599999964237213],[1742402220000,16.349,16.349,16.349,16.349,0.013199999928474426],[1742402280000,16.339,16.339,16.329,16.338,0.03959999978542328],[1742402400000,16.328,16.338,16.328,16.338,0.026399999856948853],[1742402640000,16.349,16.349,16.349,16.349,0.013199999928474426],[1742402700000,16.338,16.358,16.338,16.358,0.03959999978542328],[1742402760000,16.349,16.349,16.349,16.349,0.013199999928474426],[1742402820000,16.338,16.349,16.338,16.339,0.052799999713897705],[1742402880000,16.349,16.349,16.338,16.338,0.03539999946951866],[1742403060000,16.338,16.338,16.329,16.329,0.022199999541044235],[1742403180000,16.338,16.348,16.338,16.348,0.027300000190734863],[1742403240000,16.358,16.368,16.358,16.368,0.027300000190734863],[1742403300000,16.358,16.358,16.358,16.358,0.013199999928474426],[1742403360000,16.349,16.349,16.338,16.338,0.026399999856948853],[1742403420000,16.328,16.329,16.318,16.329,0.04050000011920929],[1742403480000,16.318,16.318,16.298,16.308,0.052799999713897705],[1742403540000,16.318,16.318,16.318,16.318,0.013199999928474426],[1742403600000,16.329,16.329,16.329,16.329,0.013199999928474426],[1742403660000,16.338,16.349,16.338,16.339,0.04050000011920929],[1742403720000,16.328,16.339,16.318,16.329,0.06599999964237213],[1742403900000,16.318,16.329,16.309,16.309,0.07500000298023224],[1742403960000,16.318,16.318,16.318,16.318,0.013199999928474426],[1742404080000,16.318,16.318,16.299,16.309,0.04859999939799309],[1742404140000,16.308,16.309,16.299,16.309,0.07590000331401825],[1742404200000,16.298,16.298,16.298,16.298,0.013199999928474426],[1742404260000,16.298,16.319,16.298,16.319,0.03959999978542328],[1742404320000,16.318,16.319,16.299,16.319,0.07079999893903732],[1742404380000,16.329,16.329,16.329,16.329,0.013199999928474426],[1742404440000,16.318,16.318,16.308,16.309,0.03959999978542328],[1742404500000,16.319,16.319,16.309,16.309,0.03539999946951866],[1742404560000,16.308,16.308,16.299,16.299,0.022199999541044235],[1742404740000,16.309,16.318,16.309,16.318,0.028200000524520874],[1742404800000,16.319,16.319,16.309,16.309,0.022199999541044235],[1742404920000,16.319,16.319,16.319,16.319,0.013199999928474426],[1742404980000,16.308,16.319,16.308,16.318,0.04050000011920929],[1742405100000,16.308,16.308,16.308,16.308,0.013199999928474426],[1742405220000,16.319,16.319,16.318,16.318,0.014100000262260437],[1742405280000,16.308,16.308,16.308,16.308,0.013199999928474426],[1742405340000,16.298,16.298,16.298,16.298,0.013199999928474426],[1742405400000,16.309,16.309,16.298,16.298,0.05040000006556511],[1742405640000,16.299,16.319,16.299,16.319,0.03959999978542328],[1742405700000,16.329,16.329,16.328,16.328,0.014100000262260437],[1742405760000,16.338,16.338,16.338,16.338,0.013199999928474426],[1742405820000,16.328,16.339,16.328,16.339,0.03959999978542328],[1742406000000,16.369,16.369,16.359,16.359,0.026399999856948853],[1742406060000,16.348,16.348,16.348,16.348,0.013199999928474426],[1742406240000,16.338,16.348,16.338,16.338,0.03959999978542328],[1742406300000,16.348,16.348,16.338,16.338,0.027300000190734863],[1742406360000,16.328,16.328,16.328,16.328,0.013199999928474426],[1742406420000,16.329,16.329,16.329,16.329,0.022199999541044235],[1742406540000,16.318,16.328,16.318,16.328,0.026399999856948853],[1742406600000,16.329,16.338,16.328,16.328,0.03959999978542328],[1742406660000,16.339,16.339,16.338,16.338,0.014100000262260437],[1742406720000,16.328,16.328,16.328,16.328,0.013199999928474426],[1742406780000,16.319,16.319,16.319,16.319,0.013199999928474426],[1742406840000,16.309,16.318,16.309,16.318,0.026399999856948853],[1742406900000,16.308,16.308,16.308,16.308,0.026399999856948853],[1742407020000,16.308,16.308,16.299,16.299,0.022199999541044235],[1742407140000,16.288,16.298,16.288,16.289,0.053700000047683716],[1742407200000,16.288,16.378,16.228,16.369,0.8040000200271606],[1742407260000,16.379,16.379,16.328,16.339,0.45239999890327454],[1742407320000,16.338,16.339,16.328,16.329,0.2493000030517578],[1742407380000,16.328,16.339,16.318,16.319,0.16680000722408295],[1742407440000,16.328,16.329,16.288,16.309,0.22949999570846558],[1742407500000,16.309,16.309,16.288,16.299,0.29820001125335693],[1742407560000,16.298,16.298,16.279,16.279,0.12359999865293503],[1742407620000,16.289,16.289,16.279,16.289,0.05040000006556511],[1742407680000,16.299,16.299,16.288,16.288,0.014100000262260437],[1742407740000,16.298,16.298,16.298,16.298,0.014100000262260437],[1742407800000,16.309,16.319,16.308,16.319,0.028200000524520874],[1742407860000,16.328,16.329,16.318,16.318,0.03539999946951866],[1742407920000,16.328,16.339,16.318,16.339,0.06449999660253525],[1742407980000,16.348,16.348,16.328,16.328,0.11129999905824661],[1742408040000,16.339,16.349,16.338,16.338,0.04050000011920929],[1742408100000,16.338,16.358,16.338,16.349,0.07590000331401825],[1742408160000,16.358,16.369,16.358,16.359,0.028200000524520874],[1742408220000,16.358,16.358,16.338,16.348,0.08820000290870667],[1742408280000,16.338,16.348,16.338,16.348,0.027300000190734863],[1742408340000,16.358,16.358,16.358,16.358,0.013199999928474426],[1742408400000,16.358,16.358,16.339,16.339,0.03539999946951866],[1742408460000,16.348,16.348,16.338,16.338,0.026399999856948853],[1742408520000,16.349,16.359,16.338,16.359,0.06360000371932983],[1742408580000,16.359,16.359,16.348,16.358,0.03629999980330467],[1742408640000,16.349,16.359,16.349,16.349,0.0494999997317791],[1742408700000,16.358,16.359,16.349,16.349,0.03539999946951866],[1742408760000,16.359,16.359,16.338,16.348,0.07259999960660934],[1742408820000,16.358,16.359,16.349,16.349,0.027300000190734863],[1742408880000,16.348,16.348,16.318,16.318,0.066600002348423],[1742409000000,16.329,16.349,16.329,16.348,0.3953999876976013],[1742409060000,16.359,16.379,16.358,16.379,0.04230000078678131],[1742409120000,16.389,16.399,16.388,16.399,0.028200000524520874],[1742409180000,16.409,16.409,16.348,16.348,0.13740000128746033],[1742409240000,16.358,16.368,16.358,16.368,0.028200000524520874],[1742409300000,16.378,16.378,16.338,16.349,0.10320000350475311],[1742409360000,16.358,16.369,16.349,16.349,0.053700000047683716],[1742409420000,16.358,16.369,16.358,16.369,0.053700000047683716],[1742409480000,16.359,16.368,16.329,16.339,0.12870000302791595],[1742409540000,16.348,16.349,16.328,16.338,0.11219999939203262],[1742409600000,16.349,16.359,16.338,16.348,0.12210000306367874],[1742409660000,16.359,16.369,16.348,16.368,0.06270000338554382],[1742409720000,16.369,16.389,16.359,16.379,0.12720000743865967],[1742409780000,16.379,16.389,16.378,16.389,0.06780000030994415],[1742409840000,16.399,16.409,16.389,16.409,0.06449999660253525],[1742409900000,16.418,16.429,16.409,16.419,0.08399999886751175],[1742409960000,16.408,16.408,16.388,16.399,0.12960000336170197],[1742410020000,16.398,16.398,16.389,16.398,0.03629999980330467],[1742410080000,16.408,16.418,16.408,16.418,0.028200000524520874],[1742410140000,16.409,16.419,16.399,16.399,0.1023000031709671],[1742410200000,16.409,16.419,16.408,16.408,0.05040000006556511],[1742410260000,16.408,16.419,16.398,16.418,0.08489999920129776],[1742410320000,16.428,16.459,16.428,16.449,0.07680000364780426],[1742410380000,16.458,16.469,16.458,16.468,0.05130000039935112],[1742410440000,16.469,16.469,16.459,16.459,0.022199999541044235],[1742410500000,16.459,16.459,16.449,16.458,0.03629999980330467],[1742410560000,16.469,16.478,16.469,16.478,0.05460000038146973],[1742410620000,16.489,16.489,16.478,16.479,0.06270000338554382],[1742410680000,16.479,16.479,16.459,16.459,0.07169999927282333],[1742410740000,16.468,16.479,16.468,16.478,0.028200000524520874],[1742410800000,16.488,16.498,16.488,16.498,0.027300000190734863],[1742410860000,16.509,16.509,16.488,16.488,0.04859999939799309],[1742410920000,16.479,16.489,16.479,16.479,0.0494999997317791],[1742410980000,16.478,16.479,16.458,16.478,0.07590000331401825],[1742411040000,16.478,16.479,16.468,16.478,0.07259999960660934],[1742411100000,16.479,16.498,16.469,16.489,0.0908999964594841],[1742411220000,16.499,16.509,16.489,16.509,0.09809999912977219],[1742411280000,16.518,16.529,16.518,16.529,0.026399999856948853],[1742411340000,16.529,16.529,16.508,16.518,0.05849999934434891],[1742411400000,16.529,16.538,16.518,16.518,0.06270000338554382],[1742411460000,16.508,16.509,16.498,16.508,0.053700000047683716],[1742411520000,16.508,16.508,16.488,16.498,0.09390000253915787],[1742411580000,16.488,16.499,16.488,16.499,0.026399999856948853],[1742411640000,16.508,16.519,16.508,16.508,0.07590000331401825],[1742411700000,16.518,16.528,16.518,16.528,0.026399999856948853],[1742411760000,16.519,16.519,16.508,16.518,0.0494999997317791],[1742411820000,16.509,16.509,16.508,16.508,0.026399999856948853],[1742411880000,16.499,16.499,16.488,16.488,0.12030000239610672],[1742411940000,16.499,16.509,16.498,16.509,0.028200000524520874],[1742412000000,16.508,16.508,16.469,16.469,0.08879999816417694],[1742412060000,16.478,16.479,16.469,16.469,0.027300000190734863],[1742412120000,16.478,16.478,16.458,16.458,0.03959999978542328],[1742412180000,16.448,16.459,16.448,16.458,0.06780000030994415],[1742412240000,16.469,16.469,16.459,16.468,0.05040000006556511],[1742412300000,16.468,16.468,16.449,16.449,0.04439999908208847],[1742412360000,16.448,16.448,16.428,16.429,0.0494999997317791],[1742412420000,16.418,16.418,16.388,16.388,0.18330000340938568],[1742412480000,16.399,16.408,16.358,16.358,0.13349999487400055],[1742412540000,16.349,16.359,16.338,16.348,0.21240000426769257],[1742412600000,16.349,16.379,16.338,16.379,0.1527000069618225],[1742412660000,16.388,16.398,16.368,16.368,0.10740000009536743],[1742412720000,16.379,16.399,16.379,16.398,0.22290000319480896],[1742412780000,16.399,16.399,16.389,16.389,0.022199999541044235],[1742412840000,16.399,16.399,16.358,16.368,0.12870000302791595],[1742412900000,16.369,16.369,16.348,16.349,0.149399995803833],[1742412960000,16.359,16.379,16.348,16.378,0.05460000038146973],[1742413020000,16.388,16.399,16.378,16.378,0.05460000038146973],[1742413080000,16.388,16.399,16.388,16.399,0.027300000190734863],[1742413140000,16.388,16.398,16.388,16.398,0.026399999856948853],[1742413200000,16.409,16.419,16.409,16.419,0.028200000524520874],[1742413260000,16.429,16.429,16.419,16.428,0.05040000006556511],[1742413320000,16.428,16.428,16.398,16.398,0.04859999939799309],[1742413380000,16.409,16.409,16.409,16.409,0.013199999928474426],[1742413440000,16.419,16.439,16.419,16.439,0.07769999653100967],[1742413500000,16.429,16.439,16.429,16.429,0.0494999997317791],[1742413560000,16.428,16.438,16.418,16.438,0.08669999986886978],[1742413620000,16.439,16.449,16.428,16.439,0.11129999905824661],[1742413680000,16.449,16.449,16.419,16.428,0.12449999898672104],[1742413800000,16.428,16.429,16.399,16.399,0.24300000071525574],[1742413860000,16.388,16.389,16.349,16.359,0.09719999879598618],[1742413920000,16.348,16.379,16.348,16.369,0.12449999898672104],[1742413980000,16.368,16.399,16.368,16.388,0.1509000062942505],[1742414040000,16.379,16.389,16.379,16.388,0.027300000190734863],[1742414100000,16.389,16.389,16.368,16.368,0.06750000268220901],[1742414160000,16.369,16.369,16.359,16.369,0.03629999980330467],[1742414220000,16.368,16.368,16.348,16.348,0.04439999908208847],[1742414280000,16.358,16.359,16.348,16.348,0.03629999980330467],[1742414340000,16.349,16.349,16.319,16.329,0.11699999868869781]]