[[1742391000000,210.237,210.237,210.237,210.237,0.006000000052154064],[1742391060000,210.327,210.327,209.056,209.056,0.017999999225139618],[1742391120000,210.697,210.697,209.806,209.806,0.05999999865889549],[1742391180000,209.807,210.987,209.806,210.967,0.07199999690055847],[1742391240000,211.316,211.566,211.257,211.566,0.029999999329447746],[1742391300000,211.626,211.787,211.387,211.387,0.05400000140070915],[1742391360000,211.317,211.736,210.466,211.736,0.08399999886751175],[1742391420000,211.417,211.586,211.416,211.586,0.017999999225139618],[1742391480000,210.747,211.587,210.747,211.427,0.05400000140070915],[1742391540000,211.427,211.427,210.597,210.726,0.04800000041723251],[1742391600000,211.517,211.976,211.517,211.837,0.06599999964237213],[1742391660000,211.836,211.966,211.826,211.826,0.035999998450279236],[1742391720000,211.227,211.417,210.767,211.126,0.05999999865889549],[1742391780000,211.127,211.557,211.076,211.077,0.04800000041723251],[1742391840000,211.076,211.297,210.886,211.296,0.07199999690055847],[1742391900000,211.306,211.346,211.246,211.246,0.07199999690055847],[1742391960000,211.117,211.217,210.827,210.827,0.029999999329447746],[1742392020000,211.376,211.397,211.297,211.397,0.017999999225139618],[1742392080000,211.776,211.906,211.776,211.776,0.07800000160932541],[1742392140000,211.777,211.777,211.356,211.356,0.029999999329447746],[1742392200000,211.247,211.376,211.246,211.247,0.05400000140070915],[1742392260000,211.476,211.476,211.366,211.366,0.029999999329447746],[1742392320000,211.367,211.367,211.256,211.257,0.05999999865889549],[1742392380000,211.136,211.266,211.136,211.157,0.041999999433755875],[1742392440000,211.156,211.267,211.156,211.156,0.06599999964237213],[1742392500000,211.167,211.337,211.086,211.127,0.08399999886751175],[1742392560000,211.127,211.127,211.087,211.087,0.04800000041723251],[1742392620000,210.726,210.967,210.726,210.856,0.05999999865889549],[1742392680000,210.787,210.796,210.457,210.587,0.1080000028014183],[1742392740000,210.587,210.687,210.486,210.536,0.08399999886751175],[1742392800000,210.546,210.727,210.357,210.407,0.12600000202655792],[1742392860000,210.377,210.377,210.216,210.247,0.029999999329447746],[1742392920000,210.327,210.656,210.327,210.567,0.1080000028014183],[1742392980000,210.477,210.706,210.477,210.677,0.07800000160932541],[1742393040000,210.476,210.526,210.246,210.246,0.07199999690055847],[1742393100000,210.247,210.496,210.197,210.396,0.06599999964237213],[1742393160000,210.277,210.277,210.077,210.077,0.05400000140070915],[1742393220000,210.076,210.227,210.076,210.096,0.10199999809265137],[1742393280000,210.157,210.447,210.106,210.227,0.15000000596046448],[1742393340000,210.326,210.696,210.246,210.576,0.15600000321865082],[1742393400000,210.546,210.607,210.446,210.597,0.11400000005960464],[1742393460000,210.597,210.776,210.546,210.567,0.14399999380111694],[1742393520000,210.567,210.627,210.546,210.546,0.1379999965429306],[1742393580000,210.517,210.597,210.416,210.447,0.15000000596046448],[1742393640000,210.646,210.786,210.416,210.786,0.17399999499320984],[1742393700000,210.827,210.827,210.607,210.607,0.041999999433755875],[1742393760000,210.607,210.607,210.446,210.486,0.035999998450279236],[1742393820000,210.547,210.746,210.546,210.586,0.08399999886751175],[1742393880000,210.556,210.677,210.337,210.396,0.09000000357627869],[1742393940000,210.397,210.537,210.396,210.396,0.08399999886751175],[1742394000000,210.397,210.617,210.396,210.566,0.11999999731779099],[1742394060000,210.556,210.706,210.466,210.467,0.11999999731779099],[1742394120000,210.526,210.557,210.526,210.557,0.024000000208616257],[1742394180000,210.687,210.747,210.496,210.496,0.11400000005960464],[1742394240000,210.526,210.656,210.466,210.467,0.09000000357627869],[1742394300000,210.436,210.436,210.376,210.376,0.07800000160932541],[1742394360000,210.376,210.556,210.366,210.376,0.08399999886751175],[1742394420000,210.356,210.387,210.356,210.356,0.04800000041723251],[1742394480000,210.436,210.496,210.406,210.417,0.11999999731779099],[1742394540000,210.417,210.437,210.366,210.366,0.08399999886751175],[1742394600000,210.437,210.567,210.376,210.517,0.11400000005960464],[1742394660000,210.377,210.526,210.226,210.377,0.10199999809265137],[1742394720000,210.227,210.367,210.226,210.337,0.05400000140070915],[1742394780000,210.246,210.307,210.216,210.216,0.09000000357627869],[1742394840000,210.286,210.286,210.166,210.237,0.041999999433755875],[1742394900000,210.167,210.327,210.167,210.197,0.08399999886751175],[1742394960000,210.336,210.646,210.196,210.646,0.10199999809265137],[1742395020000,210.697,210.787,210.637,210.637,0.05999999865889549],[1742395080000,210.636,210.777,210.616,210.656,0.06599999964237213],[1742395140000,210.657,210.807,210.657,210.666,0.05400000140070915],[1742395200000,210.667,210.707,210.646,210.647,0.04800000041723251],[1742395260000,210.676,210.847,210.676,210.677,0.10199999809265137],[1742395320000,210.677,210.817,210.677,210.807,0.05999999865889549],[1742395380000,210.877,210.877,210.746,210.836,0.07199999690055847],[1742395440000,210.776,210.817,210.746,210.747,0.05999999865889549],[1742395500000,210.746,210.906,210.746,210.776,0.09600000083446503],[1742395560000,210.776,210.896,210.746,210.796,0.1080000028014183],[1742395620000,210.807,210.927,210.806,210.847,0.07199999690055847],[1742395680000,210.876,211.046,210.847,210.947,0.18000000715255737],[1742395740000,210.947,210.947,210.937,210.937,0.017999999225139618],[1742395800000,210.936,210.957,210.936,210.937,0.041999999433755875],[1742395860000,210.937,210.996,210.936,210.937,0.041999999433755875],[1742395920000,210.937,210.937,210.856,210.856,0.05400000140070915],[1742395980000,210.856,211.047,210.856,210.897,0.09000000357627869],[1742396040000,210.896,211.007,210.866,210.907,0.10199999809265137],[1742396100000,210.907,210.907,210.856,210.856,0.029999999329447746],[1742396160000,210.857,210.916,210.856,210.916,0.041999999433755875],[1742396220000,210.827,210.836,210.746,210.747,0.07199999690055847],[1742396280000,210.747,210.747,210.696,210.696,0.017999999225139618],[1742396340000,210.696,210.696,210.576,210.576,0.09000000357627869],[1742396400000,210.576,210.656,210.506,210.586,0.09600000083446503],[1742396460000,210.536,210.656,210.536,210.596,0.05999999865889549],[1742396520000,210.607,210.727,210.557,210.656,0.05400000140070915],[1742396580000,210.557,210.676,210.507,210.586,0.05400000140070915],[1742396640000,210.507,210.557,210.506,210.506,0.06599999964237213],[1742396700000,210.506,210.506,210.496,210.496,0.024000000208616257],[1742396760000,210.496,210.557,210.436,210.436,0.07800000160932541],[1742396820000,210.436,210.447,210.436,210.447,0.012000000104308128],[1742396880000,210.537,210.597,210.436,210.437,0.07800000160932541],[1742396940000,210.506,210.506,210.366,210.366,0.07800000160932541],[1742397000000,210.436,210.476,210.366,210.387,0.041999999433755875],[1742397060000,210.367,210.457,210.357,210.357,0.07800000160932541],[1742397120000,210.387,210.387,210.326,210.356,0.05400000140070915],[1742397180000,210.366,210.447,210.356,210.367,0.11400000005960464],[1742397240000,210.386,210.397,210.356,210.367,0.041999999433755875],[1742397300000,210.426,210.597,210.356,210.526,0.15000000596046448],[1742397360000,210.526,210.546,210.447,210.476,0.05400000140070915],[1742397420000,210.547,210.547,210.437,210.437,0.035999998450279236],[1742397480000,210.436,210.487,210.296,210.296,0.06599999964237213],[1742397540000,210.216,210.287,210.216,210.286,0.035999998450279236],[1742397600000,210.216,210.287,210.176,210.177,0.11999999731779099],[1742397660000,210.177,210.317,210.176,210.176,0.15600000321865082],[1742397720000,210.186,210.296,210.176,210.226,0.09000000357627869],[1742397780000,210.386,210.386,210.246,210.376,0.05999999865889549],[1742397840000,210.257,210.257,210.196,210.216,0.09000000357627869],[1742397900000,210.216,210.216,210.006,210.007,0.10199999809265137],[1742397960000,209.996,210.276,209.916,210.067,0.09600000083446503],[1742398020000,210.067,210.067,210.036,210.036,0.012000000104308128],[1742398080000,210.186,210.186,210.036,210.067,0.07800000160932541],[1742398140000,210.036,210.197,210.036,210.036,0.07199999690055847],[1742398200000,210.036,210.156,210.036,210.147,0.10199999809265137],[1742398260000,210.167,210.207,210.036,210.166,0.10199999809265137],[1742398320000,210.167,210.247,210.067,210.067,0.11999999731779099],[1742398380000,210.067,210.237,210.067,210.186,0.05999999865889549],[1742398440000,210.157,210.216,210.076,210.117,0.08399999886751175],[1742398500000,210.156,210.156,210.066,210.146,0.05999999865889549],[1742398560000,210.147,210.206,210.146,210.146,0.041999999433755875],[1742398620000,210.147,210.197,210.076,210.096,0.05400000140070915],[1742398680000,210.107,210.157,210.057,210.157,0.04800000041723251],[1742398740000,210.166,210.167,210.157,210.167,0.017999999225139618],[1742398800000,210.227,210.237,210.156,210.187,0.09000000357627869],[1742398860000,210.187,210.187,210.156,210.186,0.029999999329447746],[1742398920000,210.187,210.206,210.156,210.156,0.1080000028014183],[1742398980000,210.046,210.137,210.046,210.107,0.07199999690055847],[1742399040000,210.106,210.177,210.106,210.157,0.041999999433755875],[1742399100000,210.167,210.167,209.986,209.986,0.05400000140070915],[1742399160000,209.976,209.976,209.877,209.917,0.041999999433755875],[1742399220000,209.916,210.156,209.916,210.127,0.09600000083446503],[1742399280000,210.127,210.227,210.126,210.127,0.09600000083446503],[1742399340000,210.126,210.157,210.046,210.136,0.05400000140070915],[1742399400000,210.207,210.217,210.107,210.217,0.08399999886751175],[1742399460000,210.187,210.217,210.077,210.187,0.05999999865889549],[1742399520000,210.217,210.217,210.106,210.186,0.06599999964237213],[1742399580000,210.217,210.217,210.107,210.186,0.04800000041723251],[1742399640000,210.207,210.217,210.116,210.197,0.22200000286102295],[1742399700000,210.196,210.267,210.166,210.176,0.1080000028014183],[1742399760000,210.147,210.177,210.137,210.166,0.041999999433755875],[1742399820000,210.166,210.217,210.146,210.186,0.04800000041723251],[1742399880000,210.147,210.147,210.047,210.106,0.04800000041723251],[1742399940000,210.046,210.067,210.046,210.067,0.04800000041723251],[1742400000000,210.066,210.067,210.066,210.067,0.012000000104308128],[1742400060000,209.996,210.007,209.816,209.896,0.10199999809265137],[1742400120000,209.896,209.907,209.866,209.876,0.04800000041723251],[1742400180000,209.877,209.967,209.866,209.877,0.11400000005960464],[1742400240000,209.866,209.947,209.866,209.877,0.1080000028014183],[1742400300000,209.886,209.886,209.816,209.817,0.04800000041723251],[1742400360000,209.866,209.886,209.706,209.746,0.08399999886751175],[1742400420000,209.747,209.747,209.557,209.706,0.09000000357627869],[1742400480000,209.706,209.706,209.556,209.646,0.05400000140070915],[1742400540000,209.596,209.606,209.477,209.547,0.06599999964237213],[1742400600000,209.547,209.587,209.457,209.457,0.05400000140070915],[1742400660000,209.467,209.496,209.376,209.447,0.08399999886751175],[1742400720000,209.356,209.417,209.307,209.316,0.07199999690055847],[1742400780000,209.177,209.177,209.086,209.117,0.05400000140070915],[1742400840000,209.086,209.086,209.086,209.086,0.006000000052154064],[1742400900000,209.097,209.606,209.096,209.606,0.20399999618530273],[1742400960000,209.566,209.606,209.566,209.606,0.012000000104308128],[1742401020000,209.667,209.846,209.606,209.777,0.06599999964237213],[1742401080000,209.777,209.847,209.716,209.796,0.05999999865889549],[1742401140000,209.796,209.827,209.787,209.797,0.041999999433755875],[1742401200000,209.786,209.787,209.517,209.556,0.11999999731779099],[1742401260000,209.597,209.657,209.517,209.517,0.07800000160932541],[1742401320000,209.617,209.716,209.537,209.647,0.10199999809265137],[1742401380000,209.646,209.787,209.577,209.716,0.11400000005960464],[1742401440000,209.717,209.766,209.596,209.707,0.05999999865889549],[1742401500000,209.707,209.766,209.677,209.677,0.05400000140070915],[1742401560000,209.736,209.767,209.616,209.667,0.11400000005960464],[1742401620000,209.667,209.737,209.616,209.687,0.06599999964237213],[1742401680000,209.636,209.787,209.606,209.727,0.07800000160932541],[1742401740000,209.676,209.916,209.676,209.886,0.08399999886751175],[1742401800000,209.886,209.946,209.706,209.817,0.08399999886751175],[1742401860000,209.906,210.026,209.787,209.867,0.12600000202655792],[1742401920000,209.897,210.027,209.897,210.027,0.05400000140070915],[1742401980000,210.027,210.027,209.807,209.807,0.05400000140070915],[1742402040000,209.907,209.907,209.736,209.757,0.08399999886751175],[1742402100000,209.777,209.917,209.777,209.867,0.05999999865889549],[1742402160000,209.906,209.907,209.706,209.777,0.11999999731779099],[1742402220000,209.706,209.907,209.706,209.827,0.11999999731779099],[1742402280000,209.806,209.876,209.806,209.866,0.07199999690055847],[1742402340000,209.906,209.977,209.806,209.807,0.06599999964237213],[1742402400000,209.807,209.907,209.767,209.907,0.1080000028014183],[1742402460000,209.816,209.936,209.816,209.846,0.07800000160932541],[1742402520000,209.846,209.996,209.767,209.897,0.06599999964237213],[1742402580000,209.896,209.896,209.836,209.837,0.041999999433755875],[1742402640000,209.717,209.737,209.716,209.737,0.04800000041723251],[1742402700000,209.736,209.736,209.646,209.656,0.029999999329447746],[1742402760000,209.636,209.657,209.636,209.657,0.035999998450279236],[1742402820000,209.717,209.727,209.636,209.707,0.11999999731779099],[1742402880000,209.706,209.727,209.656,209.726,0.035999998450279236],[1742402940000,209.737,209.737,209.736,209.737,0.05999999865889549],[1742403000000,209.716,209.727,209.716,209.717,0.017999999225139618],[1742403060000,209.716,209.726,209.586,209.627,0.035999998450279236],[1742403120000,209.687,209.697,209.586,209.687,0.09600000083446503],[1742403180000,209.686,209.707,209.607,209.686,0.07800000160932541],[1742403240000,209.687,209.697,209.687,209.697,0.024000000208616257],[1742403300000,209.717,209.717,209.446,209.477,0.09000000357627869],[1742403360000,209.477,209.506,209.206,209.206,0.1379999965429306],[1742403420000,209.226,209.226,209.136,209.136,0.11999999731779099],[1742403480000,209.187,209.187,209.136,209.146,0.04800000041723251],[1742403600000,208.996,209.186,208.946,209.166,0.11999999731779099],[1742403660000,209.036,209.157,208.996,208.996,0.07800000160932541],[1742403720000,209.036,209.057,209.036,209.057,0.035999998450279236],[1742403780000,208.996,208.997,208.876,208.877,0.1080000028014183],[1742403840000,208.887,209.017,208.877,208.916,0.12600000202655792],[1742403900000,208.957,209.017,208.897,208.897,0.041999999433755875],[1742403960000,208.977,209.257,208.976,209.136,0.10199999809265137],[1742404020000,209.256,209.307,209.067,209.206,0.06599999964237213],[1742404080000,209.206,209.206,209.076,209.197,0.06599999964237213],[1742404140000,209.237,209.237,209.097,209.196,0.09600000083446503],[1742404200000,209.196,209.357,209.196,209.357,0.05999999865889549],[1742404260000,209.346,209.497,209.346,209.446,0.06599999964237213],[1742404320000,209.447,209.447,209.366,209.366,0.06599999964237213],[1742404380000,209.377,209.496,209.347,209.376,0.07800000160932541],[1742404440000,209.347,209.477,209.326,209.407,0.10199999809265137],[1742404500000,209.407,209.546,209.406,209.467,0.07199999690055847],[1742404560000,209.477,209.477,209.297,209.417,0.1379999965429306],[1742404620000,209.406,209.466,209.406,209.426,0.05400000140070915],[1742404680000,209.416,209.477,209.356,209.437,0.07800000160932541],[1742404740000,209.436,209.557,209.376,209.376,0.11999999731779099],[1742404800000,209.387,209.477,209.316,209.477,0.08399999886751175],[1742404860000,209.386,209.447,209.307,209.386,0.07199999690055847],[1742404920000,209.387,209.676,209.326,209.596,0.16200000047683716],[1742404980000,209.597,209.657,209.596,209.607,0.06599999964237213],[1742405040000,209.646,209.667,209.606,209.606,0.05999999865889549],[1742405100000,209.607,209.607,209.397,209.426,0.09600000083446503],[1742405160000,209.416,209.467,209.416,209.467,0.05999999865889549],[1742405220000,209.467,209.586,209.426,209.566,0.09000000357627869],[1742405280000,209.566,209.566,209.327,209.327,0.06599999964237213],[1742405340000,209.357,209.357,209.256,209.257,0.05999999865889549],[1742405400000,209.267,209.307,209.196,209.197,0.06599999964237213],[1742405460000,209.237,209.237,209.236,209.236,0.017999999225139618],[1742405520000,209.237,209.237,209.176,209.187,0.041999999433755875],[1742405580000,209.177,209.276,209.177,209.187,0.024000000208616257],[1742405640000,209.217,209.307,209.187,209.216,0.09000000357627869],[1742405700000,209.236,209.306,209.236,209.306,0.04800000041723251],[1742405760000,209.306,209.447,209.227,209.427,0.13199999928474426],[1742405820000,209.426,209.427,209.326,209.356,0.11400000005960464],[1742405880000,209.427,209.447,209.356,209.356,0.1080000028014183],[1742405940000,209.357,209.477,209.356,209.477,0.09600000083446503],[1742406000000,209.476,209.476,209.286,209.286,0.07800000160932541],[1742406060000,209.287,209.287,209.176,209.247,0.041999999433755875],[1742406120000,209.177,209.177,209.056,209.077,0.05400000140070915],[1742406180000,209.087,209.127,209.087,209.127,0.029999999329447746],[1742406240000,209.097,209.097,208.956,208.956,0.04800000041723251],[1742406300000,208.906,208.917,208.886,208.917,0.04800000041723251],[1742406360000,208.867,208.867,208.866,208.866,0.024000000208616257],[1742406420000,208.826,208.826,208.696,208.707,0.07800000160932541],[1742406480000,208.796,208.797,208.676,208.696,0.05400000140070915],[1742406540000,208.697,208.697,208.556,208.576,0.05400000140070915],[1742406600000,208.587,208.587,208.467,208.587,0.035999998450279236],[1742406660000,208.686,208.766,208.586,208.687,0.09600000083446503],[1742406720000,208.627,208.627,208.516,208.536,0.08399999886751175],[1742406780000,208.587,208.587,208.446,208.457,0.05999999865889549],[1742406840000,208.446,208.657,208.446,208.657,0.05999999865889549],[1742406900000,208.677,208.797,208.677,208.746,0.13199999928474426],[1742406960000,208.746,209.067,208.746,209.016,0.12600000202655792],[1742407020000,209.016,209.067,208.956,209.036,0.14399999380111694],[1742407080000,209.037,209.067,208.997,209.066,0.09000000357627869],[1742407140000,209.066,209.066,208.907,208.907,0.06599999964237213],[1742407200000,208.836,209.066,208.476,209.066,0.25200000405311584],[1742407260000,209.067,209.177,209.066,209.076,0.07199999690055847],[1742407320000,209.087,209.297,209.076,209.297,0.11400000005960464],[1742407380000,209.197,209.507,209.196,209.377,0.19200000166893005],[1742407440000,209.467,209.467,209.197,209.356,0.18000000715255737],[1742407500000,209.326,209.326,208.806,208.856,0.10199999809265137],[1742407560000,208.976,209.006,208.806,208.987,0.05400000140070915],[1742407620000,208.986,209.337,208.986,209.337,0.19200000166893005],[1742407680000,209.297,209.297,209.136,209.217,0.08399999886751175],[1742407740000,209.216,209.337,209.116,209.167,0.11400000005960464],[1742407800000,209.166,209.427,209.166,209.326,0.11400000005960464],[1742407860000,209.367,209.406,209.166,209.306,0.20399999618530273],[1742407920000,209.287,209.367,209.186,209.327,0.11400000005960464],[1742407980000,209.367,209.486,209.167,209.167,0.07800000160932541],[1742408040000,209.167,209.227,209.116,209.117,0.08399999886751175],[1742408100000,209.106,209.307,209.106,209.136,0.1979999989271164],[1742408160000,209.137,209.256,209.137,209.246,0.041999999433755875],[1742408220000,209.096,209.197,209.096,209.197,0.09600000083446503],[1742408280000,209.207,209.347,209.207,209.237,0.11400000005960464],[1742408340000,209.276,209.396,209.097,209.286,0.1379999965429306],[1742408400000,209.327,209.397,209.286,209.287,0.16200000047683716],[1742408460000,209.287,209.366,209.286,209.317,0.1080000028014183],[1742408520000,209.387,209.387,209.286,209.286,0.06599999964237213],[1742408580000,209.296,209.296,209.136,209.186,0.15000000596046448],[1742408640000,209.187,209.246,209.096,209.097,0.11400000005960464],[1742408700000,209.176,209.176,209.076,209.126,0.06599999964237213],[1742408760000,209.126,209.247,208.996,209.127,0.16200000047683716],[1742408820000,209.076,209.207,209.066,209.147,0.11999999731779099],[1742408880000,209.147,209.147,208.997,209.057,0.10199999809265137],[1742408940000,208.997,209.106,208.996,208.996,0.07800000160932541],[1742409000000,209.007,209.277,209.007,209.277,0.19200000166893005],[1742409060000,209.276,209.406,209.226,209.387,0.18000000715255737],[1742409120000,209.466,209.707,209.437,209.707,0.20399999618530273],[1742409180000,209.706,209.707,209.416,209.417,0.10199999809265137],[1742409240000,209.417,209.487,209.216,209.487,0.14399999380111694],[1742409300000,209.487,209.747,209.487,209.607,0.20999999344348907],[1742409360000,209.607,209.887,209.607,209.616,0.18000000715255737],[1742409420000,209.637,209.747,209.607,209.747,0.11400000005960464],[1742409480000,209.747,209.806,209.506,209.636,0.10199999809265137],[1742409540000,209.696,209.716,209.447,209.567,0.1679999977350235],[1742409600000,209.607,209.866,209.567,209.577,0.16200000047683716],[1742409660000,209.596,209.937,209.596,209.937,0.1860000044107437],[1742409720000,209.786,209.997,209.677,209.817,0.2460000067949295],[1742409780000,209.877,209.877,209.696,209.837,0.11400000005960464],[1742409840000,209.836,210.067,209.836,210.066,0.09000000357627869],[1742409900000,210.066,210.257,210.066,210.166,0.15600000321865082],[1742409960000,210.167,210.247,209.987,210.197,0.10199999809265137],[1742410020000,210.286,210.307,210.146,210.287,0.15600000321865082],[1742410080000,210.247,210.327,210.177,210.177,0.11999999731779099],[1742410140000,210.227,210.346,210.157,210.236,0.1379999965429306],[1742410200000,210.246,210.316,210.136,210.247,0.1080000028014183],[1742410260000,210.257,210.277,210.257,210.266,0.041999999433755875],[1742410320000,210.266,210.527,210.266,210.507,0.2160000056028366],[1742410380000,210.546,210.787,210.507,210.737,0.19200000166893005],[1742410440000,210.727,210.727,210.516,210.566,0.15600000321865082],[1742410500000,210.636,210.777,210.516,210.717,0.1379999965429306],[1742410560000,210.716,210.887,210.636,210.716,0.20399999618530273],[1742410620000,210.756,210.906,210.756,210.827,0.15600000321865082],[1742410680000,210.827,210.827,210.577,210.596,0.19200000166893005],[1742410740000,210.637,210.796,210.597,210.636,0.1860000044107437],[1742410800000,210.626,210.726,210.466,210.517,0.30000001192092896],[1742410860000,210.537,210.647,210.466,210.466,0.15000000596046448],[1742410920000,210.506,210.617,210.466,210.587,0.2879999876022339],[1742410980000,210.606,210.617,210.467,210.517,0.15000000596046448],[1742411040000,210.517,210.576,210.366,210.507,0.2759999930858612],[1742411100000,210.546,210.636,210.456,210.536,0.257999986410141],[1742411160000,210.477,210.616,210.477,210.616,0.1080000028014183],[1742411220000,210.577,210.667,210.496,210.606,0.17399999499320984],[1742411280000,210.617,210.656,210.556,210.556,0.14399999380111694],[1742411340000,210.507,210.546,210.436,210.526,0.1679999977350235],[1742411400000,210.436,210.577,210.366,210.366,0.2879999876022339],[1742411460000,210.377,210.437,210.157,210.227,0.30000001192092896],[1742411520000,210.217,210.257,209.956,209.956,0.30000001192092896],[1742411580000,210.057,210.237,209.956,210.177,0.2460000067949295],[1742411640000,210.177,210.227,210.126,210.216,0.09600000083446503],[1742411700000,210.226,210.487,210.226,210.467,0.16200000047683716],[1742411760000,210.446,210.537,210.057,210.057,0.27000001072883606],[1742411820000,210.127,210.246,209.916,210.056,0.2939999997615814],[1742411880000,210.067,210.217,209.876,209.876,0.30000001192092896],[1742411940000,209.886,210.037,209.826,210.037,0.19200000166893005],[1742412000000,209.937,210.066,209.896,210.066,0.15000000596046448],[1742412060000,210.066,210.157,209.656,209.846,0.27000001072883606],[1742412120000,209.836,209.846,209.496,209.506,0.2639999985694885],[1742412180000,209.517,209.736,209.436,209.436,0.2879999876022339],[1742412240000,209.537,209.736,209.406,209.736,0.18000000715255737],[1742412300000,209.796,209.837,209.546,209.607,0.1860000044107437],[1742412360000,209.566,209.586,209.386,209.427,0.20399999618530273],[1742412420000,209.486,209.486,209.077,209.106,0.2160000056028366],[1742412480000,209.177,209.377,209.066,209.097,0.257999986410141],[1742412540000,209.067,209.257,208.996,209.187,0.19200000166893005],[1742412600000,209.207,209.387,209.067,209.186,0.2759999930858612],[1742412660000,209.267,209.286,208.996,209.056,0.2759999930858612],[1742412720000,208.997,209.266,208.996,209.096,0.2879999876022339],[1742412780000,209.096,209.607,209.096,209.557,0.15000000596046448],[1742412840000,209.606,209.807,209.557,209.807,0.16200000047683716],[1742412900000,209.807,209.927,209.527,209.596,0.2639999985694885],[1742412960000,209.596,209.836,209.596,209.777,0.25200000405311584],[1742413020000,209.776,210.047,209.776,210.026,0.18000000715255737],[1742413080000,210.027,210.207,210.027,210.116,0.25200000405311584],[1742413140000,210.097,210.147,209.947,210.006,0.16200000047683716],[1742413200000,210.027,210.146,209.926,210.116,0.15600000321865082],[1742413260000,210.157,210.247,210.126,210.177,0.17399999499320984],[1742413320000,210.127,210.127,210.106,210.106,0.024000000208616257],[1742413380000,210.126,210.177,210.126,210.126,0.041999999433755875],[1742413440000,210.126,210.377,210.126,210.357,0.20999999344348907],[1742413500000,210.357,210.407,210.357,210.407,0.05400000140070915],[1742413560000,210.406,210.527,210.406,210.487,0.13199999928474426],[1742413620000,210.496,210.496,210.286,210.287,0.1679999977350235],[1742413680000,210.277,210.307,210.206,210.246,0.08399999886751175],[1742413740000,210.276,210.296,210.206,210.296,0.1679999977350235],[1742413800000,210.287,210.317,209.397,209.537,0.2639999985694885],[1742413860000,209.537,209.636,209.237,209.597,0.23999999463558197],[1742413920000,209.597,209.637,209.357,209.516,0.19200000166893005],[1742413980000,209.517,209.627,209.516,209.517,0.2759999930858612],[1742414040000,209.396,209.587,209.316,209.446,0.23399999737739563],[1742414100000,208.997,209.067,208.937,208.967,0.11999999731779099],[1742414160000,209.127,209.127,208.516,208.646,0.08399999886751175],[1742414220000,208.517,209.357,208.517,209.076,0.257999986410141],[1742414280000,209.136,209.177,208.367,208.516,0.40799999237060547],[1742414340000,208.657,208.666,208.177,208.317,0.6420000195503235]]