[[1742391000000,25.012,25.162,25.012,25.162,0.03959999978542328],[1742391060000,25.212,25.262,25.212,25.262,0.03959999978542328],[1742391120000,25.282,25.302,25.282,25.302,0.03959999978542328],[1742391180000,25.302,25.302,25.302,25.302,0.013199999928474426],[1742391240000,25.312,25.382,25.312,25.382,0.052799999713897705],[1742391300000,25.432,25.542,25.432,25.542,0.052799999713897705],[1742391360000,25.542,25.852,25.542,25.852,0.11879999935626984],[1742391420000,25.742,25.752,25.742,25.752,0.052799999713897705],[1742391480000,25.662,25.662,25.662,25.662,0.06599999964237213],[1742391600000,25.752,25.752,25.662,25.742,0.052799999713897705],[1742391660000,25.662,25.662,25.462,25.462,0.10559999942779541],[1742391720000,25.572,25.592,25.572,25.592,0.026399999856948853],[1742391780000,25.592,25.592,25.472,25.472,0.052799999713897705],[1742391900000,25.472,25.552,25.472,25.552,0.026399999856948853],[1742391960000,25.552,25.552,25.452,25.452,0.026399999856948853],[1742392020000,25.452,25.472,25.412,25.422,0.11460000276565552],[1742392080000,25.422,25.502,25.412,25.492,0.08820000290870667],[1742392140000,25.492,25.492,25.462,25.462,0.03539999946951866],[1742392200000,25.422,25.422,25.422,25.422,0.06599999964237213],[1742392260000,25.442,25.442,25.442,25.442,0.052799999713897705],[1742392320000,25.422,25.422,25.372,25.402,0.06599999964237213],[1742392380000,25.402,25.402,25.382,25.382,0.03539999946951866],[1742392440000,25.412,25.412,25.402,25.402,0.06599999964237213],[1742392500000,25.492,25.582,25.442,25.582,0.19380000233650208],[1742392560000,25.512,25.532,25.502,25.512,0.09719999879598618],[1742392620000,25.542,25.542,25.542,25.542,0.013199999928474426],[1742392680000,25.512,25.512,25.472,25.472,0.03959999978542328],[1742392740000,25.442,25.442,25.442,25.442,0.06599999964237213],[1742392800000,25.442,25.442,25.372,25.372,0.06599999964237213],[1742392860000,25.412,25.412,25.332,25.332,0.13680000603199005],[1742392920000,25.332,25.352,25.322,25.322,0.052799999713897705],[1742392980000,25.272,25.272,25.232,25.232,0.03959999978542328],[1742393040000,25.222,25.222,25.222,25.222,0.06599999964237213],[1742393100000,25.202,25.262,25.202,25.262,0.06599999964237213],[1742393160000,25.282,25.292,25.282,25.292,0.026399999856948853],[1742393220000,25.302,25.302,25.262,25.272,0.09719999879598618],[1742393280000,25.282,25.352,25.272,25.352,0.06599999964237213],[1742393340000,25.362,25.402,25.362,25.362,0.18060000240802765],[1742393400000,25.362,25.382,25.362,25.362,0.06599999964237213],[1742393460000,25.402,25.402,25.372,25.372,0.03959999978542328],[1742393520000,25.382,25.382,25.362,25.362,0.09239999949932098],[1742393580000,25.362,25.362,25.302,25.302,0.03959999978542328],[1742393640000,25.282,25.282,25.252,25.262,0.06599999964237213],[1742393700000,25.252,25.252,25.252,25.252,0.026399999856948853],[1742393760000,25.252,25.312,25.252,25.312,0.06599999964237213],[1742393820000,25.332,25.352,25.302,25.352,0.1451999992132187],[1742393880000,25.292,25.342,25.292,25.292,0.11879999935626984],[1742393940000,25.292,25.332,25.292,25.332,0.06599999964237213],[1742394000000,25.332,25.352,25.332,25.352,0.026399999856948853],[1742394060000,25.382,25.382,25.312,25.312,0.10559999942779541],[1742394120000,25.312,25.312,25.312,25.312,0.013199999928474426],[1742394180000,25.332,25.372,25.332,25.372,0.03959999978542328],[1742394240000,25.392,25.392,25.392,25.392,0.013199999928474426],[1742394300000,25.412,25.432,25.412,25.432,0.03959999978542328],[1742394360000,25.412,25.442,25.332,25.332,0.19380000233650208],[1742394420000,25.302,25.302,25.302,25.302,0.013199999928474426],[1742394480000,25.362,25.372,25.362,25.372,0.052799999713897705],[1742394540000,25.372,25.372,25.372,25.372,0.026399999856948853],[1742394660000,25.382,25.392,25.382,25.392,0.026399999856948853],[1742394720000,25.402,25.402,25.372,25.372,0.10140000283718109],[1742394780000,25.372,25.372,25.312,25.352,0.12780000269412994],[1742394840000,25.362,25.392,25.352,25.352,0.06599999964237213],[1742394900000,25.362,25.372,25.352,25.352,0.06599999964237213],[1742394960000,25.352,25.352,25.352,25.352,0.026399999856948853],[1742395020000,25.362,25.362,25.322,25.352,0.17159999907016754],[1742395080000,25.352,25.362,25.292,25.292,0.20280000567436218],[1742395140000,25.292,25.322,25.292,25.322,0.026399999856948853],[1742395200000,25.332,25.332,25.322,25.322,0.052799999713897705],[1742395260000,25.342,25.362,25.342,25.362,0.06599999964237213],[1742395320000,25.372,25.372,25.332,25.332,0.08820000290870667],[1742395380000,25.352,25.352,25.352,25.352,0.026399999856948853],[1742395440000,25.352,25.352,25.292,25.292,0.04859999939799309],[1742395500000,25.322,25.342,25.322,25.342,0.03959999978542328],[1742395560000,25.322,25.342,25.322,25.342,0.026399999856948853],[1742395620000,25.352,25.362,25.342,25.362,0.06599999964237213],[1742395680000,25.382,25.412,25.382,25.382,0.07919999957084656],[1742395740000,25.402,25.422,25.402,25.402,0.052799999713897705],[1742395800000,25.422,25.452,25.412,25.452,0.10559999942779541],[1742395860000,25.452,25.452,25.452,25.452,0.013199999928474426],[1742395920000,25.452,25.452,25.382,25.382,0.08399999886751175],[1742396040000,25.392,25.392,25.352,25.352,0.09719999879598618],[1742396100000,25.352,25.352,25.312,25.332,0.061799999326467514],[1742396160000,25.342,25.392,25.342,25.372,0.07919999957084656],[1742396220000,25.392,25.402,25.372,25.402,0.052799999713897705],[1742396280000,25.412,25.422,25.392,25.392,0.06599999964237213],[1742396340000,25.362,25.372,25.342,25.372,0.052799999713897705],[1742396400000,25.382,25.402,25.382,25.402,0.03959999978542328],[1742396460000,25.402,25.402,25.372,25.372,0.03539999946951866],[1742396520000,25.372,25.412,25.372,25.412,0.06599999964237213],[1742396580000,25.412,25.412,25.382,25.382,0.03959999978542328],[1742396640000,25.382,25.392,25.362,25.362,0.11879999935626984],[1742396700000,25.362,25.362,25.342,25.342,0.12780000269412994],[1742396820000,25.372,25.372,25.362,25.372,0.06599999964237213],[1742396880000,25.382,25.412,25.382,25.412,0.06599999964237213],[1742396940000,25.412,25.412,25.392,25.392,0.10559999942779541],[1742397000000,25.382,25.382,25.382,25.382,0.013199999928474426],[1742397120000,25.362,25.362,25.362,25.362,0.026399999856948853],[1742397180000,25.362,25.412,25.362,25.382,0.13199999928474426],[1742397240000,25.382,25.382,25.342,25.342,0.06599999964237213],[1742397300000,25.342,25.372,25.342,25.372,0.03959999978542328],[1742397360000,25.392,25.392,25.362,25.372,0.09239999949932098],[1742397420000,25.382,25.402,25.372,25.402,0.052799999713897705],[1742397480000,25.372,25.372,25.362,25.362,0.07919999957084656],[1742397540000,25.362,25.372,25.362,25.372,0.026399999856948853],[1742397600000,25.362,25.372,25.362,25.372,0.026399999856948853],[1742397660000,25.372,25.402,25.372,25.402,0.15839999914169312],[1742397720000,25.392,25.412,25.372,25.372,0.11879999935626984],[1742397780000,25.382,25.382,25.382,25.382,0.013199999928474426],[1742397840000,25.372,25.372,25.372,25.372,0.026399999856948853],[1742397900000,25.372,25.372,25.352,25.362,0.052799999713897705],[1742397960000,25.362,25.402,25.362,25.392,0.10559999942779541],[1742398020000,25.402,25.402,25.362,25.382,0.09719999879598618],[1742398320000,25.382,25.382,25.382,25.382,0.013199999928474426],[1742398380000,25.422,25.422,25.422,25.422,0.013199999928474426],[1742398440000,25.432,25.462,25.432,25.462,0.053700000047683716],[1742398500000,25.462,25.462,25.452,25.452,0.03959999978542328],[1742398560000,25.422,25.442,25.422,25.442,0.03959999978542328],[1742398620000,25.442,25.462,25.442,25.442,0.0575999990105629],[1742398680000,25.482,25.482,25.452,25.452,0.052799999713897705],[1742398740000,25.452,25.462,25.452,25.462,0.03959999978542328],[1742398800000,25.452,25.452,25.452,25.452,0.026399999856948853],[1742398860000,25.452,25.452,25.442,25.442,0.026399999856948853],[1742398920000,25.442,25.442,25.442,25.442,0.013199999928474426],[1742399040000,25.442,25.442,25.422,25.422,0.03959999978542328],[1742399100000,25.422,25.422,25.422,25.422,0.013199999928474426],[1742399160000,25.422,25.422,25.422,25.422,0.013199999928474426],[1742399220000,25.432,25.452,25.422,25.452,0.09239999949932098],[1742399280000,25.452,25.462,25.452,25.452,0.03959999978542328],[1742399340000,25.452,25.472,25.452,25.452,0.07919999957084656],[1742399400000,25.462,25.462,25.462,25.462,0.013199999928474426],[1742399460000,25.482,25.482,25.472,25.472,0.06599999964237213],[1742399520000,25.462,25.462,25.462,25.462,0.013199999928474426],[1742399580000,25.482,25.492,25.482,25.492,0.07919999957084656],[1742399640000,25.512,25.522,25.502,25.512,0.08009999990463257],[1742399700000,25.512,25.512,25.482,25.482,0.0575999990105629],[1742399760000,25.472,25.472,25.452,25.452,0.12780000269412994],[1742399820000,25.452,25.452,25.452,25.452,0.026399999856948853],[1742399880000,25.462,25.472,25.462,25.472,0.026399999856948853],[1742399940000,25.462,25.462,25.442,25.442,0.03959999978542328],[1742400000000,25.442,25.472,25.442,25.472,0.026399999856948853],[1742400060000,25.482,25.482,25.472,25.472,0.052799999713897705],[1742400120000,25.482,25.492,25.472,25.492,0.03959999978542328],[1742400180000,25.502,25.502,25.502,25.502,0.013199999928474426],[1742400240000,25.492,25.492,25.492,25.492,0.03959999978542328],[1742400300000,25.492,25.492,25.472,25.472,0.022199999541044235],[1742400360000,25.472,25.482,25.472,25.472,0.07919999957084656],[1742400420000,25.472,25.472,25.472,25.472,0.013199999928474426],[1742400540000,25.472,25.472,25.472,25.472,0.013199999928474426],[1742400600000,25.472,25.522,25.472,25.502,0.04050000011920929],[1742400660000,25.512,25.512,25.502,25.512,0.052799999713897705],[1742400720000,25.492,25.502,25.492,25.492,0.09239999949932098],[1742400780000,25.502,25.502,25.482,25.482,0.026399999856948853],[1742400840000,25.522,25.522,25.512,25.522,0.03959999978542328],[1742400900000,25.512,25.512,25.512,25.512,0.03959999978542328],[1742400960000,25.512,25.512,25.482,25.482,0.04859999939799309],[1742401020000,25.482,25.482,25.462,25.462,0.052799999713897705],[1742401080000,25.462,25.482,25.462,25.482,0.03959999978542328],[1742401140000,25.492,25.492,25.482,25.482,0.026399999856948853],[1742401200000,25.492,25.492,25.472,25.492,0.052799999713897705],[1742401260000,25.492,25.492,25.462,25.462,0.09239999949932098],[1742401320000,25.472,25.472,25.472,25.472,0.013199999928474426],[1742401380000,25.482,25.482,25.462,25.462,0.03959999978542328],[1742401440000,25.462,25.462,25.432,25.432,0.052799999713897705],[1742401500000,25.432,25.432,25.432,25.432,0.013199999928474426],[1742401560000,25.432,25.442,25.432,25.432,0.06599999964237213],[1742401620000,25.432,25.432,25.432,25.432,0.052799999713897705],[1742401680000,25.442,25.452,25.432,25.452,0.09239999949932098],[1742401800000,25.442,25.452,25.432,25.432,0.06599999964237213],[1742401860000,25.442,25.442,25.432,25.432,0.061799999326467514],[1742401980000,25.422,25.422,25.422,25.422,0.026399999856948853],[1742402040000,25.422,25.422,25.422,25.422,0.03959999978542328],[1742402100000,25.442,25.442,25.432,25.432,0.026399999856948853],[1742402160000,25.432,25.452,25.422,25.422,0.10559999942779541],[1742402220000,25.422,25.422,25.422,25.422,0.013199999928474426],[1742402340000,25.422,25.422,25.412,25.412,0.026399999856948853],[1742402400000,25.412,25.442,25.412,25.432,0.061799999326467514],[1742402460000,25.422,25.432,25.412,25.432,0.052799999713897705],[1742402520000,25.452,25.452,25.452,25.452,0.013199999928474426],[1742402640000,25.442,25.442,25.442,25.442,0.026399999856948853],[1742402700000,25.432,25.432,25.432,25.432,0.013199999928474426],[1742402760000,25.442,25.462,25.442,25.462,0.03959999978542328],[1742402820000,25.462,25.472,25.462,25.462,0.07500000298023224],[1742402880000,25.442,25.472,25.432,25.452,0.11460000276565552],[1742402940000,25.462,25.462,25.432,25.432,0.052799999713897705],[1742403000000,25.432,25.432,25.432,25.432,0.013199999928474426],[1742403120000,25.432,25.462,25.432,25.462,0.06599999964237213],[1742403180000,25.472,25.472,25.462,25.462,0.026399999856948853],[1742403300000,25.472,25.472,25.442,25.442,0.1632000058889389],[1742403360000,25.422,25.422,25.392,25.402,0.10140000283718109],[1742403420000,25.402,25.402,25.352,25.352,0.11879999935626984],[1742403480000,25.352,25.352,25.352,25.352,0.013199999928474426],[1742403540000,25.392,25.392,25.352,25.352,0.03959999978542328],[1742403600000,25.382,25.382,25.382,25.382,0.013199999928474426],[1742403660000,25.392,25.392,25.392,25.392,0.013199999928474426],[1742403720000,25.382,25.382,25.352,25.352,0.07919999957084656],[1742403900000,25.352,25.352,25.312,25.312,0.04859999939799309],[1742403960000,25.312,25.362,25.312,25.332,0.17159999907016754],[1742404020000,25.372,25.392,25.372,25.372,0.06599999964237213],[1742404080000,25.382,25.382,25.362,25.382,0.06599999964237213],[1742404140000,25.372,25.372,25.362,25.362,0.026399999856948853],[1742404200000,25.362,25.362,25.352,25.352,0.07919999957084656],[1742404260000,25.352,25.362,25.352,25.362,0.06599999964237213],[1742404320000,25.362,25.362,25.332,25.332,0.10140000283718109],[1742404380000,25.332,25.332,25.332,25.332,0.013199999928474426],[1742404560000,25.312,25.312,25.302,25.302,0.11460000276565552],[1742404620000,25.302,25.312,25.302,25.312,0.026399999856948853],[1742404680000,25.332,25.342,25.332,25.342,0.026399999856948853],[1742404740000,25.352,25.362,25.352,25.362,0.026399999856948853],[1742404860000,25.352,25.352,25.352,25.352,0.026399999856948853],[1742404920000,25.352,25.352,25.352,25.352,0.013199999928474426],[1742404980000,25.342,25.342,25.332,25.332,0.07500000298023224],[1742405100000,25.332,25.342,25.332,25.332,0.03959999978542328],[1742405160000,25.322,25.322,25.312,25.312,0.09239999949932098],[1742405220000,25.312,25.332,25.312,25.332,0.07919999957084656],[1742405340000,25.322,25.322,25.292,25.292,0.13199999928474426],[1742405400000,25.292,25.312,25.292,25.312,0.06599999964237213],[1742405460000,25.312,25.312,25.302,25.302,0.022199999541044235],[1742405520000,25.292,25.292,25.292,25.292,0.013199999928474426],[1742405580000,25.312,25.332,25.312,25.322,0.052799999713897705],[1742405640000,25.332,25.332,25.322,25.322,0.026399999856948853],[1742405700000,25.322,25.332,25.322,25.332,0.026399999856948853],[1742405760000,25.332,25.362,25.332,25.362,0.07919999957084656],[1742405820000,25.372,25.372,25.362,25.362,0.026399999856948853],[1742405880000,25.372,25.382,25.352,25.352,0.052799999713897705],[1742405940000,25.362,25.372,25.362,25.372,0.052799999713897705],[1742406060000,25.382,25.382,25.372,25.372,0.026399999856948853],[1742406120000,25.362,25.372,25.352,25.362,0.1451999992132187],[1742406180000,25.372,25.372,25.362,25.362,0.06599999964237213],[1742406240000,25.342,25.342,25.292,25.292,0.15839999914169312],[1742406300000,25.292,25.292,25.292,25.292,0.026399999856948853],[1742406360000,25.292,25.292,25.262,25.262,0.052799999713897705],[1742406420000,25.252,25.252,25.232,25.242,0.052799999713897705],[1742406480000,25.252,25.252,25.222,25.232,0.06599999964237213],[1742406540000,25.232,25.252,25.222,25.232,0.11879999935626984],[1742406600000,25.242,25.242,25.242,25.242,0.013199999928474426],[1742406660000,25.252,25.272,25.252,25.272,0.10559999942779541],[1742406720000,25.282,25.282,25.252,25.252,0.12780000269412994],[1742406780000,25.262,25.262,25.262,25.262,0.013199999928474426],[1742406840000,25.282,25.292,25.282,25.292,0.026399999856948853],[1742406900000,25.282,25.292,25.282,25.282,0.13199999928474426],[1742406960000,25.292,25.292,25.292,25.292,0.026399999856948853],[1742407020000,25.272,25.272,25.272,25.272,0.026399999856948853],[1742407080000,25.282,25.282,25.282,25.282,0.013199999928474426],[1742407140000,25.272,25.272,25.222,25.222,0.1542000025510788],[1742407200000,25.222,25.272,25.112,25.192,0.15000000596046448],[1742407260000,25.292,25.292,25.292,25.292,0.026399999856948853],[1742407320000,25.292,25.292,25.292,25.292,0.013199999928474426],[1742407380000,25.292,25.372,25.242,25.242,0.16740000247955322],[1742407440000,25.312,25.312,25.282,25.282,0.03959999978542328],[1742407500000,25.282,25.292,25.282,25.292,0.052799999713897705],[1742407560000,25.292,25.292,25.282,25.282,0.031199999153614044],[1742407620000,25.292,25.362,25.292,25.362,0.06599999964237213],[1742407680000,25.332,25.332,25.332,25.332,0.013199999928474426],[1742407740000,25.352,25.352,25.332,25.332,0.03959999978542328],[1742407800000,25.332,25.392,25.332,25.372,0.1103999987244606],[1742407860000,25.372,25.402,25.372,25.392,0.11550000309944153],[1742407920000,25.402,25.402,25.372,25.372,0.06599999964237213],[1742407980000,25.382,25.402,25.352,25.352,0.09719999879598618],[1742408040000,25.352,25.352,25.352,25.352,0.013199999928474426],[1742408100000,25.362,25.392,25.362,25.382,0.08820000290870667],[1742408160000,25.382,25.402,25.382,25.402,0.026399999856948853],[1742408220000,25.372,25.372,25.332,25.362,0.11879999935626984],[1742408280000,25.372,25.372,25.372,25.372,0.013199999928474426],[1742408340000,25.352,25.372,25.352,25.372,0.11879999935626984],[1742408400000,25.382,25.382,25.372,25.372,0.026399999856948853],[1742408460000,25.362,25.362,25.362,25.362,0.026399999856948853],[1742408520000,25.352,25.402,25.352,25.402,0.10140000283718109],[1742408580000,25.402,25.402,25.372,25.372,0.022199999541044235],[1742408640000,25.402,25.422,25.402,25.402,0.07500000298023224],[1742408700000,25.382,25.382,25.382,25.382,0.013199999928474426],[1742408760000,25.392,25.392,25.382,25.382,0.12780000269412994],[1742408820000,25.382,25.382,25.362,25.362,0.04859999939799309],[1742408880000,25.372,25.372,25.322,25.332,0.14579999446868896],[1742408940000,25.342,25.342,25.332,25.332,0.026399999856948853],[1742409000000,25.332,25.372,25.332,25.362,0.09239999949932098],[1742409060000,25.382,25.432,25.382,25.432,0.13199999928474426],[1742409120000,25.442,25.482,25.432,25.452,0.19380000233650208],[1742409180000,25.452,25.452,25.402,25.402,0.11940000206232071],[1742409240000,25.402,25.422,25.382,25.382,0.18960000574588776],[1742409300000,25.412,25.432,25.412,25.422,0.03959999978542328],[1742409360000,25.442,25.452,25.422,25.422,0.08910000324249268],[1742409420000,25.422,25.432,25.422,25.432,0.052799999713897705],[1742409480000,25.432,25.432,25.382,25.402,0.12780000269412994],[1742409540000,25.412,25.442,25.382,25.382,0.21690000593662262],[1742409600000,25.412,25.412,25.382,25.382,0.04859999939799309],[1742409660000,25.382,25.452,25.382,25.442,0.26579999923706055],[1742409720000,25.422,25.452,25.412,25.422,0.1589999943971634],[1742409780000,25.422,25.502,25.422,25.502,0.11460000276565552],[1742409840000,25.502,25.532,25.482,25.532,0.18119999766349792],[1742409900000,25.542,25.542,25.512,25.512,0.20880000293254852],[1742409960000,25.512,25.512,25.472,25.482,0.17640000581741333],[1742410020000,25.492,25.502,25.482,25.492,0.10140000283718109],[1742410080000,25.502,25.512,25.482,25.482,0.14100000262260437],[1742410140000,25.482,25.542,25.482,25.512,0.23819999396800995],[1742410200000,25.512,25.512,25.512,25.512,0.026399999856948853],[1742410260000,25.512,25.532,25.482,25.522,0.10140000283718109],[1742410320000,25.512,25.592,25.512,25.562,0.19380000233650208],[1742410380000,25.562,25.622,25.562,25.622,0.10559999942779541],[1742410440000,25.632,25.632,25.612,25.612,0.07079999893903732],[1742410500000,25.612,25.622,25.602,25.612,0.14190000295639038],[1742410560000,25.612,25.612,25.592,25.592,0.061799999326467514],[1742410620000,25.602,25.602,25.602,25.602,0.013199999928474426],[1742410680000,25.602,25.602,25.512,25.512,0.259799987077713],[1742410740000,25.522,25.522,25.522,25.522,0.013199999928474426],[1742410800000,25.552,25.552,25.522,25.542,0.11879999935626984],[1742410860000,25.572,25.582,25.562,25.562,0.07500000298023224],[1742410920000,25.552,25.582,25.552,25.562,0.08820000290870667],[1742410980000,25.562,25.562,25.562,25.562,0.013199999928474426],[1742411040000,25.612,25.612,25.612,25.612,0.026399999856948853],[1742411100000,25.612,25.622,25.602,25.602,0.12359999865293503],[1742411160000,25.602,25.602,25.602,25.602,0.03959999978542328],[1742411220000,25.582,25.622,25.572,25.622,0.06599999964237213],[1742411280000,25.622,25.672,25.622,25.622,0.1589999943971634],[1742411340000,25.642,25.642,25.642,25.642,0.013199999928474426],[1742411400000,25.652,25.672,25.642,25.652,0.07919999957084656],[1742411460000,25.662,25.672,25.642,25.642,0.08399999886751175],[1742411520000,25.642,25.642,25.572,25.572,0.08399999886751175],[1742411580000,25.632,25.632,25.572,25.602,0.11460000276565552],[1742411640000,25.612,25.652,25.612,25.632,0.15839999914169312],[1742411700000,25.632,25.652,25.602,25.602,0.11879999935626984],[1742411760000,25.642,25.642,25.602,25.602,0.16410000622272491],[1742411820000,25.602,25.602,25.562,25.562,0.14579999446868896],[1742411880000,25.572,25.582,25.512,25.512,0.11879999935626984],[1742411940000,25.592,25.602,25.512,25.512,0.1551000028848648],[1742412000000,25.532,25.582,25.532,25.582,0.09239999949932098],[1742412060000,25.582,25.582,25.532,25.532,0.04439999908208847],[1742412120000,25.522,25.532,25.522,25.532,0.052799999713897705],[1742412180000,25.532,25.532,25.492,25.502,0.1589999943971634],[1742412240000,25.502,25.522,25.502,25.522,0.03959999978542328],[1742412300000,25.522,25.542,25.432,25.472,0.12359999865293503],[1742412360000,25.482,25.502,25.482,25.482,0.13199999928474426],[1742412420000,25.472,25.472,25.402,25.412,0.26460000872612],[1742412480000,25.412,25.422,25.302,25.302,0.13680000603199005],[1742412540000,25.292,25.382,25.292,25.352,0.10559999942779541],[1742412600000,25.362,25.412,25.352,25.392,0.43560001254081726],[1742412660000,25.392,25.402,25.372,25.372,0.09239999949932098],[1742412720000,25.412,25.432,25.402,25.412,0.2079000025987625],[1742412780000,25.422,25.422,25.412,25.412,0.027300000190734863],[1742412840000,25.412,25.442,25.402,25.402,0.18150000274181366],[1742412900000,25.412,25.412,25.312,25.312,0.12359999865293503],[1742412960000,25.342,25.342,25.312,25.312,0.17159999907016754],[1742413020000,25.312,25.362,25.312,25.342,0.11760000139474869],[1742413080000,25.362,25.372,25.322,25.342,0.22020000219345093],[1742413140000,25.362,25.362,25.282,25.282,0.08820000290870667],[1742413200000,25.282,25.342,25.282,25.332,0.13199999928474426],[1742413260000,25.342,25.352,25.332,25.332,0.1103999987244606],[1742413320000,25.342,25.352,25.332,25.352,0.1979999989271164],[1742413380000,25.352,25.352,25.252,25.302,0.13680000603199005],[1742413440000,25.302,25.402,25.302,25.392,0.22439999878406525],[1742413500000,25.362,25.462,25.362,25.432,0.23849999904632568],[1742413560000,25.432,25.442,25.432,25.432,0.21119999885559082],[1742413620000,25.432,25.442,25.422,25.432,0.12870000302791595],[1742413680000,25.432,25.442,25.422,25.432,0.12449999898672104],[1742413740000,25.442,25.452,25.422,25.422,0.24660000205039978],[1742413800000,25.412,25.422,25.332,25.352,0.19110000133514404],[1742413860000,25.342,25.352,25.292,25.322,0.24089999496936798],[1742413920000,25.322,25.342,25.312,25.312,0.22920000553131104],[1742413980000,25.312,25.372,25.312,25.362,0.21119999885559082],[1742414040000,25.362,25.362,25.342,25.342,0.34380000829696655],[1742414100000,25.342,25.372,25.332,25.342,0.19619999825954437],[1742414160000,25.342,25.342,25.332,25.332,0.1542000025510788],[1742414220000,25.332,25.362,25.332,25.352,0.1979999989271164],[1742414280000,25.372,25.372,25.352,25.352,0.06689999997615814],[1742414340000,25.372,25.372,25.332,25.342,0.3479999899864197]]