[[1742371200000,252.997,253.797,252.797,253.297,0.34439998865127563],[1742371260000,253.197,253.297,252.797,253.297,0.30774998664855957],[1742371320000,253.197,253.897,252.997,253.897,0.45179998874664307],[1742371380000,253.997,254.097,252.997,252.997,0.492000013589859],[1742371440000,252.997,254.997,252.997,254.997,0.4061500132083893],[1742371500000,254.897,255.197,254.297,254.397,0.4796999990940094],[1742371560000,254.497,254.797,254.197,254.197,0.4641000032424927],[1742371620000,253.997,254.697,253.897,254.597,0.4059000015258789],[1742371680000,254.697,255.297,254.597,254.997,0.3197999894618988],[1742371740000,254.897,254.997,254.697,254.697,0.43050000071525574],[1742371800000,254.697,255.097,254.497,255.097,0.3935999870300293],[1742371860000,254.997,255.197,254.097,254.297,0.5909000039100647],[1742371920000,254.397,254.697,254.097,254.197,0.5781000256538391],[1742371980000,254.097,254.097,253.297,253.397,0.6244999766349792],[1742372040000,253.497,254.197,253.397,253.997,0.7259500026702881],[1742372100000,253.997,253.997,253.597,253.797,0.6642000079154968],[1742372160000,253.897,254.097,253.697,254.097,0.3938499987125397],[1742372220000,254.097,254.097,253.497,253.697,0.5875999927520752],[1742372280000,253.797,254.097,253.597,253.697,0.7228999733924866],[1742372340000,253.697,254.397,253.697,254.197,0.4059000015258789],[1742372400000,254.297,254.997,254.197,254.797,0.5411999821662903],[1742372460000,254.797,254.997,254.597,254.797,0.5289000272750854],[1742372520000,254.697,255.097,254.697,254.997,0.3935999870300293],[1742372580000,254.897,255.397,254.897,255.397,0.5015000104904175],[1742372640000,255.397,255.997,255.397,255.997,0.22165000438690186],[1742372700000,255.997,256.197,255.897,255.897,0.38155001401901245],[1742372760000,255.897,255.997,255.697,255.897,0.4799500107765198],[1742372820000,255.797,255.797,255.097,255.297,0.41819998621940613],[1742372880000,255.197,255.297,254.997,255.097,0.4799500107765198],[1742372940000,255.097,255.097,254.497,254.597,0.689050018787384],[1742373000000,254.497,254.897,253.997,254.797,0.7359499931335449],[1742373060000,254.897,254.897,254.497,254.497,0.38179999589920044],[1742373120000,254.597,254.697,254.097,254.297,0.4184499979019165],[1742373180000,254.297,254.297,253.997,253.997,0.3935999870300293],[1742373240000,253.997,254.297,253.997,253.997,0.5781000256538391],[1742373300000,254.097,254.397,253.997,254.297,0.4796999990940094],[1742373360000,254.197,254.397,254.197,254.197,0.1847500056028366],[1742373420000,254.297,254.397,253.697,253.997,0.45509999990463257],[1742373480000,253.997,254.097,253.897,254.097,0.30774998664855957],[1742373540000,253.997,254.197,253.797,254.197,0.4059000015258789],[1742373600000,254.297,254.397,254.097,254.097,0.4796999990940094],[1742373660000,254.097,254.297,253.897,254.297,0.3813000023365021],[1742373720000,254.197,254.397,254.197,254.297,0.35670000314712524],[1742373780000,254.397,254.497,253.997,254.197,0.36899998784065247],[1742373840000,254.197,254.497,254.197,254.297,0.3935999870300293],[1742373900000,254.197,254.197,253.897,254.097,0.344650000333786],[1742373960000,254.197,254.597,254.097,254.597,0.3323499858379364],[1742374020000,254.597,254.597,254.297,254.497,0.43050000071525574],[1742374080000,254.397,254.597,254.297,254.597,0.2583000063896179],[1742374140000,254.497,254.497,254.097,254.097,0.30774998664855957],[1742374200000,253.997,254.197,253.897,253.997,0.3813000023365021],[1742374260000,253.897,254.097,253.897,253.997,0.28290000557899475],[1742374320000,253.997,254.097,253.897,253.997,0.2583000063896179],[1742374380000,254.097,254.197,253.897,253.997,0.43050000071525574],[1742374440000,253.897,254.297,253.897,254.197,0.2337000072002411],[1742374500000,254.297,254.297,254.097,254.297,0.16015000641345978],[1742374560000,254.297,254.397,254.097,254.397,0.22165000438690186],[1742374620000,254.297,254.797,254.197,254.697,0.36924999952316284],[1742374680000,254.597,254.697,254.197,254.297,0.492000013589859],[1742374740000,254.297,254.397,254.097,254.097,0.3075000047683716],[1742374800000,254.097,254.097,253.797,253.997,0.29190000891685486],[1742374860000,253.897,254.197,253.797,253.797,0.3569500148296356],[1742374920000,253.897,254.197,253.797,253.997,0.3075000047683716],[1742374980000,253.997,253.997,253.597,253.597,0.18449999392032623],[1742375040000,253.697,253.797,253.597,253.797,0.295199990272522],[1742375100000,253.697,253.797,253.697,253.797,0.11069999635219574],[1742375160000,253.897,254.097,253.797,253.897,0.35670000314712524],[1742375220000,253.897,254.297,253.897,254.297,0.28314998745918274],[1742375280000,254.297,254.297,254.097,254.297,0.36899998784065247],[1742375340000,254.397,254.697,254.197,254.697,0.20935000479221344],[1742375400000,254.697,254.797,254.497,254.597,0.34439998865127563],[1742375460000,254.597,254.797,254.597,254.697,0.2708500027656555],[1742375520000,254.697,254.697,254.097,254.197,0.3321000039577484],[1742375580000,254.197,254.197,253.997,254.097,0.28314998745918274],[1742375640000,254.097,254.197,253.797,253.897,0.4061500132083893],[1742375700000,253.897,253.997,253.697,253.797,0.3935999870300293],[1742375760000,253.797,254.397,253.797,254.397,0.38155001401901245],[1742375820000,254.397,254.697,254.297,254.597,0.29545000195503235],[1742375880000,254.697,254.697,254.197,254.297,0.5540000200271606],[1742375940000,254.397,254.597,254.397,254.597,0.1847500056028366],[1742376000000,254.597,254.697,254.397,254.597,0.2337000072002411],[1742376060000,254.697,254.697,254.397,254.497,0.18449999392032623],[1742376120000,254.497,254.497,254.297,254.397,0.18449999392032623],[1742376180000,254.397,254.697,254.397,254.597,0.14785000681877136],[1742376240000,254.697,255.097,254.697,255.097,0.29545000195503235],[1742376300000,255.097,255.197,254.797,254.797,0.29545000195503235],[1742376360000,254.797,254.797,254.597,254.697,0.08609999716281891],[1742376420000,254.697,254.797,254.597,254.797,0.19705000519752502],[1742376480000,254.697,254.797,254.597,254.597,0.17219999432563782],[1742376540000,254.697,254.697,254.497,254.497,0.2583000063896179],[1742376600000,254.497,254.497,253.997,254.097,0.2337000072002411],[1742376660000,254.197,254.497,254.097,254.397,0.2460000067949295],[1742376720000,254.397,254.797,254.397,254.697,0.23395000398159027],[1742376780000,254.797,255.197,254.697,255.097,0.3200500011444092],[1742376840000,254.997,255.097,254.897,255.097,0.1598999947309494],[1742376900000,255.097,255.197,254.997,254.997,0.17270000278949738],[1742376960000,254.997,255.097,254.897,254.897,0.1598999947309494],[1742377020000,254.997,255.297,254.997,255.197,0.17219999432563782],[1742377080000,255.297,255.297,254.797,254.897,0.23090000450611115],[1742377140000,254.797,255.097,254.797,255.097,0.2337000072002411],[1742377200000,254.997,255.097,254.897,254.897,0.2583000063896179],[1742377260000,254.997,254.997,254.797,254.897,0.30445000529289246],[1742377320000,254.797,254.897,254.497,254.597,0.2585499882698059],[1742377380000,254.497,254.497,254.197,254.397,0.24295000731945038],[1742377440000,254.497,254.597,254.297,254.397,0.28290000557899475],[1742377500000,254.397,254.397,253.897,253.897,0.35670000314712524],[1742377560000,253.997,254.097,253.797,253.797,0.3197999894618988],[1742377620000,253.797,253.797,253.097,253.197,0.5012500286102295],[1742377680000,253.197,253.197,252.797,253.197,0.3662000000476837],[1742377740000,253.197,253.497,253.097,253.397,0.3321000039577484],[1742377800000,253.397,253.397,252.697,252.697,0.4184499979019165],[1742377860000,252.797,253.197,252.697,253.097,0.22165000438690186],[1742377920000,253.097,253.097,252.697,252.797,0.1565999984741211],[1742377980000,252.897,253.197,252.697,253.197,0.35670000314712524],[1742378040000,253.097,253.497,253.097,253.397,0.3323499858379364],[1742378100000,253.497,253.497,253.297,253.397,0.27059999108314514],[1742378160000,253.397,253.797,253.297,253.797,0.22139999270439148],[1742378220000,253.797,253.797,253.597,253.697,0.20909999310970306],[1742378280000,253.797,253.997,253.697,253.897,0.11069999635219574],[1742378340000,253.897,253.997,253.597,253.697,0.34439998865127563],[1742378400000,253.597,253.797,253.597,253.597,0.147599995136261],[1742378460000,253.597,253.597,253.597,253.597,0.02459999918937683],[1742378520000,253.697,253.697,253.097,253.397,0.3938499987125397],[1742378580000,253.497,253.697,253.297,253.397,0.22139999270439148],[1742378640000,253.297,253.497,252.897,253.097,0.41819998621940613],[1742378700000,253.097,253.097,252.797,252.897,0.41819998621940613],[1742378760000,252.997,253.097,252.697,252.897,0.20909999310970306],[1742378820000,252.997,253.197,252.897,253.197,0.22165000438690186],[1742378880000,253.097,253.197,253.097,253.097,0.12300000339746475],[1742378940000,253.197,253.497,253.097,253.497,0.3935999870300293],[1742379000000,253.497,253.897,253.497,253.897,0.3197999894618988],[1742379060000,253.897,253.997,253.697,253.897,0.37825000286102295],[1742379120000,253.897,253.897,253.597,253.797,0.39410001039505005],[1742379180000,253.697,253.797,253.597,253.697,0.18449999392032623],[1742379240000,253.797,253.997,253.697,253.797,0.30799999833106995],[1742379300000,253.697,253.797,253.597,253.797,0.20935000479221344],[1742379360000,253.797,253.797,252.897,252.897,0.3536500036716461],[1742379420000,252.997,253.497,252.797,253.197,0.590399980545044],[1742379480000,253.297,253.297,252.797,252.797,0.5045499801635742],[1742379540000,252.697,252.897,252.297,252.597,0.7257000207901001],[1742379600000,252.497,252.697,250.997,251.097,0.652400016784668],[1742379660000,251.097,251.597,250.997,251.597,0.8335999846458435],[1742379720000,251.497,251.897,251.197,251.397,0.6277999877929688],[1742379780000,251.297,251.297,250.097,250.097,0.5381500124931335],[1742379840000,250.197,250.597,249.697,249.797,0.5378999710083008],[1742379900000,249.697,249.697,249.197,249.697,0.6765000224113464],[1742379960000,249.597,249.897,248.997,249.397,0.7231500148773193],[1742380020000,249.397,250.197,249.397,249.997,0.5289000272750854],[1742380080000,249.997,249.997,249.697,249.797,0.4059000015258789],[1742380140000,249.697,251.097,249.697,251.097,0.3938499987125397],[1742380200000,251.197,251.597,250.697,251.597,0.7751500010490417],[1742380260000,251.697,251.797,251.497,251.697,0.689050018787384],[1742380320000,251.597,251.997,251.497,251.797,0.4061500132083893],[1742380380000,251.797,251.897,251.397,251.697,0.5781000256538391],[1742380440000,251.597,251.997,251.397,251.897,0.45509999990463257],[1742380500000,251.997,251.997,251.297,251.397,0.4674000144004822],[1742380560000,251.297,251.597,250.597,250.697,0.7874500155448914],[1742380620000,250.697,250.797,250.297,250.297,0.7716000080108643],[1742380680000,250.297,250.297,249.697,249.897,0.6273000240325928],[1742380740000,249.897,250.297,249.897,250.297,0.6644499897956848],[1742380800000,250.297,250.697,250.297,250.597,0.800000011920929],[1742380860000,250.597,250.597,250.297,250.497,0.7626000046730042],[1742380920000,250.497,250.697,250.397,250.597,0.3569500148296356],[1742380980000,250.697,250.797,250.497,250.797,0.3075000047683716],[1742381040000,250.797,251.097,250.697,250.897,0.4307500123977661],[1742381100000,250.897,250.997,250.597,250.897,0.4641000032424927],[1742381160000,250.897,250.897,250.497,250.497,0.3813000023365021],[1742381220000,250.597,250.897,250.297,250.797,0.3200500011444092],[1742381280000,250.797,250.997,250.397,250.497,0.29545000195503235],[1742381340000,250.497,250.597,250.397,250.397,0.2460000067949295],[1742381400000,250.397,250.797,250.397,250.497,0.41894999146461487],[1742381460000,250.497,250.797,250.497,250.697,0.3197999894618988],[1742381520000,250.897,250.897,250.597,250.697,0.295199990272522],[1742381580000,250.697,250.897,250.497,250.797,0.2583000063896179],[1742381640000,250.697,250.897,250.597,250.697,0.30774998664855957],[1742381700000,250.797,250.797,250.697,250.697,0.2460000067949295],[1742381760000,250.597,250.597,250.297,250.597,0.35670000314712524],[1742381820000,250.697,250.697,250.397,250.597,0.3321000039577484],[1742381880000,250.497,250.797,250.497,250.597,0.2460000067949295],[1742381940000,250.697,251.297,250.697,251.197,0.4061500132083893],[1742382000000,251.297,251.297,250.897,250.897,0.27059999108314514],[1742382060000,250.997,250.997,250.597,250.597,0.34439998865127563],[1742382120000,250.697,250.997,250.497,250.897,0.36899998784065247],[1742382180000,250.997,251.097,250.597,250.697,0.27059999108314514],[1742382240000,250.597,250.897,250.597,250.797,0.22190000116825104],[1742382300000,250.697,250.897,250.597,250.797,0.35670000314712524],[1742382360000,250.897,250.897,250.597,250.697,0.27059999108314514],[1742382420000,250.797,251.097,250.797,250.897,0.23395000398159027],[1742382480000,250.797,250.997,250.797,250.997,0.13529999554157257],[1742382540000,250.897,250.897,250.597,250.697,0.1598999947309494],[1742382600000,250.597,250.697,250.197,250.397,0.3935999870300293],[1742382660000,250.497,250.797,250.397,250.597,0.2583000063896179],[1742382720000,250.697,250.797,250.597,250.697,0.22165000438690186],[1742382780000,250.597,250.597,250.397,250.397,0.1688999980688095],[1742382840000,250.497,250.797,250.397,250.597,0.1847500056028366],[1742382900000,250.697,250.797,250.697,250.697,0.20909999310970306],[1742382960000,250.597,250.597,250.197,250.297,0.22139999270439148],[1742383020000,250.297,250.397,250.297,250.397,0.02459999918937683],[1742383080000,250.497,250.497,250.297,250.497,0.295199990272522],[1742383140000,250.497,250.697,250.297,250.297,0.14429999887943268],[1742383200000,250.297,250.397,250.197,250.197,0.147599995136261],[1742383260000,250.097,250.197,249.997,249.997,0.147599995136261],[1742383320000,250.097,250.397,249.997,250.297,0.28290000557899475],[1742383380000,250.397,250.597,250.297,250.297,0.2583000063896179],[1742383440000,250.397,250.497,250.297,250.397,0.3935999870300293],[1742383500000,250.397,250.497,250.297,250.497,0.3290500044822693],[1742383560000,250.397,250.497,250.097,250.197,0.2337000072002411],[1742383620000,250.197,250.297,250.097,250.197,0.13529999554157257],[1742383680000,250.197,250.197,250.097,250.097,0.1598999947309494],[1742383740000,250.097,250.097,249.997,249.997,0.3075000047683716],[1742383800000,249.997,250.097,249.397,249.597,0.28314998745918274],[1742383860000,249.597,249.597,249.397,249.397,0.12300000339746475],[1742383920000,249.497,249.497,249.397,249.497,0.18449999392032623],[1742383980000,249.497,249.597,249.397,249.397,0.11069999635219574],[1742384040000,249.497,249.497,249.397,249.497,0.13529999554157257],[1742384100000,249.397,249.797,249.397,249.597,0.12300000339746475],[1742384160000,249.597,249.597,249.297,249.297,0.20579999685287476],[1742384220000,249.197,249.397,248.997,249.397,0.30799999833106995],[1742384280000,249.397,249.597,249.397,249.597,0.13529999554157257],[1742384340000,249.597,249.797,249.597,249.597,0.20909999310970306],[1742384400000,249.497,249.697,249.197,249.297,0.27059999108314514],[1742384460000,249.397,249.597,249.397,249.397,0.12300000339746475],[1742384520000,249.497,249.597,249.297,249.297,0.295199990272522],[1742384580000,249.197,249.297,248.997,249.097,0.2462500035762787],[1742384640000,249.197,249.497,249.197,249.397,0.13555000722408295],[1742384700000,249.297,249.397,249.197,249.397,0.11069999635219574],[1742384760000,249.497,249.697,249.397,249.497,0.20935000479221344],[1742384820000,249.497,249.497,249.197,249.197,0.2462500035762787],[1742384880000,249.097,249.297,248.897,248.997,0.147599995136261],[1742384940000,248.897,249.297,248.897,249.197,0.295199990272522],[1742385000000,249.097,249.097,248.897,248.997,0.22165000438690186],[1742385060000,248.897,249.197,248.897,249.197,0.147599995136261],[1742385120000,249.297,249.397,249.197,249.297,0.20909999310970306],[1742385180000,249.297,249.397,249.297,249.297,0.2337000072002411],[1742385240000,249.197,249.197,248.997,248.997,0.1598999947309494],[1742385300000,248.997,249.097,248.897,248.997,0.07050000131130219],[1742385360000,249.097,249.197,248.897,249.097,0.3721500039100647],[1742385420000,248.997,249.297,248.997,249.197,0.1850000023841858],[1742385480000,249.197,249.197,249.097,249.197,0.18449999392032623],[1742385540000,249.097,249.197,249.097,249.197,0.07405000180006027],[1742385600000,249.197,249.297,249.197,249.297,0.061500001698732376],[1742385660000,249.197,249.297,248.697,248.697,0.20909999310970306],[1742385720000,248.797,249.097,248.697,249.097,0.2460000067949295],[1742385780000,249.197,249.197,248.897,248.997,0.18449999392032623],[1742385840000,248.997,248.997,248.797,248.897,0.20579999685287476],[1742385900000,248.997,248.997,248.697,248.997,0.295199990272522],[1742385960000,249.097,249.197,248.997,249.097,0.12300000339746475],[1742386020000,249.197,249.297,249.097,249.197,0.09839999675750732],[1742386080000,249.097,249.297,249.097,249.197,0.12300000339746475],[1742386140000,249.097,249.197,248.997,249.097,0.18449999392032623],[1742386200000,248.997,249.397,248.997,249.397,0.22165000438690186],[1742386260000,249.297,249.297,248.997,248.997,0.18449999392032623],[1742386320000,248.997,248.997,248.797,248.897,0.19679999351501465],[1742386380000,248.897,248.997,248.897,248.997,0.1598999947309494],[1742386440000,248.897,248.897,248.697,248.797,0.19679999351501465],[1742386500000,248.797,248.897,248.797,248.797,0.18119999766349792],[1742386560000,248.697,248.897,248.697,248.797,0.08609999716281891],[1742386620000,248.797,248.897,248.797,248.897,0.08609999716281891],[1742386680000,248.897,249.097,248.797,248.997,0.19679999351501465],[1742386740000,248.997,248.997,248.797,248.797,0.1598999947309494],[1742386800000,248.897,248.997,248.697,248.997,0.07429999858140945],[1742386860000,248.897,249.197,248.897,249.097,0.1724500060081482],[1742386920000,249.097,249.297,249.097,249.197,0.08609999716281891],[1742386980000,249.297,249.297,249.197,249.197,0.09839999675750732],[1742387040000,249.197,249.197,248.997,248.997,0.12300000339746475],[1742387100000,248.997,249.197,248.997,249.097,0.12300000339746475],[1742387160000,248.997,249.097,248.797,248.997,0.1724500060081482],[1742387220000,248.997,249.097,248.997,248.997,0.08609999716281891],[1742387280000,248.997,249.197,248.997,249.197,0.1598999947309494],[1742387340000,249.297,249.297,249.197,249.197,0.12300000339746475],[1742387400000,249.197,249.497,249.197,249.497,0.0986500009894371],[1742387460000,249.497,249.497,248.997,248.997,0.11994999647140503],[1742387520000,248.897,248.897,248.597,248.597,0.09839999675750732],[1742387580000,248.597,248.697,248.497,248.697,0.147599995136261],[1742387640000,248.597,248.697,248.497,248.697,0.17219999432563782],[1742387700000,248.797,248.797,248.497,248.597,0.13529999554157257],[1742387760000,248.597,248.597,248.397,248.497,0.11069999635219574],[1742387820000,248.597,248.797,248.497,248.497,0.18449999392032623],[1742387880000,248.597,248.697,248.297,248.297,0.14429999887943268],[1742387940000,248.297,248.597,248.297,248.497,0.11095000058412552],[1742388000000,248.597,248.797,248.497,248.597,0.22139999270439148],[1742388060000,248.597,248.897,248.597,248.897,0.19705000519752502],[1742388120000,248.897,248.897,248.697,248.797,0.19679999351501465],[1742388180000,248.697,248.797,248.697,248.697,0.1598999947309494],[1742388240000,248.697,248.797,248.697,248.797,0.03689999878406525],[1742388300000,248.797,248.797,248.697,248.797,0.0737999975681305],[1742388360000,248.697,248.897,248.697,248.797,0.18449999392032623],[1742388420000,248.697,248.697,248.497,248.497,0.09839999675750732],[1742388540000,248.497,248.597,248.497,248.497,0.09839999675750732],[1742388600000,248.597,248.697,248.597,248.597,0.12325000017881393],[1742388660000,248.597,248.597,248.497,248.497,0.02459999918937683],[1742388720000,248.597,248.597,248.597,248.597,0.012299999594688416],[1742388780000,248.497,248.697,248.497,248.497,0.12300000339746475],[1742388840000,248.397,248.497,248.397,248.397,0.0737999975681305],[1742388900000,248.497,248.497,248.397,248.397,0.04919999837875366],[1742388960000,248.397,248.597,248.297,248.597,0.1565999984741211],[1742389020000,248.597,248.797,248.597,248.797,0.07405000180006027],[1742389080000,248.897,248.897,248.597,248.697,0.16015000641345978],[1742389140000,248.697,248.897,248.697,248.897,0.06174999848008156],[1742389200000,248.797,248.797,248.497,248.497,0.11069999635219574],[1742389260000,248.497,248.497,248.197,248.397,0.19349999725818634],[1742389320000,248.297,248.297,248.097,248.097,0.12300000339746475],[1742389380000,247.997,248.097,247.997,247.997,0.1598999947309494],[1742389440000,247.997,248.297,247.997,248.097,0.11069999635219574],[1742389500000,248.197,248.497,248.197,248.397,0.13529999554157257],[1742389560000,248.497,248.597,248.397,248.597,0.09839999675750732],[1742389620000,248.497,248.597,248.497,248.597,0.18449999392032623],[1742389680000,248.597,248.797,248.597,248.697,0.17219999432563782],[1742389740000,248.597,248.697,248.497,248.597,0.12325000017881393],[1742389800000,248.697,248.697,248.497,248.497,0.19349999725818634],[1742389860000,248.597,248.597,248.397,248.497,0.18449999392032623],[1742389920000,248.397,248.597,248.397,248.597,0.03689999878406525],[1742389980000,248.697,248.697,248.597,248.597,0.147599995136261],[1742390040000,248.597,248.697,248.597,248.697,0.11069999635219574],[1742390100000,248.697,248.797,248.697,248.697,0.11069999635219574],[1742390160000,248.597,248.697,248.497,248.697,0.08609999716281891],[1742390220000,248.597,248.697,248.597,248.697,0.12300000339746475],[1742390280000,248.597,248.697,248.397,248.397,0.11069999635219574],[1742390340000,248.497,248.497,248.397,248.497,0.03689999878406525],[1742390400000,248.397,248.397,248.197,248.197,0.20909999310970306],[1742390460000,248.197,248.297,248.097,248.197,0.12300000339746475],[1742390520000,248.197,248.297,248.097,248.297,0.11069999635219574],[1742390580000,248.297,248.397,248.197,248.197,0.147599995136261],[1742390640000,248.297,248.297,247.997,248.197,0.11095000058412552],[1742390700000,248.197,248.297,248.097,248.097,0.22139999270439148],[1742390760000,248.097,248.297,248.097,248.197,0.295199990272522],[1742390820000,248.197,248.297,247.897,247.897,0.19349999725818634],[1742390880000,247.797,248.097,247.797,248.097,0.1814499944448471],[1742390940000,248.097,248.197,247.997,247.997,0.0737999975681305],[1742391000000,248.097,248.197,247.997,247.997,0.3413499891757965],[1742391060000,248.097,248.097,247.997,248.097,0.17219999432563782],[1742391120000,247.997,247.997,247.797,247.897,0.0737999975681305],[1742391180000,247.797,247.997,247.797,247.897,0.18449999392032623],[1742391240000,247.797,247.897,247.697,247.797,0.20909999310970306],[1742391300000,247.697,247.797,247.697,247.697,0.17219999432563782],[1742391360000,247.797,247.997,247.597,247.997,0.2303999960422516],[1742391420000,247.997,247.997,247.797,247.897,0.2583000063896179],[1742391480000,247.897,247.897,247.697,247.697,0.1598999947309494],[1742391540000,247.597,247.797,247.597,247.597,0.18449999392032623],[1742391600000,247.697,247.797,247.597,247.597,0.3321000039577484],[1742391660000,247.897,247.897,247.597,247.597,0.13529999554157257],[1742391720000,247.497,247.597,247.497,247.497,0.147599995136261],[1742391780000,247.497,247.497,247.397,247.397,0.12300000339746475],[1742391840000,247.297,247.397,247.097,247.197,0.2765499949455261],[1742391900000,247.097,247.197,246.997,247.197,0.1598999947309494],[1742391960000,247.097,247.197,246.997,247.197,0.2585499882698059],[1742392020000,247.097,247.197,246.797,246.797,0.17219999432563782],[1742392080000,246.697,246.897,246.197,246.297,0.43950000405311584],[1742392140000,246.197,246.497,246.197,246.397,0.17219999432563782],[1742392200000,246.497,246.597,246.097,246.097,0.19679999351501465],[1742392260000,246.097,246.097,245.897,245.897,0.13529999554157257],[1742392320000,245.797,245.997,245.797,245.897,0.16015000641345978],[1742392380000,245.797,245.797,245.097,245.097,0.3075000047683716],[1742392440000,245.197,245.497,245.197,245.397,0.5378999710083008],[1742392500000,245.397,245.597,245.397,245.597,0.20909999310970306],[1742392560000,245.697,245.897,245.297,245.897,0.29545000195503235],[1742392620000,245.797,245.997,245.797,245.797,0.12300000339746475],[1742392680000,245.697,245.797,245.497,245.697,0.19679999351501465],[1742392740000,245.697,245.697,245.497,245.597,0.09839999675750732],[1742392800000,245.697,245.697,245.297,245.397,0.11069999635219574],[1742392860000,245.397,245.597,245.297,245.397,0.14785000681877136],[1742392920000,245.297,245.297,244.997,245.097,0.19679999351501465],[1742392980000,244.997,245.197,244.897,245.097,0.09839999675750732],[1742393040000,245.097,245.297,245.097,245.297,0.18449999392032623],[1742393100000,245.197,245.797,245.197,245.697,0.20960000157356262],[1742393160000,245.697,245.797,245.697,245.797,0.11069999635219574],[1742393220000,245.797,245.897,245.597,245.697,0.16015000641345978],[1742393280000,245.497,245.597,245.297,245.597,0.2337000072002411],[1742393340000,245.497,245.697,245.397,245.597,0.22139999270439148],[1742393400000,245.597,245.697,245.497,245.597,0.1814499944448471],[1742393460000,245.497,245.697,245.397,245.597,0.19705000519752502],[1742393520000,245.497,245.497,245.397,245.397,0.17219999432563782],[1742393580000,245.397,245.497,245.297,245.297,0.11069999635219574],[1742393640000,245.297,245.497,245.197,245.397,0.1598999947309494],[1742393700000,245.397,245.397,245.097,245.197,0.09839999675750732],[1742393760000,244.997,245.097,244.797,245.097,0.08609999716281891],[1742393820000,245.197,245.297,244.997,245.197,0.16015000641345978],[1742393880000,245.097,245.397,245.097,245.197,0.2460000067949295],[1742393940000,245.197,245.297,244.997,244.997,0.12300000339746475],[1742394000000,244.897,245.297,244.897,245.197,0.17219999432563782],[1742394060000,245.097,245.197,244.997,245.097,0.09839999675750732],[1742394120000,245.197,245.197,244.897,244.897,0.17219999432563782],[1742394180000,244.997,245.097,244.997,244.997,0.08609999716281891],[1742394240000,244.997,245.197,244.897,244.897,0.09839999675750732],[1742394300000,244.897,245.297,244.897,245.097,0.2303999960422516],[1742394360000,245.097,245.197,245.097,245.097,0.07405000180006027],[1742394420000,245.197,245.297,244.997,244.997,0.20909999310970306],[1742394480000,244.997,245.097,244.797,244.897,0.17219999432563782],[1742394540000,244.997,245.297,244.997,245.297,0.08609999716281891],[1742394600000,245.297,245.997,245.297,245.797,0.36899998784065247],[1742394660000,245.897,245.897,245.697,245.797,0.13529999554157257],[1742394720000,245.797,245.997,245.797,245.897,0.13529999554157257],[1742394780000,245.997,246.197,245.797,246.197,0.30774998664855957],[1742394840000,246.297,246.697,245.997,245.997,0.46790000796318054],[1742394900000,245.997,246.097,245.897,245.997,0.13555000722408295],[1742394960000,245.897,245.997,245.897,245.997,0.147599995136261],[1742395020000,245.897,246.097,245.897,246.097,0.20909999310970306],[1742395080000,246.097,246.197,246.097,246.097,0.2583000063896179],[1742395140000,246.197,246.397,246.097,246.397,0.295199990272522],[1742395200000,246.397,246.497,246.297,246.297,0.09839999675750732],[1742395260000,246.397,246.697,246.397,246.597,0.147599995136261],[1742395320000,246.597,246.897,246.597,246.797,0.19349999725818634],[1742395380000,246.697,246.697,246.197,246.297,0.2460000067949295],[1742395440000,246.297,246.297,245.897,245.997,0.20909999310970306],[1742395500000,245.897,245.897,245.797,245.797,0.09839999675750732],[1742395560000,245.697,245.797,245.697,245.797,0.17219999432563782],[1742395620000,245.797,245.997,245.797,245.997,0.12300000339746475],[1742395680000,245.997,246.097,245.997,245.997,0.09839999675750732],[1742395740000,246.097,246.197,246.097,246.197,0.08609999716281891],[1742395800000,246.097,246.097,245.997,245.997,0.02459999918937683],[1742395860000,246.097,246.297,246.097,246.297,0.12300000339746475],[1742395920000,246.197,246.297,246.197,246.197,0.0737999975681305],[1742395980000,245.997,245.997,245.897,245.897,0.12300000339746475],[1742396040000,245.997,246.197,245.997,246.097,0.14785000681877136],[1742396100000,246.097,246.297,246.097,246.197,0.11069999635219574],[1742396160000,246.197,246.497,246.197,246.497,0.13555000722408295],[1742396220000,246.597,246.597,246.397,246.497,0.18449999392032623],[1742396280000,246.397,246.397,246.297,246.297,0.02459999918937683],[1742396340000,246.197,246.297,246.197,246.197,0.08609999716281891],[1742396400000,246.097,246.197,245.797,245.997,0.20960000157356262],[1742396460000,245.997,246.397,245.997,246.397,0.21809999644756317],[1742396520000,246.497,246.797,246.497,246.797,0.17219999432563782],[1742396580000,246.797,246.897,246.697,246.697,0.2583000063896179],[1742396640000,246.797,246.897,246.497,246.597,0.147599995136261],[1742396700000,246.797,246.897,246.697,246.697,0.22165000438690186],[1742396760000,246.697,246.797,246.597,246.797,0.2583000063896179],[1742396820000,246.897,247.197,246.897,247.097,0.12300000339746475],[1742396880000,247.197,247.197,246.897,246.997,0.28290000557899475],[1742396940000,246.997,247.197,246.897,246.997,0.28290000557899475],[1742397000000,246.897,247.297,246.897,247.097,0.2337000072002411],[1742397060000,246.997,247.197,246.997,246.997,0.14810000360012054],[1742397120000,246.997,247.097,246.897,246.997,0.13529999554157257],[1742397180000,246.997,247.097,246.797,246.797,0.13529999554157257],[1742397240000,246.897,246.997,246.697,246.997,0.18449999392032623],[1742397300000,246.897,246.997,246.697,246.897,0.19679999351501465],[1742397360000,246.797,246.997,246.797,246.797,0.19679999351501465],[1742397420000,246.897,246.897,246.797,246.897,0.07405000180006027],[1742397480000,246.797,246.897,246.597,246.597,0.17219999432563782],[1742397540000,246.597,246.697,246.497,246.497,0.11069999635219574],[1742397600000,246.597,246.597,246.497,246.497,0.04919999837875366],[1742397660000,246.297,246.397,246.297,246.397,0.08609999716281891],[1742397720000,246.297,246.397,246.297,246.397,0.03689999878406525],[1742397840000,246.397,246.497,246.397,246.497,0.02459999918937683],[1742397900000,246.397,246.497,246.397,246.397,0.12300000339746475],[1742397960000,246.497,246.697,246.497,246.697,0.13529999554157257],[1742398020000,246.797,246.897,246.697,246.697,0.34439998865127563],[1742398080000,246.597,246.597,246.497,246.497,0.02459999918937683],[1742398140000,246.597,246.697,246.597,246.597,0.0737999975681305],[1742398200000,246.697,246.697,246.597,246.597,0.08609999716281891],[1742398260000,246.597,246.697,246.597,246.697,0.27059999108314514],[1742398320000,246.597,246.597,246.497,246.597,0.061500001698732376],[1742398380000,246.497,246.497,246.397,246.497,0.03689999878406525],[1742398440000,246.497,246.497,246.497,246.497,0.02459999918937683],[1742398500000,246.497,246.597,246.497,246.497,0.08609999716281891],[1742398560000,246.397,246.497,246.397,246.397,0.03689999878406525],[1742398620000,246.397,246.497,246.297,246.297,0.13529999554157257],[1742398680000,246.297,246.397,246.197,246.297,0.147599995136261],[1742398740000,246.197,246.497,246.197,246.397,0.18449999392032623],[1742398800000,246.397,246.597,246.397,246.497,0.08609999716281891],[1742398860000,246.497,246.697,246.497,246.697,0.03689999878406525],[1742398920000,246.697,246.897,246.697,246.897,0.16015000641345978],[1742398980000,246.897,246.997,246.797,246.897,0.11969999969005585],[1742399040000,246.797,246.797,246.797,246.797,0.012299999594688416],[1742399100000,246.797,246.897,246.697,246.697,0.13529999554157257],[1742399160000,246.597,246.597,246.397,246.597,0.0737999975681305],[1742399220000,246.697,246.897,246.697,246.897,0.04919999837875366],[1742399280000,246.997,246.997,246.797,246.897,0.2337000072002411],[1742399340000,246.897,246.897,246.797,246.797,0.04919999837875366],[1742399400000,246.897,246.897,246.897,246.897,0.012299999594688416],[1742399460000,246.797,246.797,246.597,246.697,0.10740000009536743],[1742399520000,246.797,246.897,246.797,246.897,0.02459999918937683],[1742399580000,246.997,247.097,246.997,247.097,0.04969999939203262],[1742399640000,247.097,247.197,246.997,246.997,0.12300000339746475],[1742399700000,246.897,246.897,246.697,246.797,0.04919999837875366],[1742399760000,246.897,246.897,246.697,246.797,0.07405000180006027],[1742399820000,246.797,246.797,246.697,246.797,0.11095000058412552],[1742399940000,246.797,246.997,246.797,246.897,0.18449999392032623],[1742400000000,246.897,246.997,246.897,246.997,0.11069999635219574],[1742400060000,246.997,247.097,246.897,246.897,0.24269999563694],[1742400120000,246.997,246.997,246.897,246.897,0.02459999918937683],[1742400180000,246.797,246.797,246.797,246.797,0.02459999918937683],[1742400240000,246.697,246.697,246.497,246.497,0.08635000139474869],[1742400300000,246.597,246.597,246.597,246.597,0.0002500000118743628],[1742400360000,246.697,246.697,246.597,246.597,0.02459999918937683],[1742400420000,246.697,246.697,246.397,246.597,0.08668000251054764],[1742400480000,246.197,246.397,246.197,246.397,0.06182999908924103],[1742400540000,246.297,246.497,246.297,246.397,0.10740000009536743],[1742400600000,246.497,246.497,246.397,246.497,0.0737999975681305],[1742400660000,246.597,246.597,246.497,246.497,0.02459999918937683],[1742400720000,246.497,246.597,246.397,246.597,0.09510000050067902],[1742400780000,246.597,246.597,246.497,246.597,0.11069999635219574],[1742400840000,246.497,246.497,246.397,246.397,0.02459999918937683],[1742400900000,246.497,246.497,246.497,246.497,0.012299999594688416],[1742400960000,246.397,246.397,246.397,246.397,0.03689999878406525],[1742401020000,246.397,246.597,246.397,246.497,0.04919999837875366],[1742401080000,246.397,246.597,246.397,246.497,0.12325000017881393],[1742401140000,246.597,246.697,246.497,246.697,0.04919999837875366],[1742401200000,246.597,246.597,246.597,246.597,0.012299999594688416],[1742401260000,246.497,246.597,246.497,246.597,0.061500001698732376],[1742401320000,246.497,246.597,246.497,246.597,0.09839999675750732],[1742401380000,246.697,246.997,246.697,246.897,0.2460000067949295],[1742401440000,246.797,246.897,246.797,246.897,0.08609999716281891],[1742401500000,246.797,246.897,246.597,246.697,0.08609999716281891],[1742401560000,246.697,246.897,246.697,246.797,0.0737999975681305],[1742401620000,246.797,246.897,246.797,246.797,0.04919999837875366],[1742401680000,246.797,247.197,246.797,247.197,0.0737999975681305],[1742401740000,247.297,247.597,247.197,247.497,0.13580000400543213]]