[[1742371200000,274.497,274.797,273.497,273.497,0.4059000015258789],[1742371260000,273.497,273.597,272.997,273.097,0.18449999392032623],[1742371320000,273.097,274.297,273.097,274.197,0.3571600019931793],[1742371380000,274.297,274.397,273.897,273.997,0.17219999432563782],[1742371440000,274.097,274.197,273.997,273.997,0.147599995136261],[1742371500000,273.997,274.597,273.997,274.597,0.22186000645160675],[1742371560000,274.697,274.697,274.397,274.397,0.267300009727478],[1742371620000,274.497,274.497,274.397,274.397,0.17219999432563782],[1742371680000,274.297,274.297,273.797,273.897,0.16012999415397644],[1742371740000,273.797,273.797,273.597,273.797,0.11116000264883041],[1742371800000,273.797,273.897,273.797,273.797,0.08632999658584595],[1742371860000,273.897,273.997,273.797,273.997,0.1849599927663803],[1742371920000,273.897,273.997,273.797,273.897,0.1598999947309494],[1742371980000,273.897,273.997,273.797,273.797,0.1726599931716919],[1742372040000,273.897,273.897,273.597,273.697,0.25852999091148376],[1742372100000,273.697,273.697,273.397,273.497,0.17219999432563782],[1742372160000,273.397,273.497,273.197,273.497,0.11069999635219574],[1742372220000,273.497,273.497,273.397,273.397,0.061500001698732376],[1742372280000,273.297,273.297,273.097,273.197,0.13529999554157257],[1742372400000,273.297,273.597,273.297,273.497,0.17219999432563782],[1742372460000,273.597,273.697,273.497,273.597,0.08632999658584595],[1742372520000,273.697,273.697,273.597,273.597,0.0737999975681305],[1742372580000,273.597,273.597,273.597,273.597,0.012299999594688416],[1742372640000,273.497,273.497,273.397,273.497,0.0737999975681305],[1742372700000,273.497,273.497,272.997,272.997,0.08609999716281891],[1742372760000,273.097,273.097,272.797,272.897,0.13529999554157257],[1742372820000,272.797,273.097,272.797,272.997,0.08609999716281891],[1742372880000,272.997,273.497,272.997,273.497,0.1849599927663803],[1742372940000,273.397,273.497,273.397,273.397,0.09839999675750732],[1742373000000,273.397,273.397,273.397,273.397,0.012299999594688416],[1742373060000,273.297,273.297,272.997,273.097,0.07050000131130219],[1742373120000,273.097,273.097,272.997,272.997,0.0737999975681305],[1742373180000,273.097,273.197,272.997,272.997,0.08609999716281891],[1742373240000,272.897,272.997,272.897,272.997,0.0737999975681305],[1742373300000,272.897,272.997,272.797,272.897,0.13529999554157257],[1742373360000,272.897,272.897,272.797,272.897,0.04919999837875366],[1742373420000,272.797,272.897,272.697,272.897,0.13529999554157257],[1742373480000,272.897,272.897,272.897,272.897,0.012299999594688416],[1742373540000,272.897,272.897,272.897,272.897,0.02459999918937683],[1742373600000,272.997,273.097,272.997,273.097,0.049430001527071],[1742373660000,273.097,273.197,272.997,272.997,0.09839999675750732],[1742373720000,272.897,273.197,272.897,272.997,0.1688999980688095],[1742373780000,273.097,273.097,272.997,273.097,0.18472999334335327],[1742373840000,273.197,273.197,272.997,272.997,0.09839999675750732],[1742373900000,272.897,272.997,272.897,272.997,0.061500001698732376],[1742373960000,272.997,273.097,272.897,272.897,0.27059999108314514],[1742374020000,272.997,272.997,272.897,272.997,0.0737999975681305],[1742374080000,272.897,272.997,272.897,272.997,0.02459999918937683],[1742374140000,273.097,273.197,272.997,273.097,0.061500001698732376],[1742374200000,273.197,273.197,273.097,273.097,0.04919999837875366],[1742374260000,273.097,273.097,272.997,272.997,0.021299999207258224],[1742374320000,273.097,273.097,272.997,273.097,0.12300000339746475],[1742374380000,273.197,273.297,273.097,273.297,0.1598999947309494],[1742374440000,273.397,273.497,273.397,273.397,0.0737999975681305],[1742374500000,273.297,273.297,273.097,273.097,0.0828000009059906],[1742374560000,272.997,273.097,272.997,273.097,0.04919999837875366],[1742374620000,272.997,272.997,272.897,272.997,0.09839999675750732],[1742374680000,273.097,273.197,272.997,273.197,0.08609999716281891],[1742374740000,273.197,273.397,273.197,273.397,0.08609999716281891],[1742374800000,273.297,273.397,273.297,273.397,0.061500001698732376],[1742374860000,273.497,273.497,273.397,273.397,0.03689999878406525],[1742374920000,273.297,273.497,273.297,273.497,0.03689999878406525],[1742374980000,273.397,273.497,273.397,273.497,0.03689999878406525],[1742375040000,273.597,273.597,273.497,273.497,0.049430001527071],[1742375100000,273.397,273.797,273.397,273.797,0.13529999554157257],[1742375160000,273.697,273.697,273.597,273.597,0.11069999635219574],[1742375220000,273.597,274.097,273.597,274.097,0.1693599969148636],[1742375280000,274.097,274.197,274.097,274.097,0.08609999716281891],[1742375340000,273.997,274.097,273.997,274.097,0.04919999837875366],[1742375400000,273.997,274.097,273.997,273.997,0.03689999878406525],[1742375460000,274.097,274.097,273.997,274.097,0.11093000322580338],[1742375520000,274.097,274.097,273.897,273.897,0.04919999837875366],[1742375580000,273.897,273.997,273.797,273.797,0.061500001698732376],[1742375640000,273.897,273.897,273.797,273.897,0.3197999894618988],[1742375700000,273.797,274.097,273.797,274.097,0.08609999716281891],[1742375760000,274.097,274.097,274.097,274.097,0.012299999594688416],[1742375820000,274.097,274.097,274.097,274.097,0.012299999594688416],[1742375880000,274.097,274.097,273.997,273.997,0.05820000171661377],[1742375940000,273.897,273.897,273.697,273.697,0.04919999837875366],[1742376000000,273.797,273.797,273.597,273.697,0.061500001698732376],[1742376060000,273.697,273.697,273.597,273.597,0.02459999918937683],[1742376120000,273.597,273.597,273.597,273.597,0.02459999918937683],[1742376180000,273.697,273.897,273.697,273.797,0.04919999837875366],[1742376240000,273.897,274.097,273.897,274.097,0.049430001527071],[1742376300000,274.097,274.397,274.097,274.097,0.2460000067949295],[1742376360000,274.097,274.197,273.997,273.997,0.061500001698732376],[1742376420000,274.097,274.097,274.097,274.097,0.012529999949038029],[1742376480000,273.997,274.097,273.997,274.097,0.11093000322580338],[1742376600000,274.197,274.197,274.097,274.197,0.08609999716281891],[1742376660000,274.297,274.297,274.297,274.297,0.012299999594688416],[1742376720000,274.397,274.497,274.197,274.397,0.09839999675750732],[1742376780000,274.497,274.497,274.197,274.197,0.09839999675750732],[1742376900000,274.097,274.097,273.997,274.097,0.0737999975681305],[1742376960000,273.997,273.997,273.997,273.997,0.012299999594688416],[1742377020000,274.097,274.097,273.997,274.097,0.11093000322580338],[1742377080000,273.997,274.097,273.997,274.097,0.0737999975681305],[1742377140000,273.997,274.097,273.997,273.997,0.08609999716281891],[1742377200000,274.097,274.497,273.997,274.497,0.13529999554157257],[1742377260000,274.497,274.497,274.397,274.397,0.09839999675750732],[1742377320000,274.397,274.597,274.397,274.497,0.09839999675750732],[1742377380000,274.597,274.597,274.497,274.497,0.02459999918937683],[1742377440000,274.497,274.597,274.397,274.597,0.11069999635219574],[1742377500000,274.497,274.497,274.297,274.297,0.12300000339746475],[1742377560000,274.397,274.397,274.297,274.297,0.02459999918937683],[1742377620000,274.397,274.397,274.197,274.197,0.12300000339746475],[1742377680000,274.297,274.297,274.197,274.197,0.13529999554157257],[1742377740000,274.297,274.297,274.197,274.197,0.09839999675750732],[1742377800000,274.197,274.197,274.197,274.197,0.02459999918937683],[1742377860000,274.197,274.197,274.197,274.197,0.147599995136261],[1742377920000,274.197,274.297,274.197,274.297,0.08609999716281891],[1742377980000,274.397,274.397,274.197,274.297,0.08632999658584595],[1742378040000,274.397,274.397,274.397,274.397,0.012299999594688416],[1742378100000,274.297,274.297,274.297,274.297,0.02459999918937683],[1742378160000,274.197,274.297,274.197,274.297,0.02483000047504902],[1742378220000,274.397,274.397,274.397,274.397,0.02459999918937683],[1742378280000,274.297,274.297,274.297,274.297,0.012299999594688416],[1742378340000,274.197,274.297,274.197,274.197,0.03689999878406525],[1742378400000,274.297,274.297,274.097,274.197,0.0737999975681305],[1742378460000,274.197,274.197,274.097,274.197,0.0737999975681305],[1742378580000,274.297,274.397,274.097,274.097,0.08609999716281891],[1742378640000,273.997,274.097,273.997,274.097,0.02459999918937683],[1742378700000,273.997,274.097,273.897,273.997,0.0737999975681305],[1742378760000,273.897,273.997,273.897,273.997,0.04919999837875366],[1742378820000,273.997,273.997,273.997,273.997,0.0737999975681305],[1742378880000,274.097,274.097,274.097,274.097,0.03689999878406525],[1742378940000,274.097,274.097,274.097,274.097,0.02459999918937683],[1742379060000,274.197,274.197,274.097,274.097,0.08632999658584595],[1742379120000,273.997,273.997,273.897,273.897,0.061500001698732376],[1742379180000,273.997,274.097,273.997,274.097,0.09839999675750732],[1742379240000,274.197,274.197,274.097,274.097,0.04919999837875366],[1742379300000,273.997,274.097,273.997,274.097,0.0737999975681305],[1742379360000,274.197,274.297,274.097,274.297,0.04966000095009804],[1742379420000,274.297,274.297,274.197,274.197,0.04919999837875366],[1742379540000,274.097,274.097,274.097,274.097,0.03689999878406525],[1742379600000,274.197,274.197,274.097,274.097,0.02459999918937683],[1742379660000,274.197,274.197,274.097,274.097,0.061500001698732376],[1742379720000,274.097,274.097,274.097,274.097,0.02459999918937683],[1742379780000,273.997,274.097,273.897,273.897,0.061500001698732376],[1742379840000,273.797,273.797,273.697,273.697,0.08609999716281891],[1742379960000,273.797,273.797,273.697,273.697,0.08609999716281891],[1742380080000,273.697,273.697,273.497,273.497,0.03689999878406525],[1742380140000,273.497,273.497,273.097,273.197,0.17219999432563782],[1742380200000,273.097,273.397,273.097,273.397,0.0737999975681305],[1742380260000,273.497,273.497,273.497,273.497,0.012299999594688416],[1742380320000,273.397,273.397,273.297,273.397,0.12323000282049179],[1742380380000,273.397,273.397,273.197,273.197,0.2460000067949295],[1742380440000,273.297,273.297,273.197,273.297,0.0737999975681305],[1742380500000,273.297,273.297,273.197,273.197,0.0737999975681305],[1742380560000,273.297,273.297,273.197,273.297,0.04919999837875366],[1742380620000,273.197,273.297,273.197,273.297,0.08609999716281891],[1742380680000,273.197,273.197,273.197,273.197,0.012299999594688416],[1742380740000,273.297,273.297,273.197,273.197,0.03689999878406525],[1742380800000,273.097,273.097,272.997,273.097,0.03689999878406525],[1742380860000,272.997,273.097,272.997,273.097,0.02459999918937683],[1742380920000,273.197,273.197,272.997,272.997,0.061500001698732376],[1742380980000,272.897,273.097,272.897,273.097,0.11069999635219574],[1742381040000,272.997,272.997,272.997,272.997,0.02459999918937683],[1742381100000,273.097,273.197,272.997,273.197,0.061500001698732376],[1742381160000,273.197,273.197,273.097,273.097,0.09510000050067902],[1742381220000,273.197,273.197,273.097,273.197,0.061500001698732376],[1742381280000,273.097,273.097,272.997,273.097,0.04919999837875366],[1742381340000,273.097,273.097,272.897,272.897,0.03359999880194664],[1742381400000,272.797,272.897,272.797,272.897,0.02459999918937683],[1742381460000,272.797,272.897,272.797,272.797,0.03689999878406525],[1742381520000,272.697,272.797,272.697,272.697,0.13529999554157257],[1742381700000,272.697,272.697,272.697,272.697,0.012299999594688416],[1742381760000,272.597,272.597,272.497,272.497,0.03689999878406525],[1742381820000,272.397,272.397,272.397,272.397,0.012299999594688416],[1742381880000,272.497,272.597,272.397,272.497,0.12300000339746475],[1742381940000,272.397,272.497,272.397,272.497,0.04919999837875366],[1742382060000,272.397,272.397,272.397,272.397,0.012299999594688416],[1742382120000,272.497,272.597,272.497,272.497,0.061500001698732376],[1742382180000,272.597,272.697,272.597,272.597,0.07402999699115753],[1742382240000,272.697,272.697,272.597,272.597,0.04919999837875366],[1742382360000,272.697,272.697,272.597,272.697,0.12300000339746475],[1742382420000,272.797,272.797,272.697,272.697,0.037129998207092285],[1742382480000,272.797,272.797,272.697,272.697,0.04919999837875366],[1742382660000,272.797,272.897,272.697,272.697,0.061730001121759415],[1742382720000,272.797,272.797,272.697,272.797,0.04919999837875366],[1742382780000,272.697,272.797,272.697,272.697,0.061500001698732376],[1742382840000,272.597,272.697,272.597,272.697,0.02483000047504902],[1742382900000,272.697,272.697,272.597,272.697,0.05820000171661377],[1742382960000,272.597,272.597,272.497,272.497,0.02459999918937683],[1742383020000,272.597,272.697,272.597,272.597,0.04919999837875366],[1742383080000,272.697,272.797,272.697,272.797,0.03689999878406525],[1742383200000,272.797,272.797,272.697,272.797,0.03689999878406525],[1742383260000,272.797,272.797,272.697,272.697,0.04613000154495239],[1742383380000,272.697,272.697,272.597,272.697,0.04919999837875366],[1742383560000,272.697,272.697,272.697,272.697,0.012299999594688416],[1742383620000,272.697,272.697,272.697,272.697,0.012299999594688416],[1742383680000,272.797,272.797,272.697,272.697,0.03689999878406525],[1742383740000,272.597,272.597,272.497,272.597,0.10740000009536743],[1742383800000,272.697,272.697,272.597,272.597,0.04919999837875366],[1742383860000,272.597,272.597,272.497,272.597,0.13529999554157257],[1742383920000,272.497,272.597,272.497,272.597,0.061500001698732376],[1742383980000,272.497,272.497,272.497,272.497,0.012299999594688416],[1742384040000,272.597,272.597,272.497,272.497,0.0737999975681305],[1742384100000,272.597,272.597,272.497,272.497,0.09839999675750732],[1742384160000,272.597,272.597,272.297,272.397,0.12300000339746475],[1742384220000,272.297,272.397,272.297,272.297,0.0737999975681305],[1742384280000,272.197,272.297,272.197,272.297,0.09839999675750732],[1742384340000,272.297,272.297,272.197,272.197,0.0737999975681305],[1742384400000,272.297,272.297,272.197,272.297,0.04919999837875366],[1742384460000,272.297,272.297,272.197,272.197,0.02459999918937683],[1742384520000,272.097,272.197,271.997,272.097,0.061500001698732376],[1742384580000,272.197,272.197,272.097,272.097,0.23393000662326813],[1742384640000,272.197,272.197,271.997,272.097,0.12300000339746475],[1742384700000,272.097,272.097,271.997,272.097,0.13199999928474426],[1742384760000,271.997,271.997,271.997,271.997,0.03689999878406525],[1742384820000,272.097,272.097,272.097,272.097,0.02459999918937683],[1742384880000,272.197,272.197,272.197,272.197,0.02459999918937683],[1742384940000,272.197,272.197,272.197,272.197,0.061500001698732376],[1742385000000,272.197,272.197,272.097,272.097,0.061500001698732376],[1742385060000,271.997,272.097,271.997,271.997,0.03689999878406525],[1742385120000,271.997,271.997,271.997,271.997,0.012299999594688416],[1742385180000,271.997,271.997,271.997,271.997,0.02459999918937683],[1742385300000,271.997,272.097,271.997,272.097,0.04919999837875366],[1742385360000,272.097,272.097,271.597,271.897,0.16276000440120697],[1742385420000,271.997,272.197,271.997,272.197,0.18472999334335327],[1742385480000,272.197,272.197,271.897,271.897,0.04919999837875366],[1742385540000,271.797,271.897,271.797,271.797,0.045899998396635056],[1742385720000,271.697,271.897,271.697,271.797,0.24623000621795654],[1742385780000,271.797,271.997,271.797,271.897,0.11069999635219574],[1742385840000,271.797,271.897,271.697,271.897,0.04919999837875366],[1742385960000,271.997,271.997,271.797,271.797,0.04919999837875366],[1742386020000,271.797,271.797,271.797,271.797,0.02459999918937683],[1742386080000,271.697,271.697,271.597,271.597,0.13529999554157257],[1742386140000,271.697,271.697,271.597,271.597,0.08609999716281891],[1742386200000,271.697,271.797,271.597,271.797,0.12300000339746475],[1742386260000,271.697,271.797,271.697,271.797,0.1598999947309494],[1742386320000,271.697,271.797,271.597,271.697,0.09839999675750732],[1742386380000,271.797,271.797,271.597,271.597,0.10740000009536743],[1742386440000,271.497,271.497,271.397,271.497,0.04919999837875366],[1742386680000,271.497,271.497,271.197,271.197,0.14429999887943268],[1742386740000,271.197,271.197,271.097,271.097,0.04919999837875366],[1742386800000,271.097,271.097,270.997,271.097,0.04919999837875366],[1742386860000,271.197,271.197,271.097,271.097,0.02459999918937683],[1742386920000,271.097,271.197,270.997,271.197,0.045899998396635056],[1742387040000,271.297,271.297,271.197,271.297,0.037129998207092285],[1742387100000,271.397,271.397,271.297,271.297,0.02459999918937683],[1742387160000,271.397,271.597,271.297,271.597,0.09863000363111496],[1742387220000,271.497,271.597,271.497,271.597,0.08609999716281891],[1742387520000,271.597,271.597,271.297,271.297,0.11069999635219574],[1742387580000,271.397,271.397,271.197,271.197,0.061730001121759415],[1742387640000,271.097,271.097,271.097,271.097,0.012299999594688416],[1742387700000,271.097,271.097,270.997,270.997,0.03689999878406525],[1742387760000,270.897,270.897,270.797,270.797,0.0737999975681305],[1742387820000,270.797,270.797,270.697,270.797,0.04919999837875366],[1742387880000,270.897,270.897,270.797,270.797,0.02459999918937683],[1742387940000,270.897,270.897,270.797,270.797,0.02483000047504902],[1742388000000,270.697,270.797,270.697,270.697,0.061500001698732376],[1742388060000,270.797,270.797,270.797,270.797,0.012299999594688416],[1742388120000,270.897,270.997,270.897,270.897,0.04919999837875366],[1742388240000,270.997,271.197,270.997,271.097,0.11069999635219574],[1742388360000,271.197,271.297,271.197,271.297,0.061500001698732376],[1742388420000,271.297,271.297,271.297,271.297,0.012299999594688416],[1742388480000,271.197,271.197,271.097,271.097,0.02459999918937683],[1742388540000,271.097,271.097,270.997,270.997,0.02459999918937683],[1742388600000,270.997,270.997,270.897,270.897,0.02459999918937683],[1742388660000,270.997,270.997,270.897,270.997,0.04919999837875366],[1742388780000,270.997,270.997,270.897,270.897,0.02459999918937683],[1742388840000,270.997,271.097,270.897,270.897,0.0737999975681305],[1742388900000,270.797,270.897,270.797,270.897,0.20909999310970306],[1742388960000,270.797,270.997,270.797,270.997,0.037129998207092285],[1742389020000,270.997,270.997,270.897,270.997,0.03689999878406525],[1742389140000,270.997,270.997,270.897,270.897,0.02459999918937683],[1742389200000,270.897,270.897,270.797,270.797,0.02459999918937683],[1742389260000,270.797,270.797,270.697,270.797,0.09839999675750732],[1742389320000,270.897,270.997,270.897,270.897,0.02483000047504902],[1742389380000,270.897,270.897,270.797,270.897,0.061500001698732376],[1742389440000,270.997,270.997,270.897,270.897,0.03689999878406525],[1742389500000,270.875,270.875,270.697,270.797,0.09179999679327011],[1742389560000,270.897,270.897,270.897,270.897,0.012529999949038029],[1742389680000,270.997,270.997,270.897,270.897,0.04966000095009804],[1742389740000,270.997,270.997,270.897,270.897,0.04919999837875366],[1742389800000,270.997,270.997,270.897,270.997,0.049430001527071],[1742389860000,270.997,270.997,270.797,270.797,0.09863000363111496],[1742389920000,270.897,270.897,270.897,270.897,0.02459999918937683],[1742389980000,270.897,270.897,270.797,270.797,0.03689999878406525],[1742390040000,270.897,270.897,270.697,270.697,0.07050000131130219],[1742390100000,270.597,270.697,270.597,270.697,0.02459999918937683],[1742390280000,270.797,270.997,270.797,270.997,0.04919999837875366],[1742390340000,271.097,271.097,271.097,271.097,0.0737999975681305],[1742390400000,271.097,271.097,270.997,270.997,0.17219999432563782],[1742390460000,270.997,270.997,270.997,270.997,0.012299999594688416],[1742390520000,270.997,270.997,270.997,270.997,0.012299999594688416],[1742390580000,271.097,271.097,270.997,270.997,0.03689999878406525],[1742390640000,270.897,270.897,270.897,270.897,0.012299999594688416],[1742390700000,270.797,270.897,270.697,270.697,0.05820000171661377],[1742390760000,270.797,270.797,270.697,270.697,0.02459999918937683],[1742390820000,270.797,270.897,270.697,270.797,0.12300000339746475],[1742391000000,270.797,270.797,270.697,270.797,0.03689999878406525],[1742391060000,270.797,270.897,270.797,270.897,0.0737999975681305],[1742391120000,270.797,271.097,270.797,270.897,0.1598999947309494],[1742391180000,270.997,271.097,270.897,271.097,0.11093000322580338],[1742391300000,271.197,271.297,271.097,271.197,0.09863000363111496],[1742391360000,271.197,271.197,270.897,270.997,0.10762999951839447],[1742391420000,270.997,270.997,270.897,270.897,0.03689999878406525],[1742391480000,270.997,270.997,270.897,270.997,0.04919999837875366],[1742391540000,271.097,271.097,270.997,270.997,0.147599995136261],[1742391600000,271.097,271.097,270.897,270.897,0.147599995136261],[1742391720000,270.997,270.997,270.897,270.897,0.02459999918937683],[1742391780000,270.997,270.997,270.997,270.997,0.012299999594688416],[1742391840000,270.897,270.897,270.797,270.797,0.18472999334335327],[1742391900000,270.897,270.897,270.797,270.897,0.11093000322580338],[1742391960000,270.797,270.897,270.797,270.797,0.20579999685287476],[1742392020000,270.897,270.897,270.797,270.897,0.04919999837875366],[1742392080000,270.897,270.997,270.897,270.897,0.04919999837875366],[1742392140000,270.897,270.897,270.897,270.897,0.02459999918937683],[1742392200000,270.997,270.997,270.997,270.997,0.012299999594688416],[1742392260000,270.897,270.897,270.797,270.797,0.02459999918937683],[1742392320000,270.797,270.797,270.697,270.697,0.02459999918937683],[1742392380000,270.697,270.697,270.497,270.497,0.03689999878406525],[1742392440000,270.597,270.597,270.497,270.497,0.11093000322580338],[1742392500000,270.597,270.597,270.597,270.597,0.012299999594688416],[1742392560000,270.697,270.697,270.597,270.697,0.03736000135540962],[1742392620000,270.597,271.097,270.597,271.097,0.13529999554157257],[1742392680000,271.097,271.197,271.097,271.097,0.1598999947309494],[1742392740000,271.097,271.097,270.997,270.997,0.08609999716281891],[1742392800000,270.997,271.097,270.997,270.997,0.03689999878406525],[1742392860000,271.097,271.197,270.997,270.997,0.061500001698732376],[1742392920000,270.997,270.997,270.897,270.897,0.04919999837875366],[1742392980000,270.797,270.797,270.697,270.697,0.03689999878406525],[1742393040000,270.697,270.697,270.697,270.697,0.12300000339746475],[1742393160000,270.697,270.797,270.697,270.797,0.08632999658584595],[1742393220000,270.797,270.797,270.697,270.797,0.08656000345945358],[1742393280000,270.697,270.697,270.497,270.497,0.04919999837875366],[1742393340000,270.597,270.597,270.497,270.597,0.09863000363111496],[1742393400000,270.597,270.597,270.497,270.497,0.10740000009536743],[1742393460000,270.597,270.597,270.497,270.497,0.02459999918937683],[1742393520000,270.597,270.597,270.497,270.597,0.037129998207092285],[1742393580000,270.597,270.597,270.397,270.397,0.04919999837875366],[1742393640000,270.397,270.397,270.097,270.097,0.11069999635219574],[1742393760000,270.097,270.097,269.797,269.897,0.12323000282049179],[1742393820000,269.797,269.897,269.797,269.797,0.147599995136261],[1742393880000,269.897,270.197,269.897,270.197,0.04919999837875366],[1742394000000,270.197,270.197,270.097,270.097,0.03689999878406525],[1742394060000,269.997,269.997,269.997,269.997,0.012299999594688416],[1742394120000,269.997,269.997,269.797,269.897,0.05820000171661377],[1742394180000,269.997,270.097,269.997,270.097,0.09839999675750732],[1742394300000,270.097,270.297,270.097,270.197,0.12300000339746475],[1742394360000,270.297,270.297,270.297,270.297,0.08609999716281891],[1742394420000,270.397,270.397,270.397,270.397,0.012299999594688416],[1742394480000,270.397,270.397,270.397,270.397,0.012299999594688416],[1742394540000,270.397,270.397,270.197,270.197,0.03689999878406525],[1742394600000,270.297,270.397,270.197,270.297,0.09839999675750732],[1742394660000,270.197,270.197,270.197,270.197,0.012299999594688416],[1742394720000,270.297,270.397,270.297,270.397,0.03689999878406525],[1742394780000,270.297,270.397,270.297,270.297,0.17242999374866486],[1742394840000,270.397,270.397,270.297,270.397,0.11069999635219574],[1742394900000,270.297,270.397,270.297,270.297,0.12300000339746475],[1742394960000,270.297,270.397,270.297,270.397,0.08632999658584595],[1742395020000,270.497,270.497,270.497,270.497,0.02459999918937683],[1742395080000,270.497,270.597,270.497,270.597,0.03689999878406525],[1742395140000,270.597,270.597,270.497,270.497,0.08609999716281891],[1742395200000,270.497,270.597,270.497,270.497,0.04919999837875366],[1742395260000,270.497,270.497,270.297,270.297,0.12323000282049179],[1742395320000,270.297,270.297,270.297,270.297,0.04919999837875366],[1742395380000,270.297,270.397,270.297,270.397,0.0737999975681305],[1742395440000,270.497,270.497,270.497,270.497,0.012299999594688416],[1742395500000,270.397,270.397,270.397,270.397,0.02459999918937683],[1742395560000,270.397,270.397,270.397,270.397,0.012299999594688416],[1742395620000,270.497,270.597,270.397,270.597,0.12300000339746475],[1742395680000,270.697,270.797,270.697,270.797,0.049430001527071],[1742395740000,270.797,271.197,270.797,271.097,0.11069999635219574],[1742395800000,271.197,271.197,271.097,271.197,0.18142999708652496],[1742395860000,271.097,271.197,271.097,271.097,0.08632999658584595],[1742395920000,270.997,270.997,270.997,270.997,0.012299999594688416],[1742395980000,270.897,270.997,270.897,270.997,0.09839999675750732],[1742396040000,271.097,271.197,271.097,271.097,0.11069999635219574],[1742396100000,270.997,271.097,270.997,270.997,0.0737999975681305],[1742396160000,270.897,271.097,270.897,270.997,0.09863000363111496],[1742396220000,271.097,271.097,271.097,271.097,0.012529999949038029],[1742396280000,271.197,271.197,271.097,271.097,0.03689999878406525],[1742396340000,270.997,271.097,270.997,270.997,0.17242999374866486],[1742396400000,271.097,271.097,270.997,270.997,0.07402999699115753],[1742396460000,270.997,271.097,270.897,271.097,0.18472999334335327],[1742396520000,270.997,271.097,270.997,270.997,0.14782999455928802],[1742396580000,270.997,270.997,270.997,270.997,0.012299999594688416],[1742396640000,270.897,271.097,270.897,270.997,0.08609999716281891],[1742396700000,270.897,270.997,270.897,270.997,0.04919999837875366],[1742396760000,271.097,271.097,270.897,270.897,0.061500001698732376],[1742396820000,270.997,270.997,270.897,270.897,0.061500001698732376],[1742396880000,270.897,270.897,270.797,270.797,0.061500001698732376],[1742396940000,270.897,270.997,270.897,270.997,0.17219999432563782],[1742397000000,270.897,270.997,270.897,270.897,0.3075000047683716],[1742397060000,270.997,270.997,270.897,270.897,0.19679999351501465],[1742397120000,270.997,270.997,270.897,270.897,0.02459999918937683],[1742397180000,270.997,270.997,270.897,270.997,0.061730001121759415],[1742397240000,270.997,270.997,270.997,270.997,0.03689999878406525],[1742397300000,270.897,270.997,270.897,270.997,0.2583000063896179],[1742397360000,270.997,270.997,270.997,270.997,0.04919999837875366],[1742397420000,270.997,271.097,270.997,270.997,0.04919999837875366],[1742397480000,270.997,270.997,270.897,270.897,0.061500001698732376],[1742397540000,270.897,270.897,270.897,270.897,0.012299999594688416],[1742397600000,270.897,270.897,270.897,270.897,0.012299999594688416],[1742397660000,271.097,271.097,271.097,271.097,0.061500001698732376],[1742397720000,270.997,271.197,270.997,271.197,0.07402999699115753],[1742397780000,271.197,271.197,271.197,271.197,0.012299999594688416],[1742397840000,271.097,271.097,270.997,270.997,0.03689999878406525],[1742397900000,271.097,271.197,271.097,271.197,0.025059999898076057],[1742397960000,271.297,271.397,271.297,271.397,0.061500001698732376],[1742398020000,271.397,271.397,271.397,271.397,0.012299999594688416],[1742398080000,271.297,271.297,271.197,271.197,0.04919999837875366],[1742398140000,271.197,271.297,271.197,271.197,0.08609999716281891],[1742398200000,271.197,271.197,271.097,271.197,0.061500001698732376],[1742398260000,271.197,271.197,271.197,271.197,0.03689999878406525],[1742398320000,271.197,271.197,271.197,271.197,0.02459999918937683],[1742398380000,271.297,271.297,271.297,271.297,0.012299999594688416],[1742398440000,271.297,271.297,271.297,271.297,0.061500001698732376],[1742398500000,271.197,271.297,271.197,271.197,0.061500001698732376],[1742398560000,271.297,271.297,271.297,271.297,0.03689999878406525],[1742398620000,271.297,271.697,271.297,271.697,0.12300000339746475],[1742398680000,271.797,271.897,271.797,271.897,0.098860003054142],[1742398740000,271.897,271.897,271.797,271.897,0.08609999716281891],[1742398800000,271.897,271.897,271.797,271.797,0.09839999675750732],[1742398860000,271.797,271.797,271.697,271.697,0.02459999918937683],[1742398920000,271.797,271.897,271.797,271.797,0.04919999837875366],[1742398980000,271.797,271.797,271.697,271.797,0.04919999837875366],[1742399100000,271.897,271.997,271.897,271.897,0.0737999975681305],[1742399160000,271.897,271.897,271.797,271.797,0.061500001698732376],[1742399280000,271.797,271.797,271.497,271.497,0.04919999837875366],[1742399340000,271.497,271.497,271.397,271.497,0.0737999975681305],[1742399400000,271.597,271.697,271.597,271.697,0.0737999975681305],[1742399460000,271.697,271.697,271.697,271.697,0.03689999878406525],[1742399520000,271.597,271.597,271.497,271.597,0.09839999675750732],[1742399580000,271.597,271.597,271.597,271.597,0.012299999594688416],[1742399640000,271.697,271.697,271.497,271.497,0.08632999658584595],[1742399700000,271.497,271.497,271.397,271.397,0.02459999918937683],[1742399760000,271.597,271.697,271.597,271.697,0.09863000363111496],[1742399820000,271.797,271.897,271.797,271.897,0.08632999658584595],[1742399880000,271.897,271.897,271.797,271.797,0.02459999918937683],[1742399940000,271.897,271.897,271.797,271.797,0.02459999918937683],[1742400000000,271.697,271.697,271.697,271.697,0.02459999918937683],[1742400060000,271.597,271.697,271.497,271.597,0.18449999392032623],[1742400120000,271.697,271.697,271.597,271.597,0.04919999837875366],[1742400240000,271.597,271.597,271.597,271.597,0.02459999918937683],[1742400300000,271.697,271.697,271.597,271.697,0.08609999716281891],[1742400360000,271.597,271.697,271.597,271.697,0.02459999918937683],[1742400420000,271.597,271.797,271.597,271.797,0.04919999837875366],[1742400480000,271.697,271.697,271.497,271.497,0.03689999878406525],[1742400540000,271.597,271.597,271.397,271.397,0.11069999635219574],[1742400600000,271.397,271.397,271.297,271.397,0.0737999975681305],[1742400660000,271.497,271.497,271.397,271.397,0.0737999975681305],[1742400780000,271.797,271.897,271.797,271.897,0.03689999878406525],[1742400840000,271.797,271.997,271.797,271.797,0.09839999675750732],[1742400900000,271.797,271.797,271.697,271.797,0.11069999635219574],[1742400960000,271.897,271.897,271.897,271.897,0.02459999918937683],[1742401020000,271.997,271.997,271.897,271.897,0.03689999878406525],[1742401080000,271.997,272.097,271.997,272.097,0.0737999975681305],[1742401140000,271.997,272.097,271.997,272.097,0.0737999975681305],[1742401200000,271.997,271.997,271.897,271.897,0.061730001121759415],[1742401260000,271.997,271.997,271.897,271.897,0.02459999918937683],[1742401320000,271.897,271.897,271.897,271.897,0.0737999975681305],[1742401380000,271.897,271.897,271.697,271.697,0.09839999675750732],[1742401440000,271.697,271.697,271.497,271.497,0.0737999975681305],[1742401500000,271.497,271.597,271.497,271.497,0.13529999554157257],[1742401560000,271.597,271.697,271.497,271.597,0.147599995136261],[1742401620000,271.697,271.797,271.597,271.697,0.0737999975681305],[1742401680000,271.797,271.797,271.697,271.697,0.04919999837875366],[1742401740000,271.697,271.797,271.597,271.697,0.3165000081062317]]