[[1742371200000,250.115,250.599,249.799,250.359,0.3869999945163727],[1742371260000,250.537,250.904,250.271,250.759,0.36000001430511475],[1742371320000,250.882,250.999,250.671,250.726,0.26100000739097595],[1742371440000,250.893,250.893,250.704,250.704,0.035999998450279236],[1742371500000,250.871,250.871,250.759,250.759,0.035999998450279236],[1742371560000,250.926,252.959,250.671,252.504,0.36899998784065247],[1742371620000,252.315,252.482,252.093,252.326,0.24300000071525574],[1742371680000,252.137,252.137,251.071,251.115,0.27000001072883606],[1742371740000,251.271,251.915,251.271,251.915,0.12600000202655792],[1742371800000,251.759,251.959,251.715,251.715,0.0989999994635582],[1742371860000,251.999,251.999,251.799,251.882,0.05400000140070915],[1742371980000,251.704,251.748,251.137,251.137,0.16200000047683716],[1742372040000,250.893,250.937,250.271,250.515,0.2879999876022339],[1742372100000,250.293,250.526,250.282,250.293,0.12600000202655792],[1742372160000,250.471,250.471,250.293,250.293,0.035999998450279236],[1742372220000,250.537,250.537,250.399,250.504,0.05400000140070915],[1742372400000,250.399,250.526,250.348,250.348,0.05400000140070915],[1742372460000,250.504,250.504,250.348,250.348,0.035999998450279236],[1742372520000,250.548,250.548,250.293,250.304,0.07199999690055847],[1742372580000,250.493,250.737,250.271,250.559,0.12600000202655792],[1742372640000,250.671,250.799,250.482,250.482,0.05400000140070915],[1742372700000,250.748,250.748,250.526,250.526,0.035999998450279236],[1742372760000,250.726,250.726,250.726,250.726,0.017999999225139618],[1742372940000,250.548,250.759,250.548,250.759,0.035999998450279236],[1742373000000,250.548,250.999,250.548,250.999,0.07199999690055847],[1742373060000,250.799,251.071,250.799,250.948,0.05400000140070915],[1742373240000,251.093,251.599,251.093,251.359,0.07199999690055847],[1742373300000,251.526,251.937,251.526,251.871,0.18000000715255737],[1742373360000,251.693,251.915,251.693,251.737,0.05400000140070915],[1742373420000,251.948,251.948,251.948,251.948,0.017999999225139618],[1742373480000,251.726,251.726,251.137,251.137,0.1979999989271164],[1742373540000,251.304,251.304,251.304,251.304,0.017999999225139618],[1742373780000,251.282,251.315,251.071,251.315,0.09000000357627869],[1742373900000,251.104,251.326,250.493,250.693,0.3330000042915344],[1742373960000,250.948,250.999,250.748,250.748,0.08100000023841858],[1742374140000,250.948,250.948,250.948,250.948,0.017999999225139618],[1742374200000,250.704,250.959,250.704,250.959,0.05400000140070915],[1742374260000,251.082,251.315,251.082,251.271,0.07199999690055847],[1742374380000,251.104,251.126,250.737,250.882,0.18000000715255737],[1742374440000,250.737,250.737,250.737,250.737,0.017999999225139618],[1742374500000,250.926,250.926,250.748,250.915,0.05400000140070915],[1742374680000,250.904,250.937,250.682,250.737,0.1080000028014183],[1742374740000,250.893,250.893,250.893,250.893,0.017999999225139618],[1742374800000,250.926,250.937,250.704,250.937,0.06300000101327896],[1742374860000,250.959,251.126,250.315,250.399,0.14399999380111694],[1742374920000,250.482,250.799,250.271,250.482,0.12600000202655792],[1742375100000,250.748,250.937,250.493,250.493,0.1080000028014183],[1742375160000,250.726,250.799,250.599,250.599,0.05400000140070915],[1742375280000,250.799,250.799,250.799,250.799,0.017999999225139618],[1742375400000,250.682,250.937,250.471,250.693,0.1080000028014183],[1742375460000,250.482,250.482,250.093,250.093,0.0989999994635582],[1742375580000,250.115,250.526,250.071,250.071,0.1979999989271164],[1742375640000,250.304,250.304,250.304,250.304,0.017999999225139618],[1742375700000,250.348,250.999,250.348,250.548,0.23399999737739563],[1742375760000,250.715,250.715,250.715,250.715,0.017999999225139618],[1742375820000,250.515,250.515,249.959,250.137,0.07199999690055847],[1742375880000,249.871,250.926,249.871,250.326,0.27000001072883606],[1742375940000,250.504,250.537,250.315,250.537,0.05400000140070915],[1742376000000,250.304,250.559,250.271,250.271,0.12600000202655792],[1742376060000,250.515,250.515,249.515,249.737,0.1979999989271164],[1742376120000,249.948,249.948,249.704,249.748,0.1080000028014183],[1742376180000,249.871,249.926,249.715,249.926,0.05400000140070915],[1742376360000,249.748,249.959,249.748,249.959,0.035999998450279236],[1742376540000,249.871,250.159,249.871,249.926,0.1979999989271164],[1742376600000,250.082,250.304,249.759,250.071,0.26100000739097595],[1742376720000,250.104,250.904,250.104,250.548,0.27900001406669617],[1742376780000,250.293,250.504,250.282,250.504,0.13500000536441803],[1742376840000,250.293,250.599,250.271,250.271,0.0989999994635582],[1742376900000,250.537,250.959,250.471,250.959,0.07199999690055847],[1742377080000,250.704,250.937,250.704,250.937,0.035999998450279236],[1742377140000,250.759,251.071,250.759,250.893,0.07199999690055847],[1742377500000,251.104,251.559,250.882,250.948,0.4050000011920929],[1742377560000,251.199,251.199,250.882,251.159,0.15299999713897705],[1742377620000,250.948,251.199,250.882,251.137,0.1080000028014183],[1742377680000,251.359,251.359,251.104,251.326,0.05400000140070915],[1742377800000,251.104,251.515,251.104,251.282,0.12600000202655792],[1742377860000,251.504,251.504,251.504,251.504,0.017999999225139618],[1742378100000,251.326,251.326,251.326,251.326,0.017999999225139618],[1742378160000,251.482,251.493,251.293,251.493,0.05400000140070915],[1742378220000,251.326,251.715,251.326,251.715,0.09000000357627869],[1742378280000,251.482,251.759,251.482,251.482,0.0989999994635582],[1742378400000,251.671,251.671,251.671,251.671,0.017999999225139618],[1742378520000,251.493,251.737,251.493,251.737,0.035999998450279236],[1742378580000,251.599,251.599,251.599,251.599,0.017999999225139618],[1742378640000,251.682,251.737,251.526,251.526,0.07199999690055847],[1742378760000,251.799,251.799,251.799,251.799,0.017999999225139618],[1742378880000,251.548,251.548,251.548,251.548,0.017999999225139618],[1742379060000,251.737,251.759,251.599,251.599,0.07199999690055847],[1742379420000,251.759,251.948,250.937,251.199,0.26100000739097595],[1742379480000,250.882,251.799,250.882,251.337,0.18000000715255737],[1742379540000,251.104,251.304,251.104,251.304,0.035999998450279236],[1742379660000,251.293,251.559,251.293,251.348,0.05400000140070915],[1742379780000,251.071,251.315,251.071,251.159,0.09000000357627869],[1742379840000,251.359,251.359,251.359,251.359,0.017999999225139618],[1742379960000,251.137,251.137,251.137,251.137,0.017999999225139618],[1742380320000,251.399,251.399,251.337,251.337,0.027000000700354576],[1742380380000,251.271,251.348,251.071,251.348,0.04500000178813934],[1742380440000,251.282,251.599,251.082,251.304,0.24300000071525574],[1742380500000,251.599,251.599,251.599,251.599,0.017999999225139618],[1742380560000,251.348,251.348,251.348,251.348,0.017999999225139618],[1742380620000,251.599,251.599,251.537,251.537,0.027000000700354576],[1742380680000,251.315,251.315,251.315,251.315,0.017999999225139618],[1742380740000,251.515,251.515,251.271,251.271,0.14399999380111694],[1742380800000,251.471,251.504,251.271,251.504,0.07199999690055847],[1742380860000,251.399,251.559,251.326,251.537,0.09000000357627869],[1742380920000,251.399,251.515,251.304,251.493,0.07199999690055847],[1742380980000,251.493,251.737,251.493,251.737,0.035999998450279236],[1742381040000,251.599,251.737,251.526,251.526,0.05400000140070915],[1742381220000,251.682,251.682,251.682,251.682,0.017999999225139618],[1742381280000,251.748,251.748,251.504,251.726,0.04500000178813934],[1742381340000,251.759,251.759,250.882,250.893,0.13500000536441803],[1742381400000,251.148,251.148,250.893,251.148,0.12600000202655792],[1742381520000,250.904,251.148,250.682,250.682,0.07199999690055847],[1742381580000,250.999,250.999,250.693,250.959,0.0989999994635582],[1742381640000,250.959,251.199,250.959,251.199,0.035999998450279236],[1742381700000,250.948,250.999,250.671,250.999,0.09000000357627869],[1742381760000,250.704,250.948,250.704,250.948,0.08100000023841858],[1742381820000,250.726,250.999,250.693,250.937,0.2070000022649765],[1742381880000,250.759,250.759,250.759,250.759,0.017999999225139618],[1742381940000,250.926,251.304,250.671,250.715,0.2160000056028366],[1742382000000,250.915,251.148,250.304,250.559,0.3149999976158142],[1742382060000,250.315,250.915,250.315,250.715,0.17100000381469727],[1742382120000,250.599,250.759,250.504,250.504,0.05400000140070915],[1742382180000,250.726,250.726,250.548,250.548,0.08100000023841858],[1742382240000,250.704,250.704,250.504,250.682,0.05400000140070915],[1742382300000,250.759,250.882,250.759,250.882,0.035999998450279236],[1742382360000,250.759,250.948,250.759,250.948,0.035999998450279236],[1742382420000,250.759,250.999,250.759,250.999,0.035999998450279236],[1742382540000,250.682,250.915,250.682,250.915,0.035999998450279236],[1742382600000,250.893,250.893,250.482,250.526,0.13500000536441803],[1742382660000,250.726,250.726,250.504,250.715,0.05400000140070915],[1742382780000,250.599,250.799,250.526,250.799,0.07199999690055847],[1742382840000,250.493,250.726,250.493,250.599,0.09000000357627869],[1742382900000,250.737,250.748,250.493,250.671,0.13500000536441803],[1742382960000,250.537,250.799,250.537,250.799,0.035999998450279236],[1742383140000,250.493,250.915,250.493,250.759,0.1080000028014183],[1742383260000,250.882,250.915,250.671,250.915,0.09000000357627869],[1742383620000,250.693,250.693,250.693,250.693,0.017999999225139618],[1742383740000,250.999,250.999,250.759,250.759,0.035999998450279236],[1742383860000,250.959,250.959,249.871,250.082,0.09000000357627869],[1742383920000,249.937,250.148,249.748,249.926,0.12600000202655792],[1742383980000,249.737,249.737,249.737,249.737,0.017999999225139618],[1742384040000,249.915,250.199,249.726,249.893,0.09000000357627869],[1742384220000,250.093,250.093,250.093,250.093,0.017999999225139618],[1742384340000,249.999,250.199,249.882,249.882,0.06300000101327896],[1742384400000,250.104,250.104,249.882,249.882,0.035999998450279236],[1742384460000,250.148,250.159,249.904,250.159,0.05400000140070915],[1742384520000,249.948,249.948,249.948,249.948,0.017999999225139618],[1742384640000,250.137,250.399,249.915,249.915,0.18000000715255737],[1742384700000,250.159,250.159,249.882,249.915,0.2070000022649765],[1742384760000,250.115,250.115,250.115,250.115,0.017999999225139618],[1742384940000,250.199,250.199,249.871,250.093,0.05400000140070915],[1742385060000,249.915,250.126,249.915,249.948,0.05400000140070915],[1742385300000,250.199,250.282,250.126,250.126,0.05400000140070915],[1742385360000,250.315,250.726,250.071,250.293,0.3869999945163727],[1742385420000,250.104,250.126,249.871,249.871,0.17100000381469727],[1742385480000,250.093,250.093,249.926,249.926,0.035999998450279236],[1742385600000,250.082,250.399,249.882,249.937,0.27900001406669617],[1742385660000,250.159,250.159,250.159,250.159,0.017999999225139618],[1742385720000,249.999,249.999,249.999,249.999,0.017999999225139618],[1742385780000,250.126,250.126,249.959,250.093,0.05400000140070915],[1742385840000,249.904,250.315,249.682,249.926,0.1979999989271164],[1742385900000,249.904,249.904,249.759,249.759,0.027000000700354576],[1742386020000,249.959,249.959,249.671,249.926,0.09000000357627869],[1742386140000,249.748,249.959,249.271,249.282,0.11699999868869781],[1742386260000,249.126,249.359,249.104,249.104,0.06300000101327896],[1742386320000,249.359,249.504,249.093,249.504,0.1979999989271164],[1742386380000,249.326,249.493,249.148,249.337,0.0989999994635582],[1742386440000,249.126,249.271,249.126,249.271,0.035999998450279236],[1742386500000,249.304,249.959,249.304,249.959,0.15299999713897705],[1742386740000,249.759,249.871,249.759,249.871,0.035999998450279236],[1742386800000,249.682,249.959,249.682,249.682,0.05400000140070915],[1742386980000,249.926,250.315,249.915,250.148,0.14399999380111694],[1742387040000,250.282,250.515,250.282,250.282,0.05400000140070915],[1742387100000,250.137,250.315,250.071,250.071,0.12600000202655792],[1742387160000,250.337,250.337,250.159,250.159,0.035999998450279236],[1742387220000,250.293,250.326,250.104,250.326,0.05400000140070915],[1742387280000,250.115,250.348,250.093,250.093,0.05400000140070915],[1742387340000,250.326,250.348,250.071,250.137,0.07199999690055847],[1742387400000,250.337,250.671,250.071,250.526,0.16200000047683716],[1742387460000,250.799,250.799,250.559,250.559,0.035999998450279236],[1742387520000,250.704,250.737,250.515,250.737,0.05400000140070915],[1742387580000,250.548,250.798,250.548,250.748,0.04500000178813934],[1742387640000,250.704,250.704,250.559,250.559,0.027000000700354576],[1742387700000,250.693,250.693,250.693,250.693,0.017999999225139618],[1742387820000,250.526,250.693,250.515,250.693,0.07199999690055847],[1742388000000,250.526,250.693,250.526,250.693,0.035999998450279236],[1742388060000,250.799,250.999,250.282,250.537,0.25200000405311584],[1742388120000,250.671,250.682,250.082,250.515,0.18000000715255737],[1742388240000,250.737,250.799,250.493,250.599,0.14399999380111694],[1742388300000,250.693,250.693,250.559,250.559,0.035999998450279236],[1742388360000,250.693,250.759,250.504,250.599,0.1080000028014183],[1742388420000,250.748,250.748,250.471,250.704,0.05400000140070915],[1742388480000,250.504,250.504,250.504,250.504,0.017999999225139618],[1742388660000,250.748,250.748,250.493,250.748,0.09000000357627869],[1742388720000,250.715,250.959,250.715,250.915,0.1080000028014183],[1742389020000,250.671,250.959,250.671,250.682,0.16200000047683716],[1742389080000,250.904,250.904,250.759,250.759,0.035999998450279236],[1742389140000,250.904,251.159,250.882,250.882,0.05400000140070915],[1742389200000,251.137,251.799,250.915,251.548,0.3330000042915344],[1742389260000,251.359,251.526,250.926,251.137,0.16200000047683716],[1742389320000,251.315,251.315,251.071,251.071,0.035999998450279236],[1742389380000,251.304,251.337,251.115,251.115,0.07199999690055847],[1742389440000,251.348,251.348,251.115,251.115,0.07199999690055847],[1742389500000,251.359,251.359,250.671,251.137,0.14399999380111694],[1742389560000,250.893,251.326,250.893,251.293,0.12600000202655792],[1742389620000,251.148,251.471,251.148,251.293,0.05400000140070915],[1742389740000,251.599,251.599,251.326,251.326,0.04500000178813934],[1742389920000,251.559,251.559,251.293,251.293,0.035999998450279236],[1742389980000,251.082,251.148,250.871,251.126,0.09000000357627869],[1742390040000,250.937,251.115,250.893,250.893,0.05400000140070915],[1742390100000,251.126,251.599,250.926,251.271,0.3059999942779541],[1742390160000,251.093,251.093,251.093,251.093,0.017999999225139618],[1742390220000,251.348,251.559,251.071,251.071,0.0989999994635582],[1742390280000,251.399,251.399,250.948,251.199,0.2070000022649765],[1742390340000,250.871,251.137,250.871,250.999,0.09000000357627869],[1742390400000,251.137,251.359,250.999,251.359,0.09000000357627869],[1742390460000,251.159,251.159,251.159,251.159,0.017999999225139618],[1742390520000,251.359,251.359,251.137,251.137,0.04500000178813934],[1742390820000,251.359,251.359,251.359,251.359,0.017999999225139618],[1742390940000,251.159,251.315,251.159,251.315,0.035999998450279236],[1742391000000,251.104,251.199,250.937,251.137,0.1080000028014183],[1742391060000,250.882,251.104,250.882,251.104,0.035999998450279236],[1742391120000,250.926,251.082,250.926,251.082,0.035999998450279236],[1742391180000,250.937,250.937,250.937,250.937,0.017999999225139618],[1742391240000,251.148,251.148,251.082,251.082,0.027000000700354576],[1742391360000,250.893,250.904,250.704,250.704,0.07199999690055847],[1742391480000,250.904,251.126,250.715,250.999,0.13500000536441803],[1742391780000,251.071,251.399,250.937,251.082,0.12600000202655792],[1742391900000,251.337,251.559,250.871,251.104,0.1889999955892563],[1742392020000,251.326,251.326,251.104,251.104,0.035999998450279236],[1742392080000,251.304,251.304,251.199,251.199,0.035999998450279236],[1742392140000,251.337,251.337,251.337,251.337,0.017999999225139618],[1742392320000,251.348,251.348,251.199,251.199,0.027000000700354576],[1742392380000,251.293,251.293,251.071,251.071,0.035999998450279236],[1742392440000,251.293,251.293,251.293,251.293,0.017999999225139618],[1742392500000,251.071,251.071,251.071,251.071,0.017999999225139618],[1742392560000,251.337,251.337,251.337,251.337,0.017999999225139618],[1742392620000,251.104,251.326,251.104,251.326,0.035999998450279236],[1742392680000,251.115,251.159,250.871,251.159,0.07199999690055847],[1742392800000,250.959,251.348,250.715,250.715,0.1979999989271164],[1742392860000,250.948,250.948,250.948,250.948,0.017999999225139618],[1742392920000,250.748,250.937,250.726,250.748,0.0989999994635582],[1742393040000,250.937,251.337,250.693,251.304,0.14399999380111694],[1742393100000,251.093,251.548,251.093,251.526,0.14399999380111694],[1742393160000,251.304,251.726,251.304,251.548,0.07199999690055847],[1742393280000,251.515,251.515,251.282,251.326,0.07199999690055847],[1742393340000,251.537,251.548,251.348,251.548,0.09000000357627869],[1742393460000,251.737,251.737,251.548,251.548,0.035999998450279236],[1742393580000,251.715,251.715,251.482,251.715,0.09000000357627869],[1742393640000,251.548,251.548,251.548,251.548,0.017999999225139618],[1742393760000,251.726,251.726,251.726,251.726,0.017999999225139618],[1742393820000,251.599,251.671,251.599,251.671,0.035999998450279236],[1742393880000,251.599,251.682,251.599,251.682,0.035999998450279236],[1742393940000,251.515,251.937,251.482,251.493,0.22499999403953552],[1742394000000,251.759,251.999,251.471,251.959,0.2070000022649765],[1742394060000,251.693,251.959,251.271,251.304,0.12600000202655792],[1742394120000,251.482,251.504,251.326,251.504,0.05400000140070915],[1742394240000,251.348,251.348,251.348,251.348,0.017999999225139618],[1742394300000,251.599,251.799,251.337,251.799,0.09000000357627869],[1742394360000,251.999,251.999,251.748,251.748,0.07199999690055847],[1742394540000,251.926,251.937,251.926,251.937,0.027000000700354576],[1742394600000,251.715,252.137,251.715,252.137,0.07199999690055847],[1742394660000,251.882,252.148,251.871,252.115,0.18000000715255737],[1742394720000,251.926,252.199,251.926,252.071,0.04500000178813934],[1742394780000,251.926,252.348,251.926,252.348,0.05400000140070915],[1742394840000,252.104,252.359,252.071,252.348,0.15299999713897705],[1742394900000,252.115,252.326,252.115,252.326,0.035999998450279236],[1742394960000,252.159,252.159,252.159,252.159,0.017999999225139618],[1742395020000,252.359,252.359,252.326,252.326,0.035999998450279236],[1742395080000,252.504,252.799,252.348,252.471,0.16200000047683716],[1742395140000,252.282,252.599,252.071,252.093,0.27000001072883606],[1742395200000,252.282,252.399,252.071,252.315,0.17100000381469727],[1742395260000,252.126,252.359,252.071,252.304,0.15299999713897705],[1742395320000,252.137,252.199,251.304,251.748,0.2879999876022339],[1742395380000,251.504,251.799,251.504,251.526,0.17100000381469727],[1742395440000,251.682,251.682,251.599,251.671,0.05400000140070915],[1742395500000,251.504,251.504,251.504,251.504,0.017999999225139618],[1742395620000,251.759,251.759,251.559,251.704,0.05400000140070915],[1742395740000,251.537,251.715,251.293,251.293,0.1080000028014183],[1742395800000,251.482,251.759,251.348,251.504,0.12600000202655792],[1742395860000,251.726,251.726,251.537,251.537,0.035999998450279236],[1742395920000,251.748,251.999,251.537,251.748,0.15299999713897705],[1742395980000,251.871,252.126,251.682,252.093,0.09000000357627869],[1742396040000,251.959,251.959,251.959,251.959,0.017999999225139618],[1742396100000,252.137,252.137,251.159,251.159,0.24300000071525574],[1742396160000,251.337,251.337,251.093,251.293,0.05400000140070915],[1742396280000,251.126,251.399,251.082,251.082,0.12600000202655792],[1742396340000,251.337,251.526,251.271,251.482,0.12600000202655792],[1742396400000,251.293,251.715,251.293,251.304,0.14399999380111694],[1742396460000,251.315,251.548,251.315,251.515,0.12600000202655792],[1742396520000,251.599,251.726,251.199,251.515,0.12600000202655792],[1742396700000,251.704,251.704,251.282,251.293,0.12600000202655792],[1742396760000,251.115,251.359,251.115,251.359,0.035999998450279236],[1742396820000,251.159,251.315,251.126,251.126,0.05400000140070915],[1742396880000,251.315,251.359,251.126,251.126,0.07199999690055847],[1742396940000,251.399,251.399,251.104,251.315,0.05400000140070915],[1742397000000,251.199,251.337,251.199,251.337,0.035999998450279236],[1742397060000,251.093,251.093,251.093,251.093,0.017999999225139618],[1742397120000,251.359,251.359,251.199,251.199,0.04500000178813934],[1742397240000,251.326,251.337,251.199,251.337,0.05400000140070915],[1742397300000,251.137,251.326,251.104,251.104,0.05400000140070915],[1742397480000,251.399,251.599,251.071,251.599,0.1080000028014183],[1742397540000,251.326,251.515,250.471,250.504,0.296999990940094],[1742397600000,250.715,250.715,250.715,250.715,0.017999999225139618],[1742397660000,250.537,251.199,250.537,250.904,0.23399999737739563],[1742397720000,251.115,251.115,250.871,251.115,0.09000000357627869],[1742397780000,250.999,251.199,250.948,250.948,0.12600000202655792],[1742397840000,251.071,251.148,250.882,250.999,0.1080000028014183],[1742397900000,251.159,251.159,250.959,250.999,0.07199999690055847],[1742398020000,251.071,251.071,250.915,250.915,0.035999998450279236],[1742398080000,251.104,251.199,250.959,251.199,0.05400000140070915],[1742398140000,250.926,251.159,250.882,251.159,0.08100000023841858],[1742398200000,250.915,251.159,250.915,250.959,0.05400000140070915],[1742398260000,251.159,251.159,250.999,250.999,0.08100000023841858],[1742398320000,251.159,251.359,251.148,251.148,0.05400000140070915],[1742398380000,251.315,251.315,250.737,250.937,0.07199999690055847],[1742398560000,250.748,250.999,250.748,250.799,0.09000000357627869],[1742398620000,250.937,250.937,250.759,250.759,0.04500000178813934],[1742398680000,250.882,250.948,250.693,250.748,0.1080000028014183],[1742398800000,250.871,250.948,250.671,250.759,0.15299999713897705],[1742398860000,250.999,250.999,250.693,250.893,0.09000000357627869],[1742398920000,250.737,251.199,250.737,251.199,0.12600000202655792],[1742398980000,250.926,251.199,250.915,250.915,0.09000000357627869],[1742399100000,250.999,250.999,250.748,250.748,0.08100000023841858],[1742399160000,250.999,250.999,250.671,250.759,0.14399999380111694],[1742399220000,250.937,250.999,250.799,250.999,0.05400000140070915],[1742399280000,250.893,250.999,250.671,250.871,0.12600000202655792],[1742399340000,250.704,250.999,250.704,250.737,0.09000000357627869],[1742399400000,250.999,250.999,250.693,250.759,0.2160000056028366],[1742399580000,250.871,250.871,250.671,250.671,0.035999998450279236],[1742399640000,250.904,250.904,250.748,250.748,0.035999998450279236],[1742399700000,250.948,250.948,250.737,250.915,0.09000000357627869],[1742399880000,250.671,250.926,250.671,250.926,0.035999998450279236],[1742399940000,250.693,250.948,250.693,250.748,0.05400000140070915],[1742400000000,250.904,250.959,250.504,250.693,0.0989999994635582],[1742400060000,250.599,250.799,250.471,250.599,0.13500000536441803],[1742400120000,250.715,251.104,250.471,250.948,0.1979999989271164],[1742400180000,250.704,250.704,250.704,250.704,0.017999999225139618],[1742400240000,250.904,250.904,250.715,250.893,0.05400000140070915],[1742400300000,250.937,250.937,250.799,250.871,0.04500000178813934],[1742400480000,250.726,250.726,250.726,250.726,0.017999999225139618],[1742400540000,250.893,250.893,250.893,250.893,0.017999999225139618],[1742400600000,250.704,250.937,250.704,250.937,0.035999998450279236],[1742400660000,250.704,250.704,250.704,250.704,0.017999999225139618],[1742400720000,250.937,250.937,250.715,250.715,0.035999998450279236],[1742400780000,250.999,250.999,250.482,250.482,0.09000000357627869],[1742400840000,250.737,250.737,250.537,250.704,0.05400000140070915],[1742400960000,250.471,250.682,250.471,250.682,0.035999998450279236],[1742401020000,250.482,250.704,250.482,250.493,0.05400000140070915],[1742401080000,250.748,250.748,250.599,250.599,0.035999998450279236],[1742401200000,250.693,250.693,250.693,250.693,0.017999999225139618],[1742401260000,250.515,250.948,250.515,250.704,0.12600000202655792],[1742401320000,250.999,250.999,250.715,250.937,0.06300000101327896],[1742401380000,250.726,251.348,250.682,250.682,0.34200000762939453],[1742401440000,250.893,250.915,250.715,250.715,0.07199999690055847],[1742401500000,250.893,250.893,250.704,250.704,0.035999998450279236],[1742401620000,250.959,250.959,250.715,250.715,0.1080000028014183],[1742401680000,250.893,251.082,250.682,250.999,0.14399999380111694],[1742401740000,250.799,250.937,250.693,250.715,0.09000000357627869]]