[[1742371200000,135.044,135.149,134.89,135.149,6.510000228881836],[1742371260000,134.995,135.095,134.94,135.044,10.539999961853027],[1742371320000,134.993,135.296,134.993,135.195,4.650000095367432],[1742371380000,135.192,135.199,135.14,135.145,4.650000095367432],[1742371440000,135.142,135.249,135.14,135.24,8.989999771118164],[1742371500000,135.192,135.349,135.04,135.296,8.989999771118164],[1742371560000,135.346,135.391,135.246,135.343,3.7200000286102295],[1742371620000,135.342,135.449,135.342,135.449,3.7200000286102295],[1742371680000,135.443,135.449,135.442,135.445,1.5499999523162842],[1742371740000,135.346,135.541,135.346,135.541,3.722870111465454],[1742371800000,135.491,135.591,135.491,135.542,4.650000095367432],[1742371860000,135.495,135.545,135.495,135.54,1.2400000095367432],[1742371920000,135.543,135.696,135.491,135.499,6.042870044708252],[1742371980000,135.446,135.496,135.39,135.491,2.7957398891448975],[1742372040000,135.441,135.599,135.441,135.599,4.652870178222656],[1742372100000,135.544,135.745,135.544,135.741,6.510000228881836],[1742372160000,135.693,135.899,135.693,135.896,4.345739841461182],[1742372220000,135.893,136.045,135.893,136.043,4.652870178222656],[1742372280000,136.094,136.099,135.99,136.049,6.122869968414307],[1742372340000,135.994,135.999,135.74,135.742,3.7200000286102295],[1742372400000,135.795,135.999,135.742,135.999,7.442870140075684],[1742372460000,135.995,136.049,135.99,135.994,11.470000267028809],[1742372520000,135.99,135.995,135.99,135.995,1.5499999523162842],[1742372580000,135.991,135.999,135.794,135.942,8.369999885559082],[1742372640000,135.89,135.89,135.89,135.89,0.3100000023841858],[1742372700000,135.949,135.949,135.89,135.942,4.650000095367432],[1742372760000,135.996,135.996,135.943,135.944,1.2400000095367432],[1742372820000,135.94,135.94,135.84,135.846,3.4100000858306885],[1742372880000,135.796,135.796,135.74,135.741,2.4800000190734863],[1742372940000,135.744,135.891,135.74,135.891,3.7200000286102295],[1742373000000,135.895,136.046,135.891,135.893,6.820000171661377],[1742373060000,135.945,135.999,135.942,135.99,4.03000020980835],[1742373120000,135.991,136.14,135.991,136.042,4.340000152587891],[1742373180000,135.994,136.09,135.99,136.09,4.960000038146973],[1742373240000,136.146,136.295,136.142,136.245,5.502870082855225],[1742373300000,136.343,136.49,136.291,136.445,7.130000114440918],[1742373360000,136.399,136.449,136.292,136.442,10.229999542236328],[1742373420000,136.445,136.445,136.24,136.24,2.4800000190734863],[1742373480000,136.29,136.346,136.241,136.29,6.820000171661377],[1742373540000,136.242,136.299,136.242,136.249,2.4800000190734863],[1742373600000,136.24,136.249,136.04,136.096,3.7200000286102295],[1742373660000,136.094,136.246,136.09,136.09,4.650000095367432],[1742373720000,136.14,136.146,136.092,136.099,2.4800000190734863],[1742373780000,136.091,136.099,135.94,135.949,4.650000095367432],[1742373840000,135.893,135.894,135.841,135.892,1.5499999523162842],[1742373900000,135.89,135.89,135.796,135.844,4.650000095367432],[1742373960000,135.894,135.94,135.894,135.94,1.2400000095367432],[1742374020000,135.943,136.144,135.843,136.144,4.650000095367432],[1742374080000,136.196,136.199,136.14,136.19,4.03000020980835],[1742374140000,136.19,136.241,136.14,136.193,8.680000305175781],[1742374200000,136.242,136.295,136.19,136.192,3.722870111465454],[1742374260000,136.245,136.245,136.142,136.194,1.2400000095367432],[1742374320000,136.249,136.249,136.14,136.14,2.4800000190734863],[1742374380000,136.144,136.146,136.094,136.144,1.8600000143051147],[1742374440000,136.144,136.24,136.141,136.24,1.8600000143051147],[1742374560000,136.19,136.249,136.19,136.192,0.6228700280189514],[1742374620000,136.191,136.195,136.191,136.195,0.6200000047683716],[1742374680000,136.199,136.199,136.14,136.19,4.650000095367432],[1742374740000,136.191,136.242,136.191,136.242,0.6200000047683716],[1742374800000,136.237,136.237,136.14,136.142,2.7100000381469727],[1742374860000,136.146,136.196,135.845,135.845,5.889999866485596],[1742374920000,135.849,135.946,135.799,135.893,4.340000152587891],[1742374980000,135.949,135.996,135.94,135.996,1.5528700351715088],[1742375040000,135.994,135.994,135.994,135.994,0.3100000023841858],[1742375100000,135.941,135.999,135.941,135.999,0.9300000071525574],[1742375220000,136.046,136.046,136.044,136.044,0.6200000047683716],[1742375340000,136.092,136.192,136.092,136.192,0.9300000071525574],[1742375400000,136.099,136.099,136.044,136.049,0.9300000071525574],[1742375460000,135.994,135.994,135.942,135.942,0.6200000047683716],[1742375520000,135.896,135.896,135.741,135.741,2.4800000190734863],[1742375580000,135.745,135.746,135.642,135.74,4.340000152587891],[1742375640000,135.74,135.746,135.74,135.743,4.03000020980835],[1742375760000,135.845,135.846,135.796,135.846,0.9300000071525574],[1742375820000,135.841,135.846,135.841,135.844,2.7899999618530273],[1742375880000,135.795,135.849,135.641,135.641,2.7899999618530273],[1742375940000,135.646,135.646,135.542,135.596,1.4700000286102295],[1742376000000,135.592,135.596,135.49,135.494,5.579999923706055],[1742376120000,135.542,135.644,135.54,135.546,2.172869920730591],[1742376180000,135.593,135.599,135.59,135.591,2.4800000190734863],[1742376240000,135.595,135.796,135.595,135.791,5.269999980926514],[1742376300000,135.799,135.799,135.79,135.799,5.889999866485596],[1742376360000,135.796,135.799,135.79,135.794,4.650000095367432],[1742376420000,135.796,135.896,135.79,135.896,1.8628699779510498],[1742376480000,135.895,135.899,135.844,135.844,6.820000171661377],[1742376540000,135.894,135.896,135.791,135.791,6.199999809265137],[1742376600000,135.849,135.896,135.743,135.843,10.235739707946777],[1742376660000,135.796,136.049,135.796,135.999,4.340000152587891],[1742376720000,135.949,135.996,135.941,135.992,1.5528700351715088],[1742376780000,136.04,136.095,135.99,136.095,3.7200000286102295],[1742376840000,136.046,136.046,135.941,135.941,2.7899999618530273],[1742376900000,135.999,135.999,135.891,135.945,2.1700000762939453],[1742376960000,135.891,135.999,135.891,135.949,3.4100000858306885],[1742377020000,135.942,136.041,135.942,136.041,0.9300000071525574],[1742377080000,136.043,136.043,135.849,135.849,1.5499999523162842],[1742377140000,135.892,135.896,135.74,135.749,5.579999923706055],[1742377200000,135.746,135.746,135.544,135.544,2.1700000762939453],[1742377260000,135.594,135.594,135.49,135.492,1.5499999523162842],[1742377320000,135.495,135.591,135.49,135.499,3.4100000858306885],[1742377380000,135.545,135.641,135.545,135.594,5.269999980926514],[1742377440000,135.593,135.649,135.54,135.54,3.412869930267334],[1742377500000,135.594,135.694,135.593,135.641,2.4800000190734863],[1742377560000,135.696,135.746,135.64,135.746,2.7899999618530273],[1742377620000,135.696,135.749,135.691,135.691,0.9300000071525574],[1742377680000,135.691,135.695,135.691,135.692,1.5499999523162842],[1742377740000,135.64,135.799,135.64,135.799,4.03000020980835],[1742377800000,135.799,135.799,135.79,135.793,2.4800000190734863],[1742377860000,135.844,135.846,135.843,135.844,1.2400000095367432],[1742377920000,135.843,135.849,135.79,135.791,1.8600000143051147],[1742377980000,135.799,135.799,135.791,135.791,1.2400000095367432],[1742378040000,135.799,135.849,135.741,135.849,1.5499999523162842],[1742378100000,135.793,135.849,135.79,135.792,2.7899999618530273],[1742378160000,135.742,135.742,135.741,135.741,0.9300000071525574],[1742378220000,135.793,135.793,135.79,135.792,1.2400000095367432],[1742378280000,135.842,135.899,135.842,135.899,0.6200000047683716],[1742378400000,135.896,135.896,135.896,135.896,0.3100000023841858],[1742378520000,135.949,136.092,135.94,136.043,2.1700000762939453],[1742378580000,136.137,136.241,136.137,136.199,2.0899999141693115],[1742378640000,136.242,136.242,136.141,136.199,3.0999999046325684],[1742378700000,136.246,136.296,136.19,136.243,6.510000228881836],[1742378760000,136.293,136.399,136.293,136.399,3.7200000286102295],[1742378820000,136.349,136.391,136.349,136.349,0.9300000071525574],[1742378880000,136.39,136.399,136.292,136.343,5.5],[1742378940000,136.34,136.399,136.34,136.396,4.650000095367432],[1742379000000,136.341,136.399,136.341,136.391,2.1700000762939453],[1742379120000,136.441,136.499,136.441,136.443,3.412869930267334],[1742379180000,136.493,136.499,136.49,136.49,1.8600000143051147],[1742379240000,136.54,136.595,136.54,136.593,4.650000095367432],[1742379300000,136.645,136.649,136.545,136.644,4.650000095367432],[1742379360000,136.642,136.642,136.543,136.543,1.2400000095367432],[1742379420000,136.546,136.645,136.54,136.54,8.372870445251465],[1742379480000,136.544,136.545,136.49,136.54,8.0600004196167],[1742379600000,136.541,136.644,136.541,136.595,2.1700000762939453],[1742379660000,136.595,136.694,136.595,136.694,0.9300000071525574],[1742379720000,136.693,136.749,136.599,136.599,1.8600000143051147],[1742379780000,136.646,136.646,136.49,136.499,1.8600000143051147],[1742379840000,136.545,136.549,136.491,136.491,0.9300000071525574],[1742379900000,136.495,136.591,136.495,136.591,0.9300000071525574],[1742379960000,136.59,136.59,136.544,136.545,1.5499999523162842],[1742380020000,136.549,136.593,136.49,136.543,5.89286994934082],[1742380080000,136.545,136.546,136.443,136.546,2.4800000190734863],[1742380140000,136.492,136.54,136.492,136.496,1.5499999523162842],[1742380200000,136.545,136.546,136.49,136.545,1.8600000143051147],[1742380260000,136.549,136.643,136.549,136.643,5.272870063781738],[1742380320000,136.699,136.699,136.591,136.591,2.1700000762939453],[1742380380000,136.593,136.596,136.591,136.591,3.0999999046325684],[1742380440000,136.649,136.649,136.649,136.649,0.3100000023841858],[1742380500000,136.592,136.641,136.59,136.599,1.2428699731826782],[1742380560000,136.546,136.546,136.492,136.541,2.4800000190734863],[1742380620000,136.493,136.595,136.49,136.595,4.652870178222656],[1742380680000,136.544,136.596,136.54,136.593,1.5499999523162842],[1742380740000,136.642,136.649,136.59,136.649,1.5528700351715088],[1742380800000,136.592,136.646,136.592,136.595,1.5499999523162842],[1742380860000,136.599,136.599,136.499,136.499,3.4100000858306885],[1742380920000,136.543,136.543,136.442,136.442,1.8628699779510498],[1742380980000,136.444,136.499,136.442,136.499,1.5499999523162842],[1742381040000,136.496,136.549,136.49,136.496,1.8600000143051147],[1742381100000,136.49,136.591,136.49,136.545,4.340000152587891],[1742381160000,136.499,136.499,136.443,136.495,1.5499999523162842],[1742381220000,136.493,136.544,136.49,136.49,1.2400000095367432],[1742381280000,136.499,136.499,136.444,136.445,1.2400000095367432],[1742381340000,136.449,136.449,136.245,136.245,1.4700000286102295],[1742381400000,136.193,136.346,136.193,136.294,3.0999999046325684],[1742381460000,136.246,136.246,136.24,136.243,0.9300000071525574],[1742381520000,136.19,136.246,136.19,136.19,3.4100000858306885],[1742381580000,136.192,136.192,136.09,136.09,2.7899999618530273],[1742381640000,136.141,136.149,136.09,136.096,4.650000095367432],[1742381700000,136.041,136.093,136.041,136.092,1.4700000286102295],[1742381820000,136.046,136.046,135.995,135.995,1.5499999523162842],[1742381880000,136.043,136.096,136.043,136.096,0.9300000071525574],[1742381940000,136.14,136.191,136.094,136.191,4.03000020980835],[1742382000000,136.194,136.194,136.19,136.193,2.1700000762939453],[1742382060000,136.194,136.199,136.141,136.191,2.7899999618530273],[1742382180000,136.199,136.199,136.143,136.143,0.8500000238418579],[1742382240000,136.196,136.196,136.192,136.192,0.31286999583244324],[1742382300000,136.19,136.19,136.19,136.19,0.3100000023841858],[1742382360000,136.19,136.195,136.19,136.191,0.9300000071525574],[1742382420000,136.246,136.249,136.246,136.249,0.6200000047683716],[1742382480000,136.246,136.246,136.196,136.196,0.5400000214576721],[1742382540000,136.19,136.19,136.19,136.19,0.3100000023841858],[1742382600000,136.19,136.299,136.19,136.296,4.652870178222656],[1742382660000,136.345,136.345,136.345,136.345,0.3100000023841858],[1742382780000,136.341,136.395,136.341,136.391,3.4100000858306885],[1742382840000,136.39,136.395,136.39,136.392,1.8600000143051147],[1742382960000,136.396,136.396,136.196,136.196,2.4800000190734863],[1742383020000,136.195,136.195,136.142,136.146,1.2400000095367432],[1742383080000,136.091,136.149,136.091,136.141,1.8600000143051147],[1742383200000,136.149,136.149,136.093,136.141,0.9300000071525574],[1742383260000,136.092,136.143,136.09,136.092,1.5499999523162842],[1742383320000,136.141,136.149,136.09,136.099,4.032869815826416],[1742383380000,136.09,136.09,136.09,136.09,0.3100000023841858],[1742383440000,136.094,136.096,136.091,136.091,0.9300000071525574],[1742383500000,136.09,136.144,136.09,136.144,0.6200000047683716],[1742383560000,136.191,136.191,136.141,136.191,2.1700000762939453],[1742383620000,136.143,136.143,136.143,136.143,0.3100000023841858],[1742383680000,136.096,136.144,136.09,136.092,1.5499999523162842],[1742383740000,136.146,136.146,135.996,135.996,6.199999809265137],[1742383800000,135.999,135.999,135.941,135.991,2.482870101928711],[1742383860000,135.945,135.996,135.941,135.991,2.4800000190734863],[1742383920000,135.943,135.994,135.94,135.99,2.1700000762939453],[1742383980000,135.943,135.999,135.943,135.992,1.2400000095367432],[1742384040000,135.995,136.046,135.995,136.046,0.6200000047683716],[1742384100000,135.995,135.995,135.74,135.744,4.03000020980835],[1742384160000,135.741,135.844,135.741,135.84,1.8628699779510498],[1742384220000,135.849,135.849,135.841,135.841,1.2400000095367432],[1742384280000,135.844,135.844,135.79,135.799,1.5499999523162842],[1742384340000,135.796,135.796,135.742,135.793,2.482870101928711],[1742384400000,135.74,135.742,135.74,135.742,0.6200000047683716],[1742384460000,135.795,135.795,135.794,135.794,0.6200000047683716],[1742384520000,135.745,135.79,135.745,135.746,1.8600000143051147],[1742384580000,135.742,135.796,135.69,135.742,4.960000038146973],[1742384640000,135.799,135.799,135.749,135.749,1.2400000095367432],[1742384700000,135.691,135.691,135.691,135.691,0.3100000023841858],[1742384760000,135.64,135.649,135.546,135.549,1.5499999523162842],[1742384820000,135.545,135.545,135.542,135.542,0.6200000047683716],[1742384940000,135.544,135.544,135.443,135.443,0.9300000071525574],[1742385000000,135.496,135.496,135.34,135.34,2.1700000762939453],[1742385060000,135.39,135.49,135.39,135.449,1.5499999523162842],[1742385120000,135.44,135.446,135.44,135.446,1.2400000095367432],[1742385180000,135.492,135.79,135.492,135.79,2.1700000762939453],[1742385240000,135.799,135.844,135.799,135.844,0.6200000047683716],[1742385300000,135.792,135.792,135.79,135.79,0.6200000047683716],[1742385360000,135.794,135.794,135.692,135.699,4.260000228881836],[1742385420000,135.695,135.799,135.69,135.69,3.1057400703430176],[1742385480000,135.743,135.849,135.696,135.849,3.412869930267334],[1742385540000,135.892,135.892,135.843,135.843,0.31286999583244324],[1742385600000,135.895,135.895,135.895,135.895,0.3100000023841858],[1742385660000,135.896,135.896,135.84,135.846,6.199999809265137],[1742385720000,135.843,135.843,135.74,135.791,3.0999999046325684],[1742385780000,135.74,135.792,135.74,135.742,0.9300000071525574],[1742385840000,135.693,135.699,135.64,135.642,4.960000038146973],[1742385900000,135.646,135.743,135.646,135.691,1.2400000095367432],[1742385960000,135.643,135.643,135.591,135.591,0.9300000071525574],[1742386020000,135.592,135.592,135.541,135.541,0.6200000047683716],[1742386080000,135.543,135.599,135.543,135.546,1.5528700351715088],[1742386140000,135.642,135.642,135.59,135.599,1.2400000095367432],[1742386200000,135.64,135.699,135.64,135.693,1.2400000095367432],[1742386260000,135.74,135.799,135.694,135.792,2.4800000190734863],[1742386320000,135.841,135.946,135.841,135.891,2.4800000190734863],[1742386380000,135.946,135.992,135.893,135.893,2.7899999618530273],[1742386500000,135.891,135.949,135.891,135.949,6.199999809265137],[1742386560000,135.99,135.994,135.943,135.944,1.2400000095367432],[1742386620000,135.946,135.949,135.94,135.94,3.7200000286102295],[1742386680000,135.99,135.99,135.892,135.892,1.8600000143051147],[1742386740000,135.84,135.849,135.745,135.745,2.7899999618530273],[1742386800000,135.741,135.794,135.741,135.741,1.5499999523162842],[1742386920000,135.794,135.842,135.794,135.842,0.6200000047683716],[1742386980000,135.893,136.29,135.893,136.192,4.650000095367432],[1742387040000,136.143,136.143,136.095,136.095,0.6200000047683716],[1742387100000,136.09,136.09,136.045,136.045,0.6200000047683716],[1742387160000,136.041,136.043,135.99,136.041,2.1700000762939453],[1742387220000,135.996,135.996,135.941,135.941,0.9300000071525574],[1742387400000,135.99,136.043,135.99,135.995,3.722870111465454],[1742387520000,136.046,136.243,135.994,136.191,3.0999999046325684],[1742387580000,136.196,136.246,136.194,136.194,2.1700000762939453],[1742387700000,136.196,136.243,136.191,136.24,1.2400000095367432],[1742387760000,136.244,136.244,136.196,136.196,0.9300000071525574],[1742387820000,136.146,136.196,136.146,136.19,0.9300000071525574],[1742387880000,136.142,136.196,136.142,136.144,0.9300000071525574],[1742387940000,136.149,136.192,136.149,136.192,0.6200000047683716],[1742388000000,136.196,136.249,136.145,136.191,2.7899999618530273],[1742388060000,136.241,136.294,136.24,136.292,4.960000038146973],[1742388120000,136.343,136.343,136.291,136.291,0.6200000047683716],[1742388180000,136.242,136.445,136.242,136.44,5.579999923706055],[1742388240000,136.493,136.545,136.493,136.54,1.5499999523162842],[1742388300000,136.54,136.549,136.49,136.496,2.7899999618530273],[1742388360000,136.491,136.54,136.491,136.54,0.9300000071525574],[1742388540000,136.494,136.494,136.494,136.494,0.6200000047683716],[1742388660000,136.54,136.546,136.49,136.54,1.8600000143051147],[1742388780000,136.59,136.646,136.59,136.596,0.9300000071525574],[1742388840000,136.644,136.742,136.643,136.742,1.5499999523162842],[1742388900000,136.791,137.046,136.743,137.042,3.102869987487793],[1742388960000,137.043,137.096,136.993,137.043,4.03000020980835],[1742389080000,136.994,137.043,136.994,136.994,0.9300000071525574],[1742389140000,136.994,137.046,136.99,136.995,4.03000020980835],[1742389200000,136.995,137.043,136.895,136.946,3.102869987487793],[1742389320000,136.899,136.945,136.89,136.941,2.1700000762939453],[1742389380000,136.892,136.899,136.846,136.846,1.5499999523162842],[1742389440000,136.796,136.796,136.749,136.749,0.9300000071525574],[1742389500000,136.791,136.791,136.791,136.791,0.3100000023841858],[1742389560000,136.795,136.846,136.795,136.846,0.9300000071525574],[1742389680000,136.845,136.849,136.74,136.74,3.640000104904175],[1742389740000,136.796,136.796,136.796,136.796,0.3100000023841858],[1742389800000,136.791,136.791,136.74,136.749,1.4700000286102295],[1742389860000,136.799,136.799,136.745,136.745,3.0999999046325684],[1742389920000,136.74,136.746,136.74,136.746,0.6200000047683716],[1742389980000,136.692,136.743,136.692,136.743,0.9300000071525574],[1742390040000,136.743,136.743,136.743,136.743,0.3100000023841858],[1742390100000,136.794,136.794,136.746,136.746,0.9300000071525574],[1742390160000,136.749,136.749,136.749,136.749,0.3100000023841858],[1742390220000,136.699,136.699,136.593,136.593,0.9300000071525574],[1742390280000,136.541,136.643,136.541,136.643,0.9300000071525574],[1742390340000,136.595,136.695,136.595,136.695,0.6228700280189514],[1742390460000,136.69,136.69,136.643,136.643,0.6200000047683716],[1742390520000,136.649,136.649,136.595,136.641,1.2400000095367432],[1742390580000,136.693,136.693,136.693,136.693,0.6200000047683716],[1742390640000,136.645,136.649,136.591,136.645,1.5499999523162842],[1742390700000,136.592,136.646,136.592,136.593,3.0999999046325684],[1742390760000,136.545,136.545,136.444,136.444,0.6200000047683716],[1742390820000,136.491,136.54,136.491,136.54,0.9300000071525574],[1742390880000,136.59,136.59,136.546,136.546,0.6200000047683716],[1742390940000,136.59,136.646,136.59,136.645,3.7200000286102295],[1742391000000,136.642,136.699,136.495,136.495,3.7200000286102295],[1742391060000,136.441,136.449,136.34,136.342,8.989999771118164],[1742391120000,136.391,136.449,136.391,136.445,3.7200000286102295],[1742391180000,136.492,136.494,136.446,136.494,1.2400000095367432],[1742391240000,136.541,136.541,136.495,136.495,1.2400000095367432],[1742391300000,136.546,136.596,136.544,136.544,1.5499999523162842],[1742391360000,136.495,136.495,136.495,136.495,0.3100000023841858],[1742391420000,136.491,136.494,136.446,136.494,1.5499999523162842],[1742391480000,136.441,136.546,136.44,136.492,7.440000057220459],[1742391540000,136.496,136.496,136.343,136.441,4.03000020980835],[1742391600000,136.443,136.449,136.391,136.391,4.650000095367432],[1742391660000,136.349,136.399,136.34,136.345,2.7899999618530273],[1742391720000,136.343,136.343,136.24,136.295,8.210000038146973],[1742391780000,136.344,136.344,136.241,136.242,3.7200000286102295],[1742391840000,136.196,136.449,136.196,136.392,1.8600000143051147],[1742391900000,136.391,136.394,136.342,136.345,1.8628699779510498],[1742391960000,136.346,136.346,136.242,136.299,3.722870111465454],[1742392020000,136.349,136.349,136.295,136.349,2.792870044708252],[1742392080000,136.341,136.395,136.34,136.34,4.960000038146973],[1742392140000,136.344,136.344,136.249,136.249,0.8500000238418579],[1742392200000,136.29,136.292,136.245,136.249,1.2400000095367432],[1742392260000,136.19,136.195,136.14,136.192,2.482870101928711],[1742392320000,136.245,136.245,136.245,136.245,0.6200000047683716],[1742392380000,136.292,136.345,136.243,136.345,1.5499999523162842],[1742392440000,136.392,136.449,136.392,136.44,7.130000114440918],[1742392500000,136.445,136.499,136.44,136.443,5.579999923706055],[1742392560000,136.441,136.544,136.441,136.496,5.269999980926514],[1742392620000,136.54,136.596,136.492,136.596,3.0999999046325684],[1742392680000,136.543,136.596,136.492,136.545,4.03000020980835],[1742392740000,136.592,136.592,136.441,136.441,1.8600000143051147],[1742392800000,136.441,136.544,136.441,136.543,3.412869930267334],[1742392860000,136.599,136.599,136.54,136.594,6.510000228881836],[1742392920000,136.541,136.649,136.54,136.64,4.345739841461182],[1742392980000,136.644,136.694,136.642,136.693,1.8600000143051147],[1742393040000,136.743,136.796,136.74,136.741,6.199999809265137],[1742393100000,136.742,136.749,136.74,136.74,5.269999980926514],[1742393160000,136.79,136.79,136.692,136.749,2.1700000762939453],[1742393220000,136.746,136.842,136.746,136.792,3.4100000858306885],[1742393280000,136.799,136.844,136.742,136.799,3.0999999046325684],[1742393340000,136.841,136.841,136.841,136.841,0.3100000023841858],[1742393400000,136.799,136.844,136.74,136.79,7.75],[1742393460000,136.793,136.796,136.741,136.793,3.102869987487793],[1742393520000,136.846,136.899,136.794,136.845,5.275740146636963],[1742393580000,136.79,136.846,136.79,136.795,1.8600000143051147],[1742393640000,136.795,136.799,136.695,136.743,4.342870235443115],[1742393700000,136.696,136.749,136.691,136.692,4.03000020980835],[1742393760000,136.743,136.89,136.743,136.89,0.6200000047683716],[1742393820000,136.845,136.946,136.845,136.849,3.7200000286102295],[1742393880000,136.893,136.894,136.743,136.745,2.4800000190734863],[1742393940000,136.692,136.749,136.692,136.693,2.7899999618530273],[1742394000000,136.692,136.699,136.691,136.691,1.5499999523162842],[1742394060000,136.649,136.649,136.593,136.649,1.5499999523162842],[1742394120000,136.643,136.741,136.64,136.74,3.0999999046325684],[1742394240000,136.79,136.79,136.74,136.74,1.2400000095367432],[1742394300000,136.745,136.795,136.74,136.742,2.4800000190734863],[1742394360000,136.793,136.793,136.74,136.74,5.269999980926514],[1742394420000,136.74,136.799,136.74,136.791,4.03000020980835],[1742394480000,136.791,136.799,136.741,136.791,7.75],[1742394540000,136.794,136.795,136.794,136.795,0.6200000047683716],[1742394600000,136.845,136.899,136.841,136.899,1.2400000095367432],[1742394660000,136.94,136.991,136.896,136.896,1.2400000095367432],[1742394720000,136.894,136.99,136.894,136.945,1.5499999523162842],[1742394780000,136.946,136.999,136.94,136.945,2.4800000190734863],[1742394840000,136.895,136.895,136.895,136.895,0.3100000023841858],[1742394900000,136.843,136.845,136.792,136.792,3.722870111465454],[1742394960000,136.842,136.843,136.792,136.792,0.6228700280189514],[1742395080000,136.84,136.899,136.794,136.849,2.4800000190734863],[1742395140000,136.896,136.896,136.896,136.896,0.3100000023841858],[1742395200000,136.893,136.894,136.842,136.842,3.4100000858306885],[1742395260000,136.843,136.894,136.842,136.842,0.9300000071525574],[1742395560000,136.793,136.849,136.793,136.796,4.03000020980835],[1742395620000,136.849,136.942,136.84,136.895,1.5557399988174438],[1742395680000,136.942,136.942,136.942,136.942,0.3100000023841858],[1742395740000,136.991,137.195,136.991,137.19,2.1700000762939453],[1742395800000,137.199,137.245,137.199,137.245,0.6200000047683716],[1742395860000,137.194,137.242,137.19,137.242,1.5499999523162842],[1742395920000,137.244,137.244,137.19,137.191,4.960000038146973],[1742395980000,137.245,137.246,137.19,137.196,5.579999923706055],[1742396040000,137.192,137.245,137.192,137.195,1.2428699731826782],[1742396100000,137.19,137.249,137.19,137.192,1.5499999523162842],[1742396160000,137.192,137.195,137.144,137.194,1.5499999523162842],[1742396220000,137.244,137.246,137.243,137.245,1.2400000095367432],[1742396280000,137.242,137.242,137.242,137.242,0.3100000023841858],[1742396340000,137.199,137.199,136.844,136.94,5.269999980926514],[1742396400000,136.896,136.944,136.895,136.94,1.5499999523162842],[1742396460000,136.895,137.046,136.893,136.995,1.8600000143051147],[1742396520000,136.996,137.145,136.99,137.096,8.680000305175781],[1742396580000,137.092,137.096,137.092,137.096,0.9300000071525574],[1742396640000,137.041,137.044,137.041,137.044,0.6200000047683716],[1742396700000,137.092,137.099,137.041,137.099,1.2428699731826782],[1742396760000,137.095,137.149,137.093,137.095,1.2400000095367432],[1742396820000,137.144,137.249,137.143,137.241,5.889999866485596],[1742396880000,137.243,137.299,137.24,137.294,6.199999809265137],[1742396940000,137.345,137.649,137.342,137.642,4.035739898681641],[1742397000000,137.643,137.649,137.493,137.494,3.7200000286102295],[1742397060000,137.494,137.496,137.44,137.494,4.032869815826416],[1742397120000,137.543,137.546,137.492,137.495,2.4800000190734863],[1742397180000,137.545,137.545,137.491,137.494,2.4800000190734863],[1742397240000,137.545,137.546,137.491,137.544,3.4100000858306885],[1742397300000,137.49,137.596,137.49,137.542,2.7899999618530273],[1742397360000,137.546,137.546,137.49,137.49,1.2400000095367432],[1742397480000,137.494,137.541,137.491,137.494,1.8600000143051147],[1742397540000,137.441,137.446,137.39,137.393,3.102869987487793],[1742397600000,137.396,137.595,137.391,137.544,3.102869987487793],[1742397660000,137.596,137.596,137.545,137.545,0.6200000047683716],[1742397720000,137.596,137.596,137.591,137.591,0.6200000047683716],[1742397780000,137.643,137.649,137.59,137.592,1.2400000095367432],[1742397840000,137.549,137.595,137.542,137.595,0.9300000071525574],[1742397900000,137.544,137.596,137.544,137.596,1.5499999523162842],[1742397960000,137.642,137.649,137.591,137.591,2.172869920730591],[1742398020000,137.649,137.649,137.593,137.644,3.4100000858306885],[1742398080000,137.546,137.546,137.493,137.493,1.5499999523162842],[1742398140000,137.549,137.549,137.493,137.493,3.0999999046325684],[1742398200000,137.54,137.644,137.49,137.54,6.199999809265137],[1742398260000,137.499,137.593,137.499,137.54,1.8628699779510498],[1742398320000,137.491,137.545,137.491,137.491,2.4800000190734863],[1742398380000,137.546,137.592,137.542,137.545,2.4800000190734863],[1742398440000,137.596,137.699,137.54,137.592,9.609999656677246],[1742398500000,137.593,137.599,137.59,137.599,1.5499999523162842],[1742398560000,137.593,137.649,137.59,137.642,3.4100000858306885],[1742398620000,137.646,137.695,137.643,137.649,2.7899999618530273],[1742398680000,137.694,137.746,137.692,137.742,2.792870044708252],[1742398740000,137.744,137.745,137.691,137.691,1.8600000143051147],[1742398800000,137.691,137.746,137.642,137.692,3.722870111465454],[1742398860000,137.649,137.699,137.64,137.69,4.340000152587891],[1742398920000,137.693,137.74,137.691,137.74,1.2400000095367432],[1742398980000,137.699,137.846,137.69,137.846,4.342870235443115],[1742399040000,137.844,137.844,137.844,137.844,0.3100000023841858],[1742399100000,137.84,137.899,137.84,137.899,0.9300000071525574],[1742399160000,137.892,137.892,137.79,137.845,7.360000133514404],[1742399220000,137.799,137.799,137.74,137.792,6.820000171661377],[1742399280000,137.742,137.799,137.74,137.793,1.8600000143051147],[1742399340000,137.742,137.791,137.742,137.791,0.6200000047683716],[1742399400000,137.741,137.746,137.69,137.694,5.269999980926514],[1742399460000,137.645,137.696,137.64,137.64,5.582870006561279],[1742399520000,137.644,137.649,137.644,137.649,0.6200000047683716],[1742399580000,137.644,137.694,137.643,137.693,1.5499999523162842],[1742399700000,137.743,137.746,137.699,137.699,3.0999999046325684],[1742399760000,137.693,137.744,137.645,137.744,1.5499999523162842],[1742399820000,137.695,137.749,137.692,137.744,2.4800000190734863],[1742399880000,137.74,137.74,137.692,137.692,0.6200000047683716],[1742399940000,137.795,137.795,137.749,137.749,0.6200000047683716],[1742400000000,137.74,137.74,137.493,137.493,2.4800000190734863],[1742400060000,137.442,137.499,137.395,137.449,3.7200000286102295],[1742400120000,137.499,137.499,137.346,137.346,3.7200000286102295],[1742400180000,137.392,137.399,137.341,137.343,1.8600000143051147],[1742400240000,137.391,137.391,137.34,137.34,0.9300000071525574],[1742400300000,137.342,137.541,137.342,137.541,4.650000095367432],[1742400360000,137.592,137.596,137.542,137.545,4.340000152587891],[1742400420000,137.599,137.646,137.591,137.643,1.8657399415969849],[1742400480000,137.599,137.649,137.591,137.595,3.412869930267334],[1742400540000,137.595,137.595,137.59,137.59,0.9300000071525574],[1742400600000,137.544,137.593,137.54,137.59,1.8600000143051147],[1742400660000,137.592,137.646,137.59,137.644,3.0999999046325684],[1742400780000,137.593,137.649,137.495,137.541,10.235739707946777],[1742400840000,137.492,137.544,137.492,137.499,0.6228700280189514],[1742400900000,137.542,137.549,137.49,137.545,2.4800000190734863],[1742400960000,137.496,137.544,137.49,137.49,1.5499999523162842],[1742401080000,137.443,137.543,137.443,137.543,0.9300000071525574],[1742401140000,137.495,137.542,137.491,137.542,1.5499999523162842],[1742401200000,137.493,137.545,137.394,137.394,2.4800000190734863],[1742401260000,137.394,137.495,137.394,137.495,0.9300000071525574],[1742401320000,137.495,137.549,137.49,137.546,1.5528700351715088],[1742401380000,137.49,137.546,137.49,137.491,4.032869815826416],[1742401440000,137.441,137.493,137.396,137.396,1.5499999523162842]]