[[1742391000000,227.395,227.685,227.395,227.475,0.029999999329447746],[1742391060000,227.525,227.575,227.525,227.575,0.014999999664723873],[1742391120000,227.575,227.575,227.575,227.575,0.026399999856948853],[1742391180000,227.555,227.945,227.555,227.945,0.09239999949932098],[1742391240000,228.095,228.155,228.095,228.155,0.06599999964237213],[1742391300000,228.165,228.605,228.155,228.425,0.10920000076293945],[1742391360000,228.425,228.425,227.025,227.595,0.2484000027179718],[1742391420000,227.745,227.845,227.745,227.845,0.08100000023841858],[1742391480000,227.845,228.095,227.845,228.085,0.13289999961853027],[1742391540000,228.125,228.125,228.085,228.085,0.026399999856948853],[1742391660000,228.085,228.085,228.085,228.085,0.03959999978542328],[1742391720000,228.085,228.085,227.795,227.795,0.11460000276565552],[1742391780000,227.915,228.075,227.915,228.075,0.027300000190734863],[1742391840000,228.085,228.095,227.915,228.075,0.05460000038146973],[1742391900000,228.075,228.335,228.075,228.335,0.027300000190734863],[1742391960000,228.335,228.655,228.335,228.515,0.12240000069141388],[1742392020000,228.835,228.835,228.615,228.775,0.10920000076293945],[1742392080000,228.885,228.905,228.775,228.875,0.08009999990463257],[1742392140000,228.875,228.875,228.365,228.485,0.11460000276565552],[1742392200000,228.485,228.485,228.025,228.245,0.17159999907016754],[1742392260000,228.235,228.235,227.605,227.605,0.1469999998807907],[1742392320000,227.605,228.025,227.405,228.025,0.06689999997615814],[1742392380000,228.185,228.185,228.025,228.025,0.023099999874830246],[1742392440000,228.035,228.225,228.035,228.225,0.028200000524520874],[1742392500000,228.225,228.225,228.225,228.225,0.013199999928474426],[1742392560000,228.295,228.295,228.295,228.295,0.014100000262260437],[1742392620000,228.585,228.615,228.415,228.615,0.04320000112056732],[1742392680000,228.735,228.735,228.735,228.735,0.013199999928474426],[1742392740000,228.735,228.735,228.575,228.575,0.052799999713897705],[1742392800000,228.745,228.865,228.745,228.745,0.0414000004529953],[1742392860000,228.745,228.995,228.745,228.865,0.07919999957084656],[1742392920000,228.985,229.235,228.985,229.235,0.052799999713897705],[1742392980000,229.415,229.415,229.365,229.365,0.027300000190734863],[1742393040000,229.365,229.365,229.365,229.365,0.06599999964237213],[1742393100000,229.365,229.425,229.365,229.425,0.08009999990463257],[1742393160000,229.415,229.445,229.405,229.445,0.052799999713897705],[1742393220000,229.675,230.065,229.675,230.045,0.21389999985694885],[1742393280000,230.045,230.045,229.905,229.905,0.0494999997317791],[1742393340000,229.905,229.905,229.905,229.905,0.03959999978542328],[1742393400000,229.905,229.905,229.905,229.905,0.09239999949932098],[1742393460000,230.035,230.075,229.905,229.985,0.17430000007152557],[1742393520000,229.995,229.995,229.995,229.995,0.027300000190734863],[1742393580000,230.015,230.205,230.015,230.115,0.08009999990463257],[1742393640000,230.005,230.595,230.005,230.425,0.09510000050067902],[1742393700000,230.425,230.425,230.345,230.345,0.07919999957084656],[1742393760000,230.345,230.345,230.125,230.125,0.12780000269412994],[1742393820000,230.125,230.275,230.125,230.125,0.09239999949932098],[1742393880000,230.125,230.555,230.125,230.485,0.10740000009536743],[1742393940000,230.655,230.745,230.485,230.595,0.06780000030994415],[1742394000000,230.535,230.535,230.535,230.535,0.03959999978542328],[1742394060000,230.565,230.565,230.565,230.565,0.026399999856948853],[1742394120000,230.635,230.865,230.635,230.665,0.06689999997615814],[1742394180000,230.815,230.815,230.775,230.815,0.052799999713897705],[1742394240000,230.975,231.265,230.975,231.215,0.11879999935626984],[1742394300000,231.215,231.385,231.215,231.365,0.12060000002384186],[1742394360000,231.365,231.395,231.195,231.195,0.052799999713897705],[1742394420000,231.195,231.205,231.005,231.005,0.0494999997317791],[1742394480000,231.225,231.425,231.005,231.165,0.18930000066757202],[1742394540000,231.175,231.255,231.155,231.155,0.10649999976158142],[1742394600000,231.155,231.155,231.155,231.155,0.013199999928474426],[1742394660000,231.135,231.465,231.135,231.195,0.094200000166893],[1742394720000,231.495,231.495,231.195,231.195,0.014100000262260437],[1742394840000,231.195,231.195,231.165,231.165,0.026399999856948853],[1742394900000,231.165,231.165,230.705,230.815,0.10559999942779541],[1742394960000,230.815,230.815,230.815,230.815,0.06599999964237213],[1742395020000,230.895,230.895,230.815,230.825,0.08100000023841858],[1742395080000,230.825,230.975,230.825,230.825,0.03959999978542328],[1742395320000,230.815,230.815,230.815,230.815,0.013199999928474426],[1742395440000,230.815,230.815,230.815,230.815,0.03959999978542328],[1742395500000,230.815,230.815,230.545,230.605,0.11940000206232071],[1742395560000,230.605,230.725,230.415,230.415,0.11550000309944153],[1742395620000,230.415,230.615,230.415,230.615,0.06599999964237213],[1742395680000,230.825,230.825,230.615,230.615,0.0414000004529953],[1742395740000,230.615,230.755,230.615,230.615,0.10559999942779541],[1742395800000,230.535,230.625,230.535,230.625,0.052799999713897705],[1742395860000,230.535,230.755,230.535,230.615,0.052799999713897705],[1742395920000,230.615,230.615,230.415,230.415,0.07919999957084656],[1742395980000,230.415,230.415,230.415,230.415,0.013199999928474426],[1742396040000,230.415,230.415,230.245,230.245,0.03539999946951866],[1742396100000,230.245,230.245,230.215,230.215,0.03959999978542328],[1742396160000,230.295,230.305,230.295,230.295,0.03959999978542328],[1742396220000,230.295,230.505,230.215,230.385,0.14790000021457672],[1742396280000,230.385,230.505,230.385,230.385,0.13289999961853027],[1742396340000,230.505,230.505,230.385,230.385,0.04050000011920929],[1742396400000,230.385,230.395,230.385,230.395,0.026399999856948853],[1742396460000,230.385,230.545,230.385,230.545,0.053700000047683716],[1742396520000,230.545,230.785,230.545,230.705,0.11969999969005585],[1742396580000,230.715,230.835,230.715,230.765,0.053700000047683716],[1742396640000,230.775,230.965,230.765,230.845,0.1956000030040741],[1742396700000,230.845,230.975,230.845,230.845,0.053700000047683716],[1742396760000,230.845,230.975,230.845,230.975,0.026399999856948853],[1742396820000,231.075,231.075,230.975,231.045,0.027300000190734863],[1742396880000,231.045,231.085,231.045,231.085,0.093299999833107],[1742396940000,231.085,231.225,231.085,231.085,0.12870000302791595],[1742397000000,231.205,231.355,231.205,231.265,0.06780000030994415],[1742397060000,231.375,231.405,231.265,231.265,0.08820000290870667],[1742397180000,231.295,231.295,231.295,231.295,0.0008999999845400453],[1742397240000,231.415,231.415,231.295,231.295,0.03629999980330467],[1742397300000,231.295,231.395,231.295,231.395,0.03959999978542328],[1742397360000,231.395,231.395,231.195,231.195,0.10140000283718109],[1742397420000,231.195,231.195,231.075,231.075,0.07500000298023224],[1742397480000,231.075,231.075,230.995,230.995,0.10140000283718109],[1742397540000,230.995,230.995,230.995,230.995,0.03959999978542328],[1742397600000,231.065,231.145,230.635,230.835,0.12060000002384186],[1742397660000,230.835,231.045,230.635,230.985,0.18930000066757202],[1742397720000,231.205,231.305,231.205,231.305,0.06780000030994415],[1742397780000,231.305,231.365,231.305,231.305,0.052799999713897705],[1742397900000,231.205,231.205,230.915,230.915,0.10649999976158142],[1742397960000,230.955,231.325,230.955,231.285,0.05640000104904175],[1742398020000,231.285,231.285,231.285,231.285,0.013199999928474426],[1742398080000,231.175,231.175,231.175,231.175,0.026399999856948853],[1742398140000,231.175,231.175,231.175,231.175,0.013199999928474426],[1742398200000,230.735,230.745,230.625,230.625,0.09239999949932098],[1742398260000,230.625,230.955,230.625,230.955,0.07919999957084656],[1742398320000,230.955,231.155,230.955,231.155,0.0414000004529953],[1742398380000,231.165,231.165,231.165,231.165,0.013199999928474426],[1742398440000,231.015,231.225,231.015,231.155,0.04859999939799309],[1742398500000,231.155,231.155,231.085,231.085,0.03959999978542328],[1742398560000,231.085,231.085,231.085,231.085,0.026399999856948853],[1742398620000,231.185,231.185,231.085,231.085,0.026399999856948853],[1742398680000,231.015,231.115,231.015,231.085,0.06689999997615814],[1742398740000,231.085,231.125,231.085,231.085,0.052799999713897705],[1742398800000,231.125,231.125,231.125,231.125,0.0008999999845400453],[1742398860000,231.185,231.185,231.185,231.185,0.0008999999845400453],[1742398920000,231.185,231.365,231.185,231.365,0.10649999976158142],[1742398980000,231.415,231.465,231.415,231.435,0.094200000166893],[1742399100000,231.435,231.435,231.405,231.405,0.061799999326467514],[1742399160000,231.405,231.525,231.405,231.405,0.03959999978542328],[1742399220000,231.405,231.545,231.405,231.495,0.10559999942779541],[1742399280000,231.495,231.605,231.495,231.495,0.052799999713897705],[1742399340000,231.665,231.665,231.535,231.575,0.1451999992132187],[1742399400000,231.525,231.745,231.525,231.725,0.1451999992132187],[1742399460000,231.815,231.815,231.725,231.795,0.10559999942779541],[1742399520000,231.825,231.905,231.825,231.895,0.13379999995231628],[1742399580000,231.895,231.975,231.845,231.965,0.10649999976158142],[1742399640000,231.965,232.015,231.965,231.965,0.06599999964237213],[1742399700000,232.085,232.085,231.825,231.825,0.18479999899864197],[1742399760000,231.825,231.825,231.415,231.415,0.3264000117778778],[1742399820000,231.415,231.415,231.235,231.235,0.13289999961853027],[1742399880000,231.235,231.475,231.235,231.305,0.08820000290870667],[1742399940000,231.315,231.545,231.315,231.485,0.10559999942779541],[1742400000000,231.485,231.485,231.375,231.375,0.06599999964237213],[1742400060000,231.375,231.375,231.265,231.345,0.061799999326467514],[1742400120000,231.345,231.442,230.955,231.315,0.07500000298023224],[1742400180000,231.455,231.455,231.455,231.455,0.013199999928474426],[1742400240000,231.335,231.335,231.305,231.305,0.03959999978542328],[1742400300000,231.305,231.305,231.235,231.235,0.03959999978542328],[1742400360000,231.235,231.235,231.235,231.235,0.013199999928474426],[1742400420000,231.235,231.345,231.235,231.235,0.03959999978542328],[1742400480000,231.255,231.605,231.255,231.535,0.13289999961853027],[1742400540000,231.535,231.535,231.415,231.415,0.052799999713897705],[1742400600000,231.415,231.415,231.415,231.415,0.026399999856948853],[1742400660000,231.415,231.555,231.415,231.425,0.052799999713897705],[1742400720000,231.425,231.445,231.425,231.445,0.052799999713897705],[1742400780000,231.445,231.445,231.445,231.445,0.026399999856948853],[1742400840000,231.445,231.445,231.405,231.415,0.03629999980330467],[1742400900000,231.415,231.415,231.415,231.415,0.026399999856948853],[1742400960000,231.415,231.455,231.395,231.415,0.11550000309944153],[1742401020000,231.415,231.415,231.415,231.415,0.026399999856948853],[1742401080000,231.415,231.605,231.415,231.605,0.06599999964237213],[1742401140000,231.615,231.685,231.615,231.685,0.0494999997317791],[1742401200000,231.615,231.615,231.535,231.615,0.06599999964237213],[1742401320000,231.615,231.615,231.615,231.615,0.03959999978542328],[1742401380000,231.615,231.615,231.615,231.615,0.026399999856948853],[1742401440000,231.565,231.565,231.275,231.275,0.19050000607967377],[1742401500000,231.355,231.355,231.355,231.355,0.014100000262260437],[1742401560000,231.355,231.355,231.355,231.355,0.026399999856948853],[1742401620000,231.365,231.365,231.355,231.355,0.026399999856948853],[1742401740000,231.355,231.545,231.355,231.485,0.053700000047683716],[1742401800000,231.485,231.485,231.485,231.485,0.03959999978542328],[1742401860000,231.445,231.445,231.415,231.445,0.052799999713897705],[1742401920000,231.445,231.445,231.365,231.365,0.022199999541044235],[1742401980000,231.365,231.365,231.275,231.355,0.04050000011920929],[1742402040000,231.365,231.425,231.365,231.425,0.026399999856948853],[1742402100000,231.425,231.435,231.355,231.355,0.09239999949932098],[1742402160000,231.355,231.355,231.275,231.345,0.03959999978542328],[1742402220000,231.325,231.335,231.275,231.325,0.08910000324249268],[1742402400000,231.325,231.325,231.325,231.325,0.013199999928474426],[1742402460000,231.325,231.365,231.325,231.365,0.03959999978542328],[1742402520000,231.365,231.405,231.345,231.405,0.03959999978542328],[1742402640000,231.465,231.465,231.445,231.445,0.06599999964237213],[1742402700000,231.485,231.535,231.485,231.495,0.04050000011920929],[1742402820000,231.495,231.495,231.495,231.495,0.013199999928474426],[1742402940000,231.505,231.505,231.505,231.505,0.0008999999845400453],[1742403000000,231.505,231.505,231.505,231.505,0.013199999928474426],[1742403060000,231.495,231.495,231.415,231.415,0.11879999935626984],[1742403180000,231.415,231.525,231.385,231.525,0.07919999957084656],[1742403240000,231.535,231.535,231.535,231.535,0.052799999713897705],[1742403360000,231.535,231.535,231.285,231.285,0.13289999961853027],[1742403420000,231.325,231.325,231.185,231.185,0.17159999907016754],[1742403480000,231.195,231.195,231.195,231.195,0.0008999999845400453],[1742403540000,231.195,231.195,230.975,231.065,0.07919999957084656],[1742403600000,231.245,231.315,231.185,231.315,0.094200000166893],[1742403660000,231.405,231.405,231.315,231.315,0.03959999978542328],[1742403720000,231.315,231.315,231.165,231.165,0.15929999947547913],[1742403780000,231.195,231.275,231.195,231.275,0.027300000190734863],[1742403840000,231.385,231.385,231.275,231.365,0.04050000011920929],[1742403900000,231.415,231.415,231.365,231.365,0.04050000011920929],[1742403960000,231.325,231.325,231.195,231.295,0.07919999957084656],[1742404020000,231.225,231.275,231.225,231.275,0.03959999978542328],[1742404080000,231.275,231.275,231.275,231.275,0.013199999928474426],[1742404140000,231.295,231.295,231.275,231.275,0.03959999978542328],[1742404200000,231.325,231.385,231.325,231.355,0.06689999997615814],[1742404260000,231.355,231.355,231.285,231.325,0.052799999713897705],[1742404320000,231.325,231.325,231.145,231.215,0.12780000269412994],[1742404380000,231.215,231.215,231.215,231.215,0.026399999856948853],[1742404440000,231.215,231.215,231.055,231.055,0.11460000276565552],[1742404500000,231.055,231.055,231.055,231.055,0.026399999856948853],[1742404560000,231.055,231.055,230.955,230.955,0.13199999928474426],[1742404620000,231.115,231.155,230.955,231.135,0.06780000030994415],[1742404680000,231.135,231.135,231.075,231.075,0.052799999713897705],[1742404740000,231.075,231.075,230.995,231.045,0.09239999949932098],[1742404800000,231.045,231.135,231.045,231.045,0.09239999949932098],[1742404860000,231.045,231.045,231.045,231.045,0.03959999978542328],[1742404920000,231.045,231.045,231.045,231.045,0.013199999928474426],[1742404980000,231.045,231.045,230.785,230.955,0.07500000298023224],[1742405040000,230.835,230.835,230.705,230.835,0.053700000047683716],[1742405100000,230.835,230.835,230.625,230.655,0.093299999833107],[1742405160000,230.655,230.715,230.655,230.655,0.06599999964237213],[1742405220000,230.715,230.715,230.655,230.655,0.027300000190734863],[1742405280000,230.655,230.775,230.655,230.655,0.07919999957084656],[1742405340000,230.655,230.735,230.655,230.735,0.026399999856948853],[1742405400000,230.735,230.735,230.655,230.655,0.093299999833107],[1742405460000,230.685,230.685,230.655,230.655,0.026399999856948853],[1742405520000,230.655,230.655,230.655,230.655,0.052799999713897705],[1742405580000,230.655,230.875,230.655,230.875,0.18479999899864197],[1742405640000,230.895,230.895,230.855,230.855,0.052799999713897705],[1742405700000,230.875,230.925,230.855,230.855,0.04859999939799309],[1742405760000,230.855,230.875,230.855,230.855,0.052799999713897705],[1742405820000,230.855,231.075,230.855,230.945,0.15839999914169312],[1742405880000,230.945,231.105,230.895,231.045,0.2517000138759613],[1742405940000,231.105,231.145,231.045,231.075,0.08009999990463257],[1742406000000,231.145,231.195,231.075,231.075,0.08820000290870667],[1742406060000,231.145,231.215,231.145,231.215,0.052799999713897705],[1742406120000,231.215,231.215,231.215,231.215,0.013199999928474426],[1742406180000,231.115,231.185,230.965,230.995,0.15839999914169312],[1742406240000,230.995,230.995,230.625,230.795,0.16830000281333923],[1742406300000,230.795,230.855,230.795,230.795,0.13199999928474426],[1742406360000,230.795,230.795,230.625,230.625,0.06599999964237213],[1742406420000,230.625,230.655,230.595,230.655,0.04859999939799309],[1742406480000,230.745,230.745,230.655,230.655,0.027300000190734863],[1742406600000,230.655,230.655,230.655,230.655,0.026399999856948853],[1742406660000,230.655,230.875,230.655,230.755,0.08009999990463257],[1742406720000,230.715,230.715,230.715,230.715,0.06599999964237213],[1742406780000,230.715,230.715,230.715,230.715,0.21119999885559082],[1742406840000,230.715,230.925,230.715,230.715,0.15839999914169312],[1742406900000,230.715,230.945,230.715,230.875,0.10559999942779541],[1742406960000,230.875,230.955,230.875,230.875,0.13199999928474426],[1742407020000,230.875,230.875,230.875,230.875,0.07919999957084656],[1742407080000,230.875,230.875,230.865,230.865,0.052799999713897705],[1742407140000,230.865,230.895,230.815,230.855,0.11550000309944153],[1742407200000,230.735,231.285,228.405,231.005,0.5349000096321106],[1742407260000,231.005,231.175,231.005,231.025,0.12060000002384186],[1742407320000,231.025,231.135,231.025,231.135,0.052799999713897705],[1742407380000,231.135,231.675,231.135,231.485,0.09000000357627869],[1742407440000,231.485,231.485,231.295,231.315,0.08009999990463257],[1742407500000,231.315,231.315,231.265,231.265,0.08399999886751175],[1742407560000,231.265,231.265,231.265,231.265,0.013199999928474426],[1742407620000,231.455,231.585,231.275,231.465,0.1851000040769577],[1742407680000,231.465,231.465,231.465,231.465,0.03959999978542328],[1742407740000,231.605,231.745,231.465,231.645,0.11729999631643295],[1742407800000,231.725,231.855,231.725,231.735,0.20250000059604645],[1742407860000,231.905,232.095,231.905,232.075,0.17820000648498535],[1742407920000,232.075,232.245,232.075,232.175,0.1469999998807907],[1742407980000,232.175,232.465,232.175,232.235,0.19920000433921814],[1742408040000,232.305,232.305,232.235,232.235,0.06360000371932983],[1742408100000,232.315,232.395,232.235,232.245,0.05640000104904175],[1742408160000,232.485,232.545,232.305,232.385,0.06960000097751617],[1742408220000,232.365,232.465,232.365,232.465,0.06689999997615814],[1742408280000,232.545,232.545,232.465,232.525,0.04050000011920929],[1742408340000,232.625,232.735,232.615,232.615,0.12540000677108765],[1742408400000,232.465,232.535,232.235,232.235,0.22110000252723694],[1742408460000,232.125,232.315,232.125,232.235,0.05460000038146973],[1742408520000,232.335,232.335,232.235,232.235,0.014100000262260437],[1742408580000,232.235,232.235,232.235,232.235,0.03959999978542328],[1742408640000,232.235,232.235,232.035,232.035,0.052799999713897705],[1742408700000,232.055,232.055,231.875,231.875,0.1542000025510788],[1742408760000,231.955,231.955,231.755,231.755,0.14190000295639038],[1742408820000,231.755,231.755,231.705,231.705,0.06599999964237213],[1742408880000,231.705,231.755,231.705,231.755,0.052799999713897705],[1742408940000,231.815,231.845,231.755,231.755,0.10649999976158142],[1742409000000,231.885,232.085,231.845,232.075,0.17520000040531158],[1742409060000,232.185,232.435,232.115,232.355,0.11129999905824661],[1742409120000,232.345,232.515,232.345,232.505,0.12330000102519989],[1742409180000,232.535,232.675,232.285,232.285,0.3653999865055084],[1742409240000,232.285,232.345,232.115,232.305,0.22859999537467957],[1742409300000,232.385,232.525,232.385,232.455,0.12960000336170197],[1742409360000,232.415,232.685,232.075,232.565,0.16290000081062317],[1742409420000,232.565,232.585,232.465,232.505,0.11550000309944153],[1742409480000,232.495,232.495,232.075,232.075,0.1589999943971634],[1742409540000,232.395,232.415,232.075,232.395,0.1356000006198883],[1742409600000,232.335,232.395,232.255,232.335,0.08820000290870667],[1742409660000,232.405,232.715,232.335,232.645,0.2117999941110611],[1742409720000,232.535,232.885,232.535,232.705,0.225600004196167],[1742409780000,232.705,232.725,232.585,232.715,0.17399999499320984],[1742409840000,232.655,232.935,232.455,232.855,0.09600000083446503],[1742409900000,232.975,232.975,232.915,232.915,0.014999999664723873],[1742409960000,232.915,232.915,232.725,232.855,0.10320000350475311],[1742410020000,232.855,233.055,232.455,233.055,0.10320000350475311],[1742410080000,233.055,233.075,233.055,233.055,0.03959999978542328],[1742410140000,233.055,233.145,232.855,232.905,0.09510000050067902],[1742410200000,232.915,232.915,232.915,232.915,0.0008999999845400453],[1742410260000,232.915,233.245,232.915,233.095,0.12060000002384186],[1742410320000,233.215,233.575,233.095,233.445,0.2694000005722046],[1742410380000,233.675,233.905,233.595,233.865,0.2061000019311905],[1742410440000,233.865,233.865,233.605,233.605,0.24240000545978546],[1742410500000,233.715,233.925,233.605,233.805,0.12150000035762787],[1742410560000,233.845,234.015,233.845,234.015,0.06870000064373016],[1742410620000,234.065,234.105,234.015,234.015,0.1469999998807907],[1742410680000,233.985,234.015,233.835,233.865,0.13379999995231628],[1742410740000,233.925,234.015,233.925,233.925,0.04230000078678131],[1742410800000,233.995,234.115,233.995,234.065,0.12240000069141388],[1742410860000,234.065,234.075,233.755,233.895,0.266400009393692],[1742410920000,233.825,234.095,233.825,234.095,0.09510000050067902],[1742410980000,234.095,234.095,233.935,233.935,0.026399999856948853],[1742411040000,233.855,233.885,233.805,233.805,0.11969999969005585],[1742411100000,233.755,234.055,233.755,233.925,0.09960000216960907],[1742411160000,233.925,233.925,233.905,233.905,0.07919999957084656],[1742411220000,233.935,234.255,233.935,234.195,0.29789999127388],[1742411280000,234.195,234.545,234.195,234.515,0.2802000045776367],[1742411340000,234.535,234.575,234.465,234.465,0.06780000030994415],[1742411400000,234.465,234.535,234.465,234.535,0.053700000047683716],[1742411460000,234.575,234.575,234.465,234.465,0.13920000195503235],[1742411520000,234.465,234.465,234.085,234.135,0.24809999763965607],[1742411580000,234.135,234.155,234.015,234.155,0.09239999949932098],[1742411640000,234.155,234.445,234.155,234.435,0.15780000388622284],[1742411700000,234.435,234.565,234.435,234.495,0.0828000009059906],[1742411760000,234.595,234.785,234.505,234.575,0.20160000026226044],[1742411820000,234.715,234.715,234.535,234.565,0.052799999713897705],[1742411880000,234.565,234.845,234.555,234.565,0.22859999537467957],[1742411940000,234.565,234.605,234.495,234.515,0.13770000636577606],[1742412000000,234.495,234.495,234.195,234.195,0.3188999891281128],[1742412060000,234.195,234.225,234.075,234.075,0.10320000350475311],[1742412120000,234.075,234.195,234.035,234.035,0.10559999942779541],[1742412180000,234.035,234.035,233.435,233.685,0.2379000037908554],[1742412240000,233.675,233.735,233.675,233.735,0.06689999997615814],[1742412300000,233.735,233.735,233.435,233.495,0.22110000252723694],[1742412360000,233.495,233.525,233.405,233.405,0.1347000002861023],[1742412420000,233.405,233.405,232.345,232.935,0.266400009393692],[1742412480000,232.975,233.355,232.325,232.325,0.3698999881744385],[1742412540000,232.85,233.005,231.965,232.775,0.16859999299049377],[1742412600000,232.775,232.965,232.775,232.885,0.09510000050067902],[1742412660000,233.085,233.215,232.885,232.945,0.243599995970726],[1742412720000,232.975,233.565,232.975,233.505,0.20160000026226044],[1742412780000,233.505,233.635,233.505,233.635,0.17430000007152557],[1742412840000,233.675,233.865,233.675,233.735,0.19589999318122864],[1742412900000,233.735,233.735,233.095,233.095,0.18539999425411224],[1742412960000,233.095,233.275,233.095,233.105,0.1469999998807907],[1742413020000,233.105,233.425,233.105,233.355,0.06780000030994415],[1742413080000,233.275,233.625,233.275,233.565,0.20160000026226044],[1742413140000,233.565,233.565,233.455,233.455,0.06599999964237213],[1742413200000,233.455,233.455,233.245,233.245,0.1632000058889389],[1742413260000,233.245,233.275,233.245,233.275,0.053700000047683716],[1742413320000,233.275,233.275,232.705,232.895,0.23999999463558197],[1742413380000,232.935,233.265,232.935,233.185,0.20069999992847443],[1742413440000,233.165,233.545,233.165,233.415,0.16380000114440918],[1742413500000,233.415,233.485,233.335,233.335,0.15929999947547913],[1742413560000,233.335,233.335,233.085,233.165,0.30090001225471497],[1742413620000,233.165,233.455,232.975,233.395,0.2775000035762787],[1742413680000,233.395,233.395,233.255,233.355,0.12060000002384186],[1742413740000,233.385,233.385,233.105,233.105,0.14669999480247498],[1742413800000,233.055,233.055,232.095,232.765,0.28679999709129333],[1742413860000,232.895,232.895,232.585,232.585,0.266400009393692],[1742413920000,232.585,232.785,232.545,232.645,0.31709998846054077],[1742413980000,232.605,232.815,232.585,232.765,0.2280000001192093],[1742414040000,232.695,232.975,232.675,232.905,0.29490000009536743],[1742414100000,232.945,232.945,232.705,232.705,0.4383000135421753],[1742414160000,232.745,233.015,232.705,232.945,0.38609999418258667],[1742414220000,232.985,232.985,232.815,232.885,0.3474000096321106],[1742414280000,232.885,232.965,232.755,232.835,0.4377000033855438],[1742414340000,232.865,232.975,232.725,232.775,0.48179998993873596]]