[[1742371200000,2638.829,2640.829,2635.829,2636.829,0.296999990940094],[1742371260000,2637.829,2638.829,2636.829,2637.829,0.1889999955892563],[1742371320000,2636.829,2641.829,2636.829,2636.829,0.17100000381469727],[1742371380000,2637.829,2637.829,2632.829,2633.829,0.16200000047683716],[1742371440000,2632.829,2634.829,2632.829,2632.829,0.17100000381469727],[1742371500000,2633.829,2634.829,2630.829,2633.829,0.36899998784065247],[1742371560000,2634.829,2635.829,2630.829,2631.829,0.2070000022649765],[1742371620000,2632.829,2634.829,2630.829,2633.829,0.22499999403953552],[1742371680000,2634.829,2634.829,2628.829,2629.829,0.25200000405311584],[1742371740000,2628.829,2629.829,2627.829,2628.829,0.15299999713897705],[1742371800000,2629.829,2630.829,2628.829,2629.829,0.17100000381469727],[1742371860000,2628.829,2629.829,2626.829,2626.829,0.27900001406669617],[1742371920000,2627.829,2627.829,2626.829,2626.829,0.035999998450279236],[1742371980000,2627.829,2629.829,2626.829,2629.829,0.1979999989271164],[1742372040000,2628.829,2630.829,2628.829,2629.829,0.13500000536441803],[1742372100000,2630.829,2633.829,2629.829,2631.829,0.34200000762939453],[1742372160000,2632.829,2632.829,2629.829,2630.829,0.0989999994635582],[1742372220000,2629.829,2634.829,2629.829,2632.829,0.3330000042915344],[1742372280000,2633.829,2633.829,2631.829,2633.829,0.2070000022649765],[1742372340000,2632.829,2634.829,2632.829,2634.829,0.11699999868869781],[1742372400000,2633.829,2634.829,2633.829,2634.829,0.035999998450279236],[1742372460000,2633.829,2634.829,2633.829,2634.829,0.017999999225139618],[1742372520000,2633.829,2635.829,2633.829,2634.829,0.11699999868869781],[1742372580000,2635.829,2636.829,2634.829,2635.829,0.0989999994635582],[1742372640000,2636.828,2637.829,2635.829,2637.829,0.12600000202655792],[1742372700000,2636.829,2637.829,2635.829,2635.829,0.2070000022649765],[1742372760000,2634.829,2635.829,2633.829,2635.829,0.17100000381469727],[1742372820000,2634.829,2635.829,2634.829,2634.829,0.14399999380111694],[1742372880000,2635.828,2636.829,2633.829,2635.829,0.1889999955892563],[1742372940000,2634.829,2638.829,2634.829,2638.829,0.2070000022649765],[1742373000000,2637.829,2641.829,2637.829,2640.829,0.2160000056028366],[1742373060000,2641.829,2642.829,2640.829,2641.829,0.14399999380111694],[1742373120000,2642.829,2643.829,2641.829,2643.829,0.1889999955892563],[1742373180000,2643.829,2643.829,2642.829,2643.829,0.06300000101327896],[1742373240000,2642.829,2648.829,2642.829,2647.829,0.27000001072883606],[1742373300000,2648.829,2648.829,2647.829,2648.829,0.06300000101327896],[1742373360000,2647.829,2648.829,2645.829,2648.829,0.3149999976158142],[1742373420000,2648.829,2648.829,2646.829,2646.829,0.17100000381469727],[1742373480000,2647.828,2647.829,2646.829,2647.829,0.08100000023841858],[1742373540000,2646.829,2648.829,2646.829,2647.829,0.16200000047683716],[1742373600000,2646.829,2648.829,2646.829,2646.829,0.26100000739097595],[1742373660000,2647.829,2648.829,2646.829,2646.829,0.14399999380111694],[1742373720000,2647.829,2648.829,2646.829,2648.829,0.0989999994635582],[1742373780000,2647.829,2648.829,2647.829,2647.829,0.07199999690055847],[1742373840000,2648.829,2648.829,2646.829,2648.829,0.15299999713897705],[1742373900000,2647.829,2648.829,2646.829,2648.829,0.22499999403953552],[1742373960000,2647.829,2649.829,2647.829,2648.829,0.22499999403953552],[1742374020000,2649.829,2649.829,2648.829,2649.829,0.08100000023841858],[1742374080000,2648.829,2649.829,2648.829,2648.829,0.0989999994635582],[1742374140000,2649.829,2649.829,2648.829,2649.829,0.1080000028014183],[1742374200000,2648.829,2648.829,2647.829,2648.829,0.0989999994635582],[1742374260000,2647.829,2647.829,2645.829,2645.829,0.15299999713897705],[1742374320000,2646.829,2646.829,2642.829,2643.829,0.18000000715255737],[1742374380000,2644.829,2644.829,2643.829,2644.829,0.08100000023841858],[1742374440000,2644.829,2646.829,2644.829,2646.829,0.2070000022649765],[1742374500000,2645.829,2645.829,2643.829,2644.829,0.16200000047683716],[1742374560000,2643.829,2643.829,2642.829,2642.829,0.06300000101327896],[1742374620000,2643.829,2644.829,2642.829,2643.829,0.15299999713897705],[1742374680000,2644.829,2644.829,2643.829,2644.829,0.04500000178813934],[1742374740000,2643.829,2645.829,2643.829,2643.829,0.15299999713897705],[1742374800000,2644.829,2646.829,2643.829,2644.829,0.17100000381469727],[1742374860000,2645.829,2645.829,2642.829,2643.829,0.14399999380111694],[1742374920000,2644.829,2644.829,2641.829,2642.829,0.23399999737739563],[1742374980000,2643.829,2645.829,2642.829,2644.829,0.17100000381469727],[1742375040000,2645.829,2645.829,2644.829,2645.829,0.04500000178813934],[1742375100000,2644.829,2646.829,2644.829,2645.829,0.1080000028014183],[1742375160000,2646.829,2646.829,2645.829,2646.829,0.09000000357627869],[1742375220000,2645.829,2649.829,2645.829,2648.829,0.09000000357627869],[1742375280000,2647.829,2649.829,2647.829,2649.829,0.08100000023841858],[1742375340000,2649.829,2650.829,2648.829,2650.829,0.14399999380111694],[1742375400000,2649.829,2649.829,2647.829,2648.829,0.22499999403953552],[1742375460000,2647.829,2648.829,2646.829,2647.829,0.25200000405311584],[1742375520000,2646.829,2647.829,2645.829,2645.829,0.3059999942779541],[1742375580000,2645.829,2645.829,2644.829,2645.829,0.1080000028014183],[1742375640000,2644.829,2645.829,2643.829,2644.829,0.12600000202655792],[1742375700000,2643.829,2644.829,2643.829,2644.829,0.07199999690055847],[1742375760000,2643.829,2644.829,2643.829,2643.829,0.06300000101327896],[1742375820000,2644.829,2644.829,2643.829,2643.829,0.07199999690055847],[1742375880000,2644.829,2644.829,2639.829,2639.829,0.1889999955892563],[1742375940000,2640.829,2640.829,2639.829,2640.829,0.08100000023841858],[1742376000000,2639.829,2640.829,2639.829,2639.829,0.09000000357627869],[1742376060000,2640.829,2641.829,2639.829,2640.829,0.15299999713897705],[1742376120000,2641.829,2643.829,2640.829,2641.829,0.16200000047683716],[1742376180000,2640.829,2642.829,2640.829,2642.829,0.18000000715255737],[1742376240000,2641.829,2642.829,2640.829,2641.829,0.09000000357627869],[1742376300000,2640.829,2641.829,2637.829,2639.829,0.2160000056028366],[1742376360000,2638.829,2639.829,2638.829,2638.829,0.027000000700354576],[1742376420000,2639.829,2642.829,2638.829,2641.829,0.15299999713897705],[1742376480000,2640.829,2641.829,2639.829,2640.829,0.14399999380111694],[1742376540000,2641.829,2641.829,2640.829,2641.829,0.12600000202655792],[1742376600000,2640.829,2641.829,2640.829,2641.829,0.1979999989271164],[1742376660000,2640.829,2641.829,2640.829,2641.829,0.06300000101327896],[1742376720000,2640.829,2643.829,2640.829,2642.829,0.0989999994635582],[1742376780000,2643.829,2645.829,2642.829,2642.829,0.11699999868869781],[1742376840000,2643.829,2643.829,2642.829,2643.829,0.0989999994635582],[1742376900000,2642.829,2643.829,2642.829,2642.829,0.07199999690055847],[1742376960000,2643.829,2643.829,2642.829,2643.829,0.04500000178813934],[1742377020000,2642.829,2642.829,2642.829,2642.829,0.008999999612569809],[1742377080000,2643.829,2644.829,2642.829,2643.829,0.17100000381469727],[1742377140000,2644.829,2644.829,2643.829,2644.829,0.07199999690055847],[1742377200000,2643.829,2645.829,2643.829,2644.829,0.2070000022649765],[1742377260000,2644.829,2646.829,2644.829,2645.829,0.0989999994635582],[1742377320000,2644.829,2646.829,2644.829,2646.829,0.15299999713897705],[1742377380000,2647.829,2648.829,2646.829,2647.829,0.08100000023841858],[1742377440000,2648.829,2648.829,2647.829,2648.829,0.12600000202655792],[1742377500000,2647.829,2650.829,2647.829,2649.829,0.1979999989271164],[1742377560000,2650.829,2651.829,2649.829,2651.829,0.1979999989271164],[1742377620000,2650.829,2652.829,2650.829,2651.829,0.0989999994635582],[1742377680000,2652.829,2652.829,2652.829,2652.829,0.008999999612569809],[1742377740000,2651.829,2652.829,2650.829,2651.829,0.09000000357627869],[1742377800000,2651.829,2651.829,2649.829,2649.829,0.3059999942779541],[1742377860000,2650.829,2651.829,2649.829,2650.829,0.05400000140070915],[1742377920000,2649.829,2651.829,2649.829,2650.829,0.16200000047683716],[1742377980000,2651.829,2651.829,2648.829,2648.829,0.13500000536441803],[1742378040000,2649.829,2649.829,2648.829,2648.829,0.16200000047683716],[1742378100000,2647.829,2648.829,2646.829,2647.829,0.14399999380111694],[1742378160000,2648.829,2648.829,2647.829,2648.829,0.027000000700354576],[1742378220000,2648.829,2649.829,2647.829,2648.829,0.08100000023841858],[1742378280000,2647.829,2649.829,2647.829,2648.829,0.04500000178813934],[1742378340000,2648.829,2649.829,2647.829,2648.829,0.0989999994635582],[1742378400000,2649.829,2649.829,2648.829,2648.829,0.017999999225139618],[1742378520000,2649.829,2650.829,2648.829,2650.829,0.1080000028014183],[1742378580000,2649.829,2651.829,2649.829,2650.829,0.1080000028014183],[1742378640000,2651.829,2653.829,2650.829,2652.829,0.14399999380111694],[1742378700000,2653.829,2654.829,2652.829,2652.829,0.18000000715255737],[1742378760000,2653.829,2654.829,2653.829,2653.829,0.11699999868869781],[1742378820000,2653.829,2653.829,2651.829,2652.829,0.13500000536441803],[1742378880000,2651.829,2652.829,2651.829,2652.829,0.07199999690055847],[1742378940000,2651.829,2653.829,2651.829,2651.829,0.07199999690055847],[1742379000000,2651.829,2652.829,2651.829,2651.829,0.04500000178813934],[1742379060000,2652.829,2652.829,2651.829,2652.829,0.09000000357627869],[1742379120000,2651.829,2652.829,2651.829,2651.829,0.0989999994635582],[1742379180000,2652.829,2652.829,2651.829,2652.829,0.06300000101327896],[1742379240000,2651.829,2652.829,2651.829,2652.829,0.07199999690055847],[1742379300000,2651.829,2653.829,2651.829,2653.829,0.12600000202655792],[1742379360000,2652.829,2652.829,2651.829,2651.829,0.07199999690055847],[1742379420000,2652.829,2652.829,2651.829,2651.829,0.07199999690055847],[1742379480000,2652.829,2653.829,2651.829,2653.829,0.14399999380111694],[1742379540000,2654.829,2654.829,2652.829,2652.829,0.14399999380111694],[1742379600000,2653.829,2654.829,2653.829,2654.829,0.11699999868869781],[1742379660000,2654.829,2655.829,2653.829,2654.829,0.14399999380111694],[1742379720000,2655.829,2657.829,2655.829,2656.829,0.2070000022649765],[1742379780000,2655.829,2657.829,2655.829,2656.829,0.17100000381469727],[1742379840000,2657.829,2658.829,2656.829,2657.829,0.05400000140070915],[1742379900000,2658.829,2658.829,2656.829,2658.829,0.16200000047683716],[1742379960000,2657.829,2659.829,2655.829,2655.829,0.15299999713897705],[1742380020000,2656.829,2656.829,2655.829,2655.829,0.035999998450279236],[1742380080000,2656.829,2656.829,2655.829,2655.829,0.017999999225139618],[1742380140000,2656.829,2656.829,2655.829,2656.829,0.08100000023841858],[1742380200000,2655.829,2656.829,2654.829,2655.829,0.22499999403953552],[1742380260000,2656.829,2656.829,2654.829,2655.829,0.0989999994635582],[1742380320000,2654.829,2659.829,2654.829,2659.829,0.296999990940094],[1742380380000,2658.829,2659.829,2657.829,2658.829,0.16200000047683716],[1742380440000,2657.829,2658.829,2657.829,2657.829,0.09000000357627869],[1742380500000,2658.829,2658.829,2657.829,2658.829,0.12600000202655792],[1742380560000,2657.829,2659.829,2657.829,2657.829,0.1889999955892563],[1742380620000,2658.829,2659.829,2657.829,2659.829,0.12600000202655792],[1742380680000,2658.829,2660.829,2658.829,2659.829,0.14399999380111694],[1742380740000,2659.829,2659.829,2658.829,2659.829,0.15299999713897705],[1742380800000,2658.829,2659.829,2658.829,2658.829,0.06300000101327896],[1742380860000,2659.829,2660.829,2658.829,2658.829,0.09000000357627869],[1742380920000,2659.829,2659.829,2658.829,2658.829,0.12600000202655792],[1742380980000,2659.829,2659.829,2658.829,2658.829,0.13500000536441803],[1742381040000,2659.829,2659.829,2658.829,2658.829,0.09000000357627869],[1742381100000,2659.829,2659.829,2658.829,2658.829,0.1080000028014183],[1742381160000,2659.829,2659.829,2658.829,2659.829,0.04500000178813934],[1742381220000,2658.829,2660.829,2658.829,2659.829,0.08100000023841858],[1742381280000,2658.829,2659.829,2656.829,2656.829,0.1080000028014183],[1742381340000,2657.829,2657.829,2655.829,2656.829,0.05400000140070915],[1742381400000,2655.829,2655.829,2655.829,2655.829,0.008999999612569809],[1742381460000,2655.829,2656.829,2655.829,2656.829,0.06300000101327896],[1742381520000,2655.829,2656.829,2655.829,2655.829,0.06300000101327896],[1742381580000,2656.829,2656.829,2654.829,2654.829,0.1889999955892563],[1742381640000,2655.829,2656.829,2653.829,2656.829,0.14399999380111694],[1742381700000,2655.829,2656.829,2654.829,2655.829,0.09000000357627869],[1742381760000,2656.829,2656.829,2655.829,2655.829,0.09000000357627869],[1742381820000,2656.829,2656.829,2655.829,2656.829,0.04500000178813934],[1742381880000,2655.829,2657.829,2655.829,2656.829,0.15299999713897705],[1742381940000,2655.829,2656.829,2654.829,2655.829,0.12600000202655792],[1742382000000,2654.829,2655.829,2650.829,2651.829,0.22499999403953552],[1742382060000,2652.829,2652.829,2651.829,2651.829,0.14399999380111694],[1742382120000,2650.829,2651.829,2650.829,2651.829,0.09000000357627869],[1742382180000,2650.829,2653.829,2650.829,2653.829,0.15299999713897705],[1742382240000,2652.829,2654.829,2652.829,2653.829,0.11699999868869781],[1742382300000,2654.829,2654.829,2653.829,2654.829,0.09000000357627869],[1742382360000,2654.829,2655.829,2654.829,2654.829,0.11699999868869781],[1742382420000,2654.829,2655.829,2654.829,2655.829,0.04500000178813934],[1742382480000,2654.829,2655.829,2653.829,2654.829,0.0989999994635582],[1742382540000,2653.829,2654.829,2653.829,2654.829,0.07199999690055847],[1742382600000,2653.829,2654.829,2652.829,2652.829,0.13500000536441803],[1742382660000,2653.829,2654.829,2653.829,2653.829,0.0989999994635582],[1742382720000,2654.829,2654.829,2653.829,2653.829,0.07199999690055847],[1742382780000,2654.829,2654.829,2653.829,2654.829,0.08100000023841858],[1742382840000,2653.829,2654.829,2653.829,2654.829,0.05400000140070915],[1742382900000,2653.829,2655.829,2653.829,2654.829,0.09000000357627869],[1742382960000,2655.828,2655.829,2654.829,2654.829,0.027000000700354576],[1742383020000,2655.829,2655.829,2654.829,2655.829,0.027000000700354576],[1742383080000,2654.829,2656.829,2654.829,2655.829,0.05400000140070915],[1742383140000,2654.829,2655.829,2654.829,2655.829,0.09000000357627869],[1742383200000,2654.829,2655.829,2653.829,2655.829,0.24300000071525574],[1742383260000,2654.829,2655.829,2650.829,2651.829,0.17100000381469727],[1742383320000,2650.829,2653.829,2650.829,2653.829,0.1080000028014183],[1742383380000,2652.829,2652.829,2652.829,2652.829,0.008999999612569809],[1742383500000,2653.829,2653.829,2651.829,2652.829,0.16200000047683716],[1742383560000,2653.829,2653.829,2653.829,2653.829,0.008999999612569809],[1742383620000,2652.829,2653.829,2649.829,2649.829,0.15299999713897705],[1742383680000,2650.829,2650.829,2649.829,2650.829,0.04500000178813934],[1742383740000,2649.829,2651.829,2649.829,2651.829,0.07199999690055847],[1742383800000,2651.829,2651.829,2649.829,2650.829,0.17100000381469727],[1742383860000,2649.829,2650.829,2648.829,2649.829,0.09000000357627869],[1742383920000,2648.829,2648.829,2648.829,2648.829,0.008999999612569809],[1742383980000,2649.828,2649.829,2647.829,2649.829,0.16200000047683716],[1742384040000,2648.829,2649.829,2646.829,2647.829,0.05400000140070915],[1742384100000,2648.829,2648.829,2646.829,2646.829,0.1080000028014183],[1742384160000,2647.829,2647.829,2646.829,2646.829,0.0989999994635582],[1742384220000,2647.829,2648.829,2646.829,2648.829,0.12600000202655792],[1742384280000,2648.829,2648.829,2647.829,2647.829,0.07199999690055847],[1742384340000,2648.829,2648.829,2647.829,2648.829,0.15299999713897705],[1742384400000,2647.829,2648.829,2647.829,2648.829,0.09000000357627869],[1742384460000,2647.829,2650.829,2647.829,2648.829,0.17100000381469727],[1742384520000,2649.829,2650.829,2648.829,2648.829,0.17100000381469727],[1742384580000,2649.829,2649.829,2648.829,2648.829,0.13500000536441803],[1742384640000,2649.829,2651.829,2648.829,2650.829,0.09000000357627869],[1742384700000,2651.829,2651.829,2650.829,2650.829,0.12600000202655792],[1742384760000,2651.829,2652.829,2650.829,2651.829,0.0989999994635582],[1742384820000,2650.829,2651.829,2649.829,2650.829,0.15299999713897705],[1742384880000,2649.829,2650.829,2649.829,2650.829,0.07199999690055847],[1742384940000,2649.829,2650.829,2649.829,2650.829,0.09000000357627869],[1742385000000,2649.829,2650.829,2648.829,2649.829,0.1080000028014183],[1742385060000,2648.829,2649.829,2648.829,2649.829,0.07199999690055847],[1742385120000,2648.829,2649.829,2648.829,2648.829,0.0989999994635582],[1742385180000,2649.829,2649.829,2648.829,2649.829,0.04500000178813934],[1742385240000,2648.829,2648.829,2646.829,2647.829,0.24300000071525574],[1742385300000,2646.829,2647.829,2646.829,2647.829,0.0989999994635582],[1742385360000,2646.829,2648.829,2645.829,2647.829,0.36000001430511475],[1742385420000,2648.829,2650.829,2647.829,2649.829,0.23399999737739563],[1742385480000,2648.829,2649.829,2648.829,2648.829,0.26100000739097595],[1742385540000,2649.829,2649.829,2648.829,2649.829,0.12600000202655792],[1742385600000,2648.829,2650.829,2648.829,2650.829,0.1979999989271164],[1742385660000,2649.829,2650.829,2649.829,2650.829,0.24300000071525574],[1742385720000,2649.829,2650.829,2647.829,2649.829,0.3240000009536743],[1742385780000,2648.829,2649.829,2648.829,2648.829,0.04500000178813934],[1742385840000,2649.829,2649.829,2647.829,2647.829,0.17100000381469727],[1742385900000,2648.829,2648.829,2647.829,2648.829,0.1979999989271164],[1742385960000,2647.829,2648.829,2647.829,2648.829,0.0989999994635582],[1742386020000,2647.829,2648.829,2645.829,2646.829,0.1889999955892563],[1742386080000,2646.829,2646.829,2645.829,2646.829,0.1080000028014183],[1742386140000,2645.829,2646.829,2645.829,2645.829,0.15299999713897705],[1742386200000,2646.829,2646.829,2645.829,2646.829,0.07199999690055847],[1742386260000,2645.829,2647.829,2645.829,2646.829,0.24300000071525574],[1742386320000,2645.829,2646.829,2645.829,2646.829,0.1889999955892563],[1742386380000,2645.829,2646.829,2645.829,2645.829,0.0989999994635582],[1742386440000,2646.829,2647.829,2645.829,2646.829,0.09000000357627869],[1742386500000,2645.829,2646.829,2645.829,2646.829,0.17100000381469727],[1742386560000,2645.829,2647.829,2645.829,2647.829,0.27900001406669617],[1742386620000,2647.829,2647.829,2646.829,2647.829,0.027000000700354576],[1742386680000,2646.829,2647.829,2645.829,2646.829,0.18000000715255737],[1742386740000,2645.829,2646.829,2644.829,2644.829,0.15299999713897705],[1742386800000,2645.829,2645.829,2644.829,2644.829,0.027000000700354576],[1742386860000,2645.829,2645.829,2644.829,2645.829,0.1080000028014183],[1742386920000,2644.829,2646.829,2644.829,2646.829,0.1080000028014183],[1742386980000,2645.829,2646.829,2645.829,2645.829,0.06300000101327896],[1742387040000,2646.829,2646.829,2645.829,2646.829,0.04500000178813934],[1742387100000,2645.829,2647.829,2645.829,2647.829,0.0989999994635582],[1742387160000,2646.829,2647.829,2645.829,2645.829,0.3059999942779541],[1742387220000,2646.829,2646.829,2644.829,2646.829,0.2160000056028366],[1742387280000,2645.829,2646.829,2645.829,2646.829,0.14399999380111694],[1742387340000,2645.829,2646.829,2645.829,2646.829,0.16200000047683716],[1742387400000,2645.829,2646.829,2645.829,2645.829,0.06300000101327896],[1742387460000,2646.829,2646.829,2645.829,2645.829,0.07199999690055847],[1742387520000,2646.829,2646.829,2645.829,2646.829,0.04500000178813934],[1742387580000,2646.829,2647.829,2645.829,2646.829,0.14399999380111694],[1742387640000,2647.829,2647.829,2646.829,2646.829,0.08100000023841858],[1742387700000,2647.829,2647.829,2646.829,2647.829,0.08100000023841858],[1742387760000,2647.829,2647.829,2645.829,2645.829,0.11699999868869781],[1742387820000,2646.828,2646.829,2644.829,2644.829,0.1979999989271164],[1742387880000,2645.829,2645.829,2644.829,2645.829,0.1080000028014183],[1742387940000,2645.829,2645.829,2644.829,2644.829,0.11699999868869781],[1742388000000,2645.829,2645.829,2644.829,2644.829,0.05400000140070915],[1742388060000,2645.829,2647.829,2644.829,2646.829,0.16200000047683716],[1742388120000,2647.829,2648.829,2646.829,2646.829,0.12600000202655792],[1742388180000,2647.829,2647.829,2645.829,2645.829,0.11699999868869781],[1742388240000,2646.829,2647.829,2645.829,2646.829,0.15299999713897705],[1742388300000,2647.829,2649.829,2646.829,2648.829,0.13500000536441803],[1742388360000,2647.829,2649.829,2647.829,2648.829,0.1080000028014183],[1742388420000,2649.829,2649.829,2648.829,2648.829,0.0989999994635582],[1742388480000,2649.829,2649.829,2648.829,2649.829,0.04500000178813934],[1742388540000,2648.829,2649.829,2647.829,2647.829,0.1080000028014183],[1742388600000,2648.829,2648.829,2647.829,2648.829,0.04500000178813934],[1742388660000,2647.829,2649.829,2647.829,2648.829,0.2070000022649765],[1742388720000,2649.829,2650.829,2648.829,2650.829,0.11699999868869781],[1742388780000,2649.829,2650.829,2648.829,2649.829,0.0989999994635582],[1742388840000,2648.829,2648.829,2647.829,2648.829,0.15299999713897705],[1742388900000,2648.829,2649.829,2647.829,2648.829,0.1080000028014183],[1742388960000,2649.829,2649.829,2648.829,2649.829,0.296999990940094],[1742389020000,2648.829,2649.829,2648.829,2649.829,0.25200000405311584],[1742389080000,2648.829,2650.829,2648.829,2650.829,0.11699999868869781],[1742389140000,2649.829,2651.829,2649.829,2650.829,0.0989999994635582],[1742389200000,2651.829,2652.829,2650.829,2651.829,0.12600000202655792],[1742389260000,2652.829,2652.829,2650.829,2650.829,0.0989999994635582],[1742389320000,2651.829,2651.829,2649.829,2650.829,0.3059999942779541],[1742389380000,2649.829,2650.829,2649.829,2650.829,0.0989999994635582],[1742389440000,2649.829,2650.829,2649.829,2650.829,0.08100000023841858],[1742389500000,2649.829,2650.829,2649.829,2650.829,0.23399999737739563],[1742389560000,2649.829,2650.829,2649.829,2650.829,0.1080000028014183],[1742389620000,2649.829,2651.829,2649.829,2649.829,0.07199999690055847],[1742389680000,2650.829,2650.829,2649.829,2650.829,0.1080000028014183],[1742389740000,2649.829,2650.829,2649.829,2650.829,0.08100000023841858],[1742389800000,2649.829,2650.829,2649.829,2649.829,0.09000000357627869],[1742389860000,2650.829,2650.829,2649.829,2650.829,0.27000001072883606],[1742389920000,2649.829,2650.829,2649.829,2650.829,0.11699999868869781],[1742389980000,2649.829,2650.829,2649.829,2649.829,0.07199999690055847],[1742390040000,2650.829,2650.829,2649.829,2650.829,0.17100000381469727],[1742390100000,2649.829,2651.829,2649.829,2650.829,0.16200000047683716],[1742390160000,2651.829,2651.829,2649.829,2649.829,0.17100000381469727],[1742390220000,2650.829,2650.829,2648.829,2648.829,0.12600000202655792],[1742390280000,2649.828,2649.829,2647.829,2648.829,0.06300000101327896],[1742390340000,2648.829,2648.829,2647.829,2647.829,0.11699999868869781],[1742390400000,2648.828,2651.829,2647.829,2650.829,0.27000001072883606],[1742390460000,2651.829,2651.829,2649.829,2650.829,0.09000000357627869],[1742390520000,2649.829,2649.829,2648.829,2648.829,0.17100000381469727],[1742390580000,2649.829,2649.829,2648.829,2648.829,0.11699999868869781],[1742390640000,2649.829,2651.829,2648.829,2651.829,0.1889999955892563],[1742390700000,2650.829,2651.829,2649.829,2650.829,0.09000000357627869],[1742390760000,2649.829,2650.829,2649.829,2650.829,0.13500000536441803],[1742390820000,2649.829,2651.829,2649.829,2650.829,0.1889999955892563],[1742390880000,2651.829,2652.829,2650.829,2651.829,0.08100000023841858],[1742390940000,2652.828,2652.829,2649.829,2650.829,0.22499999403953552],[1742391000000,2649.829,2651.829,2648.829,2648.829,0.35100001096725464],[1742391060000,2649.829,2649.829,2647.829,2648.829,0.23399999737739563],[1742391120000,2647.829,2647.829,2645.829,2645.829,0.1889999955892563],[1742391180000,2646.829,2647.829,2644.829,2647.829,0.2879999876022339],[1742391240000,2646.829,2647.829,2645.829,2645.829,0.22499999403953552],[1742391300000,2646.829,2646.829,2645.829,2646.829,0.3330000042915344],[1742391360000,2646.829,2646.829,2644.829,2644.829,0.23399999737739563],[1742391420000,2645.829,2645.829,2644.829,2644.829,0.16200000047683716],[1742391480000,2645.829,2649.829,2644.829,2649.829,0.3149999976158142],[1742391540000,2648.829,2649.829,2648.829,2648.829,0.18000000715255737],[1742391600000,2649.829,2652.829,2648.829,2651.829,0.4320000112056732],[1742391660000,2652.829,2653.829,2651.829,2652.829,0.22499999403953552],[1742391720000,2651.829,2652.829,2651.829,2651.829,0.1979999989271164],[1742391780000,2652.829,2652.829,2648.829,2649.829,0.27900001406669617],[1742391840000,2648.829,2648.829,2645.829,2647.829,0.27900001406669617],[1742391900000,2646.829,2647.829,2645.829,2646.829,0.3959999978542328],[1742391960000,2647.829,2649.829,2646.829,2648.829,0.296999990940094],[1742392020000,2649.829,2650.829,2648.829,2650.829,0.2160000056028366],[1742392080000,2649.829,2651.829,2649.829,2651.829,0.17100000381469727],[1742392140000,2650.829,2651.829,2649.829,2650.829,0.14399999380111694],[1742392200000,2649.829,2650.829,2649.829,2649.829,0.12600000202655792],[1742392260000,2648.829,2649.829,2648.829,2649.829,0.12600000202655792],[1742392320000,2648.829,2651.829,2648.829,2650.829,0.25200000405311584],[1742392380000,2651.828,2651.829,2650.829,2650.829,0.296999990940094],[1742392440000,2652.829,2654.829,2651.829,2653.829,0.22499999403953552],[1742392500000,2652.829,2653.829,2651.829,2651.829,0.34200000762939453],[1742392560000,2652.828,2654.829,2652.828,2654.829,0.1979999989271164],[1742392620000,2653.829,2654.829,2653.829,2653.829,0.06300000101327896],[1742392680000,2654.829,2654.829,2653.829,2653.829,0.1889999955892563],[1742392740000,2654.829,2655.829,2653.829,2655.829,0.296999990940094],[1742392800000,2654.829,2657.829,2653.829,2656.829,0.26100000739097595],[1742392860000,2657.829,2658.829,2656.829,2657.829,0.3240000009536743],[1742392920000,2656.829,2657.829,2656.829,2656.829,0.07199999690055847],[1742392980000,2657.829,2658.829,2656.829,2658.829,0.26100000739097595],[1742393040000,2657.829,2660.829,2657.829,2660.829,0.2070000022649765],[1742393100000,2659.829,2660.829,2658.829,2660.829,0.18000000715255737],[1742393160000,2659.829,2660.829,2659.829,2660.829,0.13500000536441803],[1742393220000,2659.829,2661.829,2659.829,2660.829,0.3330000042915344],[1742393280000,2661.829,2661.829,2659.829,2660.829,0.2070000022649765],[1742393340000,2659.829,2662.829,2659.829,2661.829,0.3059999942779541],[1742393400000,2662.828,2662.829,2661.829,2662.829,0.14399999380111694],[1742393460000,2662.829,2663.829,2661.829,2663.829,0.18000000715255737],[1742393520000,2662.829,2663.829,2661.829,2661.829,0.17100000381469727],[1742393580000,2662.829,2662.829,2660.829,2660.829,0.15299999713897705],[1742393640000,2661.829,2662.829,2659.829,2659.829,0.36000001430511475],[1742393700000,2660.829,2660.829,2658.829,2659.829,0.15299999713897705],[1742393760000,2658.829,2658.829,2656.829,2656.829,0.14399999380111694],[1742393820000,2657.829,2657.829,2656.829,2656.829,0.1979999989271164],[1742393880000,2657.829,2659.829,2656.829,2658.829,0.11699999868869781],[1742393940000,2659.829,2659.829,2657.829,2657.829,0.0989999994635582],[1742394000000,2658.829,2661.829,2658.829,2661.829,0.15299999713897705],[1742394060000,2660.829,2667.829,2659.829,2666.829,0.4410000145435333],[1742394120000,2665.829,2667.829,2664.829,2665.829,0.34200000762939453],[1742394180000,2666.829,2666.829,2664.829,2665.829,0.1979999989271164],[1742394240000,2666.829,2666.829,2665.829,2665.829,0.27000001072883606],[1742394300000,2666.829,2666.829,2663.829,2663.829,0.2879999876022339],[1742394360000,2664.828,2666.829,2663.829,2663.829,0.27000001072883606],[1742394420000,2664.829,2664.829,2663.829,2663.829,0.07199999690055847],[1742394480000,2664.829,2664.829,2662.829,2662.829,0.16200000047683716],[1742394540000,2663.829,2663.829,2661.829,2662.829,0.06300000101327896],[1742394600000,2661.829,2663.829,2660.829,2661.829,0.27000001072883606],[1742394660000,2660.829,2662.829,2660.829,2660.829,0.22499999403953552],[1742394720000,2661.829,2662.829,2660.829,2662.829,0.4230000078678131],[1742394780000,2661.829,2664.829,2661.829,2663.829,0.36000001430511475],[1742394840000,2664.829,2665.829,2663.829,2663.829,0.27900001406669617],[1742394900000,2664.829,2664.829,2661.829,2662.829,0.25200000405311584],[1742394960000,2661.829,2662.829,2660.829,2662.829,0.2160000056028366],[1742395020000,2661.829,2662.829,2661.829,2662.829,0.23399999737739563],[1742395080000,2661.829,2662.829,2661.829,2662.829,0.2160000056028366],[1742395140000,2661.829,2661.829,2660.829,2661.829,0.06300000101327896],[1742395200000,2661.829,2664.829,2660.829,2664.829,0.27900001406669617],[1742395260000,2663.829,2665.829,2663.829,2663.829,0.2070000022649765],[1742395320000,2664.829,2664.829,2663.829,2664.829,0.14399999380111694],[1742395380000,2664.829,2664.829,2661.829,2661.829,0.2070000022649765],[1742395440000,2662.829,2663.829,2661.829,2663.829,0.3059999942779541],[1742395500000,2662.829,2663.829,2661.829,2661.829,0.12600000202655792],[1742395560000,2662.829,2662.829,2661.829,2661.829,0.1080000028014183],[1742395620000,2662.829,2663.829,2662.829,2662.829,0.17100000381469727],[1742395680000,2663.829,2663.829,2662.829,2662.829,0.17100000381469727],[1742395740000,2663.829,2663.829,2661.829,2662.829,0.1979999989271164],[1742395800000,2661.829,2662.829,2661.829,2662.829,0.13500000536441803],[1742395860000,2661.829,2662.829,2661.829,2662.829,0.1979999989271164],[1742395920000,2661.829,2662.829,2661.829,2661.829,0.1080000028014183],[1742395980000,2662.829,2663.829,2661.829,2662.829,0.1979999989271164],[1742396040000,2662.829,2663.829,2662.829,2663.829,0.17100000381469727],[1742396100000,2662.829,2663.829,2660.829,2660.829,0.2879999876022339],[1742396160000,2661.829,2663.829,2661.829,2662.829,0.22499999403953552],[1742396220000,2663.829,2664.829,2662.829,2664.829,0.17100000381469727],[1742396280000,2663.829,2664.829,2662.829,2662.829,0.17100000381469727],[1742396340000,2663.829,2663.829,2662.829,2663.829,0.18000000715255737],[1742396400000,2662.829,2663.829,2662.829,2663.829,0.3240000009536743],[1742396460000,2664.829,2664.829,2662.829,2663.829,0.3869999945163727],[1742396520000,2664.829,2664.829,2663.829,2663.829,0.1979999989271164],[1742396580000,2664.829,2664.829,2663.829,2663.829,0.09000000357627869],[1742396640000,2664.829,2664.829,2662.829,2662.829,0.15299999713897705],[1742396700000,2663.829,2663.829,2661.829,2662.829,0.14399999380111694],[1742396760000,2661.829,2663.829,2661.829,2662.829,0.15299999713897705],[1742396820000,2663.829,2664.829,2662.829,2664.829,0.25200000405311584],[1742396880000,2663.829,2664.829,2663.829,2664.829,0.14399999380111694],[1742396940000,2665.829,2665.829,2663.829,2664.829,0.23399999737739563],[1742397000000,2664.829,2666.829,2663.829,2664.829,0.3330000042915344],[1742397060000,2665.829,2667.829,2664.829,2667.829,0.27000001072883606],[1742397120000,2666.829,2667.829,2664.829,2665.829,0.26100000739097595],[1742397180000,2664.829,2665.829,2664.829,2664.829,0.26100000739097595],[1742397240000,2665.829,2666.829,2664.829,2665.829,0.22499999403953552],[1742397300000,2664.829,2665.829,2663.829,2664.829,0.14399999380111694],[1742397360000,2664.829,2664.829,2663.829,2663.829,0.05400000140070915],[1742397420000,2664.829,2665.829,2663.829,2664.829,0.1979999989271164],[1742397480000,2665.829,2666.829,2665.829,2665.829,0.07199999690055847],[1742397540000,2666.829,2666.829,2664.829,2665.829,0.18000000715255737],[1742397600000,2664.829,2665.829,2664.829,2665.829,0.17100000381469727],[1742397660000,2664.829,2667.829,2664.829,2666.829,0.18000000715255737],[1742397720000,2666.829,2666.829,2665.829,2666.829,0.11699999868869781],[1742397780000,2665.829,2667.829,2665.829,2665.829,0.17100000381469727],[1742397840000,2666.829,2666.829,2664.829,2665.829,0.2070000022649765],[1742397900000,2664.829,2667.829,2664.829,2667.829,0.23399999737739563],[1742397960000,2666.829,2667.829,2665.829,2665.829,0.26100000739097595],[1742398020000,2666.829,2666.829,2665.829,2665.829,0.16200000047683716],[1742398080000,2666.828,2666.829,2665.829,2665.829,0.13500000536441803],[1742398140000,2666.829,2666.829,2664.829,2665.829,0.0989999994635582],[1742398200000,2664.829,2665.829,2664.829,2664.829,0.26100000739097595],[1742398260000,2665.829,2665.829,2663.829,2664.829,0.09000000357627869],[1742398320000,2663.829,2665.829,2663.829,2663.829,0.3330000042915344],[1742398380000,2664.829,2664.829,2663.829,2663.829,0.15299999713897705],[1742398440000,2664.829,2666.829,2663.829,2665.829,0.2070000022649765],[1742398500000,2664.829,2665.829,2662.829,2663.829,0.23399999737739563],[1742398560000,2662.829,2663.829,2662.829,2662.829,0.14399999380111694],[1742398620000,2663.829,2663.829,2661.829,2661.829,0.18000000715255737],[1742398680000,2662.829,2664.829,2661.829,2663.829,0.23399999737739563],[1742398740000,2664.829,2665.829,2663.829,2664.829,0.1979999989271164],[1742398800000,2663.829,2664.829,2662.829,2663.829,0.22499999403953552],[1742398860000,2662.829,2663.829,2661.829,2661.829,0.22499999403953552],[1742398920000,2662.829,2664.829,2661.829,2663.829,0.2160000056028366],[1742398980000,2664.828,2664.829,2662.829,2664.829,0.2160000056028366],[1742399040000,2662.829,2663.829,2662.829,2662.829,0.17100000381469727],[1742399100000,2663.829,2664.829,2662.829,2664.829,0.26100000739097595],[1742399160000,2663.829,2664.829,2663.829,2663.829,0.1979999989271164],[1742399220000,2664.829,2665.829,2663.829,2663.829,0.22499999403953552],[1742399280000,2664.828,2665.829,2663.829,2664.829,0.22499999403953552],[1742399340000,2663.829,2665.829,2663.829,2664.829,0.15299999713897705],[1742399400000,2665.829,2666.829,2664.829,2665.829,0.2160000056028366],[1742399460000,2665.829,2666.829,2665.829,2666.829,0.15299999713897705],[1742399520000,2666.829,2666.829,2665.829,2666.829,0.17100000381469727],[1742399580000,2665.829,2666.829,2665.829,2666.829,0.04500000178813934],[1742399640000,2667.829,2668.829,2666.829,2667.829,0.13500000536441803],[1742399700000,2668.829,2668.829,2665.829,2665.829,0.13500000536441803],[1742399760000,2666.829,2667.829,2665.829,2665.829,0.18000000715255737],[1742399820000,2666.829,2666.829,2665.829,2665.829,0.12600000202655792],[1742399880000,2666.829,2667.829,2665.829,2666.829,0.2070000022649765],[1742399940000,2667.829,2667.829,2665.829,2666.829,0.13500000536441803],[1742400000000,2666.829,2666.829,2662.829,2662.829,0.27000001072883606],[1742400060000,2663.829,2663.829,2660.829,2660.829,0.22499999403953552],[1742400120000,2661.829,2661.829,2660.829,2661.829,0.06300000101327896],[1742400180000,2660.829,2661.829,2660.829,2660.829,0.09000000357627869],[1742400240000,2661.829,2662.829,2660.829,2661.829,0.09000000357627869],[1742400300000,2660.829,2661.829,2660.829,2660.829,0.08100000023841858],[1742400360000,2661.829,2662.829,2660.829,2662.829,0.12600000202655792],[1742400420000,2661.829,2662.829,2660.829,2661.829,0.2160000056028366],[1742400480000,2661.828,2661.829,2657.829,2658.829,0.296999990940094],[1742400540000,2659.829,2659.829,2657.829,2658.829,0.12600000202655792],[1742400600000,2658.829,2658.829,2656.829,2656.829,0.2070000022649765],[1742400660000,2657.829,2657.829,2656.829,2656.829,0.17100000381469727],[1742400720000,2657.829,2660.829,2656.829,2660.829,0.26100000739097595],[1742400780000,2659.829,2660.829,2659.829,2660.829,0.26100000739097595],[1742400840000,2659.829,2660.829,2658.829,2659.829,0.18000000715255737],[1742400900000,2658.829,2659.829,2658.829,2659.829,0.11699999868869781],[1742400960000,2658.829,2665.829,2658.829,2663.829,0.531000018119812],[1742401020000,2662.829,2665.829,2661.829,2664.829,0.36000001430511475],[1742401080000,2663.829,2664.829,2663.829,2664.829,0.26100000739097595],[1742401140000,2663.829,2666.829,2663.829,2665.829,0.3149999976158142],[1742401200000,2666.829,2666.829,2663.829,2663.829,0.1889999955892563],[1742401260000,2664.829,2666.829,2663.829,2665.829,0.2160000056028366],[1742401320000,2666.829,2666.829,2663.829,2665.829,0.27000001072883606],[1742401380000,2664.829,2665.829,2663.829,2663.829,0.17100000381469727],[1742401440000,2664.829,2666.829,2663.829,2665.829,0.3240000009536743],[1742401500000,2666.828,2667.829,2664.829,2665.829,0.4230000078678131],[1742401560000,2664.829,2664.829,2662.829,2664.829,0.1889999955892563],[1742401620000,2663.829,2665.829,2663.829,2665.829,0.27900001406669617],[1742401680000,2664.829,2666.829,2664.829,2665.829,0.18000000715255737],[1742401740000,2666.829,2667.829,2665.829,2667.829,0.3240000009536743]]