[[1742346900000,24700.013,24731.499,24685.695,24716.854,0.025648999959230423],[1742346960000,24718.407,24734.248,24701.119,24734.248,0.01561299990862608],[1742347020000,24735.066,24738.301,24713.195,24734.407,0.012397999875247478],[1742347080000,24732.748,24732.748,24712.46,24724.96,0.00992400012910366],[1742347140000,24724.013,24727.619,24713.748,24717.066,0.01033599954098463],[1742347200000,24715.854,24729.013,24693.907,24729.013,0.014929999597370625],[1742347260000,24729.248,24734.999,24719.801,24731.96,0.012191000394523144],[1742347320000,24731.513,24742.013,24723.695,24733.407,0.010137000121176243],[1742347380000,24731.301,24738.407,24722.801,24736.513,0.010393000207841396],[1742347440000,24734.907,24743.301,24730.801,24735.195,0.010701999999582767],[1742347500000,24732.801,24732.801,24714.695,24719.619,0.008205000311136246],[1742347560000,24718.195,24721.801,24711.301,24715.96,0.005098000168800354],[1742347620000,24714.854,24719.119,24703.96,24704.854,0.007060999982059002],[1742347680000,24704.499,24704.499,24686.848,24694.348,0.0076859998516738415],[1742347740000,24695.695,24695.695,24683.348,24687.099,0.008782999590039253],[1742347800000,24681.401,24681.401,24613.66,24649.795,0.04112200066447258],[1742347860000,24647.507,24660.166,24611.66,24623.16,0.024375999346375465],[1742347920000,24628.107,24645.719,24617.054,24624.107,0.028721999377012253],[1742347980000,24622.713,24680.099,24619.266,24661.848,0.03268299996852875],[1742348040000,24662.56,24705.599,24660.848,24696.954,0.027535000815987587],[1742348100000,24698.507,24721.619,24684.06,24698.348,0.028376000002026558],[1742348160000,24695.507,24711.854,24667.113,24694.901,0.028738999739289284],[1742348220000,24697.795,24712.407,24667.56,24668.954,0.03686999902129173],[1742348280000,24670.666,24704.599,24666.599,24696.099,0.02653699927031994],[1742348340000,24690.56,24692.613,24646.001,24668.219,0.029015999287366867],[1742348400000,24668.454,24673.901,24650.795,24659.348,0.02619599923491478],[1742348460000,24659.848,24683.507,24653.848,24657.219,0.030479000881314278],[1742348520000,24659.219,24695.099,24652.401,24689.56,0.024754000827670097],[1742348580000,24689.113,24710.219,24689.113,24702.219,0.028793999925255775],[1742348640000,24702.599,24755.066,24694.795,24733.801,0.03435099869966507],[1742348700000,24732.248,24759.399,24718.307,24756.807,0.026264000684022903],[1742348760000,24756.399,24783.899,24751.56,24781.019,0.02568100020289421],[1742348820000,24780.899,24786.299,24764.348,24764.348,0.03792399913072586],[1742348880000,24762.901,24765.807,24714.019,24716.301,0.030422000214457512],[1742348940000,24715.119,24721.554,24693.301,24702.348,0.02348800003528595],[1742349000000,24700.795,24705.901,24671.566,24689.095,0.024323999881744385],[1742349060000,24691.019,24694.395,24671.16,24685.648,0.024237999692559242],[1742349120000,24684.36,24692.699,24665.366,24669.413,0.028735000640153885],[1742349180000,24670.807,24687.599,24670.807,24687.599,0.022835999727249146],[1742349240000,24687.954,24693.807,24667.96,24673.248,0.027470000088214874],[1742349300000,24672.407,24687.113,24658.507,24682.419,0.028044000267982483],[1742349360000,24683.548,24700.613,24680.601,24691.86,0.019972000271081924],[1742349420000,24693.466,24698.999,24673.46,24684.366,0.020004000514745712],[1742349480000,24685.799,24701.654,24661.801,24665.654,0.02056499943137169],[1742349540000,24665.048,24667.366,24644.419,24651.254,0.02299799956381321],[1742349600000,24648.201,24650.613,24628.119,24629.748,0.02520200051367283],[1742349660000,24631.513,24663.848,24629.513,24652.854,0.026969000697135925],[1742349720000,24653.301,24659.119,24621.348,24621.613,0.023173000663518906],[1742349780000,24624.56,24628.107,24604.701,24614.06,0.026402000337839127],[1742349840000,24612.719,24623.799,24606.299,24613.313,0.025629999116063118],[1742349900000,24612.707,24626.499,24610.695,24617.013,0.028480999171733856],[1742349960000,24617.354,24635.301,24610.407,24632.248,0.02879899926483631],[1742350020000,24633.748,24662.16,24632.595,24662.16,0.020343000069260597],[1742350080000,24663.448,24665.607,24637.019,24638.166,0.022626999765634537],[1742350140000,24635.007,24636.501,24622.095,24632.495,0.019941000267863274],[1742350200000,24632.207,24647.819,24628.054,24638.619,0.029712999239563942],[1742350260000,24636.854,24664.913,24635.56,24657.954,0.02428399957716465],[1742350320000,24654.848,24654.848,24636.419,24648.307,0.028111999854445457],[1742350380000,24647.899,24660.46,24617.801,24621.619,0.02639799937605858],[1742350440000,24621.595,24647.199,24612.76,24639.495,0.02565000019967556],[1742350500000,24640.048,24651.613,24629.854,24630.999,0.028562000021338463],[1742350560000,24631.619,24633.013,24613.766,24620.107,0.023409999907016754],[1742350620000,24619.266,24619.654,24600.713,24602.799,0.02223600074648857],[1742350680000,24598.707,24640.799,24597.154,24631.76,0.02602599933743477],[1742350740000,24630.26,24639.86,24612.76,24637.299,0.02287600003182888],[1742350800000,24636.799,24637.299,24618.06,24631.101,0.02181199938058853],[1742350860000,24631.799,24657.854,24631.799,24652.799,0.02252200059592724],[1742350920000,24653.048,24661.199,24644.26,24660.448,0.01780099980533123],[1742350980000,24658.948,24666.799,24640.448,24659.799,0.025544000789523125],[1742351040000,24658.366,24665.499,24653.054,24660.513,0.022251000627875328],[1742351100000,24659.066,24686.56,24654.16,24685.613,0.017604000866413116],[1742351160000,24684.166,24685.401,24664.466,24674.06,0.023605000227689743],[1742351220000,24672.348,24702.719,24672.348,24700.348,0.023920999839901924],[1742351280000,24703.007,24721.499,24701.219,24713.354,0.020354000851511955],[1742351340000,24713.013,24719.099,24702.46,24717.666,0.02167299948632717],[1742351400000,24717.848,24737.007,24713.819,24736.499,0.025710999965667725],[1742351460000,24734.566,24745.419,24727.466,24741.254,0.02655700035393238],[1742351520000,24740.86,24744.501,24732.613,24736.701,0.0229909997433424],[1742351580000,24738.466,24746.195,24729.601,24732.654,0.022207999601960182],[1742351640000,24734.419,24737.101,24714.407,24721.966,0.025496000424027443],[1742351700000,24720.36,24721.913,24701.848,24708.719,0.024955999106168747],[1742351760000,24710.401,24736.599,24710.401,24731.695,0.024288000538945198],[1742351820000,24733.248,24749.599,24730.866,24744.901,0.023607000708580017],[1742351880000,24746.599,24759.466,24742.695,24758.601,0.025445999577641487],[1742351940000,24759.601,24765.654,24746.119,24747.248,0.031877998262643814],[1742352000000,24749.119,24760.86,24749.119,24757.099,0.016459999606013298],[1742352060000,24756.666,24765.799,24748.448,24757.966,0.021990999579429626],[1742352120000,24756.913,24772.799,24753.495,24753.495,0.016567999497056007],[1742352180000,24752.76,24755.619,24745.46,24752.854,0.02002899907529354],[1742352240000,24752.354,24790.199,24752.354,24787.766,0.023067999631166458],[1742352300000,24786.319,24796.319,24768.148,24792.795,0.030412999913096428],[1742352360000,24795.007,24808.966,24785.066,24789.748,0.025723999366164207],[1742352420000,24791.96,24798.095,24778.613,24795.354,0.025085000321269035],[1742352480000,24796.248,24799.799,24776.795,24781.148,0.02277900092303753],[1742352540000,24779.966,24802.695,24777.348,24800.007,0.018709000200033188],[1742352600000,24801.719,24803.948,24756.154,24767.295,0.02350199967622757],[1742352660000,24768.795,24772.219,24749.807,24755.76,0.02171899937093258],[1742352720000,24757.001,24760.213,24740.86,24747.548,0.025015000253915787],[1742352780000,24750.299,24756.301,24735.207,24756.301,0.026301000267267227],[1742352840000,24756.695,24770.054,24756.695,24763.313,0.02284100092947483],[1742352900000,24764.554,24770.166,24754.454,24757.86,0.022803999483585358],[1742352960000,24759.399,24768.013,24750.601,24756.213,0.019764000549912453],[1742353020000,24755.699,24765.766,24745.307,24745.566,0.02080499939620495],[1742353080000,24746.801,24749.613,24731.754,24734.495,0.021839000284671783],[1742353140000,24736.866,24748.301,24735.701,24748.301,0.017604999244213104],[1742353200000,24749.999,24773.419,24749.999,24769.513,0.02253499999642372],[1742353260000,24769.066,24772.499,24748.754,24753.007,0.0173530001193285],[1742353320000,24754.719,24759.907,24746.795,24748.507,0.02136800065636635],[1742353380000,24749.113,24755.207,24739.819,24744.995,0.017118999734520912],[1742353440000,24745.866,24758.719,24741.066,24744.699,0.015991000458598137],[1742353500000,24745.819,24767.654,24744.613,24756.013,0.01934799924492836],[1742353560000,24757.748,24776.519,24747.307,24771.966,0.017635999247431755],[1742353620000,24773.148,24779.799,24757.895,24772.619,0.024421999230980873],[1742353680000,24772.695,24776.119,24763.46,24763.46,0.023243000730872154],[1742353740000,24765.195,24780.207,24759.407,24776.348,0.018698999658226967],[1742353800000,24777.113,24777.113,24764.666,24765.107,0.023228000849485397],[1742353860000,24764.66,24765.266,24751.295,24758.607,0.01806900091469288],[1742353920000,24757.66,24773.26,24748.166,24764.454,0.02270600013434887],[1742353980000,24766.219,24787.807,24766.219,24782.76,0.018835000693798065],[1742354040000,24783.995,24787.154,24773.16,24783.299,0.013845999725162983],[1742354100000,24782.866,24782.866,24748.654,24751.919,0.021508000791072845],[1742354160000,24753.101,24755.101,24719.201,24724.454,0.017038000747561455],[1742354220000,24725.113,24742.319,24724.348,24741.907,0.01862199977040291],[1742354280000,24742.513,24764.407,24741.96,24754.413,0.01961500011384487],[1742354340000,24755.413,24771.699,24748.613,24764.499,0.017720000818371773],[1742354400000,24762.695,24762.695,24745.954,24749.607,0.020542999729514122],[1742354460000,24750.448,24751.46,24733.407,24733.901,0.020013000816106796],[1742354520000,24733.166,24746.899,24731.919,24740.507,0.019454000517725945],[1742354580000,24741.901,24763.419,24741.354,24760.219,0.026535000652074814],[1742354640000,24760.613,24772.966,24759.801,24761.499,0.01642799936234951],[1742354700000,24758.96,24760.099,24750.56,24753.307,0.017278999090194702],[1742354760000,24751.966,24755.06,24740.007,24754.66,0.017249999567866325],[1742354820000,24755.895,24769.06,24754.195,24769.06,0.018617000430822372],[1742354880000,24770.507,24775.354,24766.666,24766.666,0.0238220002502203],[1742354940000,24764.848,24764.848,24751.248,24759.207,0.016985999420285225],[1742355000000,24758.207,24769.499,24757.601,24767.46,0.015348999761044979],[1742355060000,24768.619,24768.619,24760.248,24765.507,0.01147099956870079],[1742355120000,24765.954,24773.119,24762.307,24768.095,0.015328999608755112],[1742355180000,24769.019,24774.807,24765.913,24769.866,0.012025999836623669],[1742355240000,24769.101,24774.307,24765.119,24771.866,0.013484000228345394],[1742355300000,24771.799,24771.799,24761.313,24770.019,0.011234999634325504],[1742355360000,24768.519,24772.019,24764.554,24766.595,0.012531000189483166],[1742355420000,24767.466,24772.119,24758.248,24764.501,0.010831999592483044],[1742355480000,24764.319,24764.319,24754.501,24755.001,0.009734000079333782],[1742355540000,24754.448,24759.454,24751.601,24756.013,0.01413699984550476],[1742355600000,24755.195,24776.219,24754.907,24771.299,0.014708999544382095],[1742355660000,24769.866,24770.16,24752.099,24756.995,0.015737000852823257],[1742355720000,24758.601,24773.548,24758.601,24772.266,0.01621199958026409],[1742355780000,24770.819,24774.26,24765.801,24770.295,0.013136000372469425],[1742355840000,24771.007,24772.254,24758.495,24758.495,0.010878000408411026],[1742355900000,24759.995,24766.199,24756.813,24760.299,0.015038999728858471],[1742355960000,24759.76,24762.154,24750.807,24753.701,0.012721999548375607],[1742356020000,24754.307,24757.16,24746.513,24753.166,0.01706700026988983],[1742356080000,24754.348,24770.013,24748.548,24764.26,0.017890000715851784],[1742356140000,24763.919,24779.813,24762.866,24774.699,0.01706100068986416],[1742356200000,24773.266,24782.707,24773.266,24775.599,0.013419999741017818],[1742356260000,24775.666,24780.848,24769.06,24779.76,0.011459000408649445],[1742356320000,24780.419,24781.599,24767.207,24767.207,0.01130599994212389],[1742356380000,24765.995,24770.199,24757.107,24757.907,0.00853199977427721],[1742356440000,24757.795,24772.599,24757.795,24771.499,0.00967200007289648],[1742356500000,24771.513,24774.299,24768.501,24771.666,0.013423999771475792],[1742356560000,24772.613,24773.499,24759.254,24771.001,0.013012000359594822],[1742356620000,24771.895,24787.207,24762.299,24772.419,0.017833000048995018],[1742356680000,24770.701,24777.348,24765.854,24770.819,0.016493000090122223],[1742356740000,24769.213,24774.919,24764.66,24769.595,0.013485999777913094],[1742360400000,24765.848,24789.695,24739.507,24745.666,0.029905999079346657],[1742360460000,24748.719,24748.719,24727.954,24732.454,0.019773999229073524],[1742360520000,24731.219,24742.901,24720.901,24739.06,0.021314000710844994],[1742360580000,24739.666,24759.401,24737.795,24755.06,0.02045699954032898],[1742360640000,24756.401,24786.099,24756.401,24771.954,0.021018000319600105],[1742360700000,24770.56,24790.954,24762.166,24785.599,0.023787999525666237],[1742360760000,24785.219,24791.007,24774.007,24784.848,0.020507000386714935],[1742360820000,24787.599,24809.407,24783.007,24800.348,0.019589999690651894],[1742360880000,24800.06,24811.46,24795.613,24805.06,0.01777699962258339],[1742360940000,24804.295,24814.801,24802.295,24814.801,0.01569399982690811],[1742361000000,24813.801,24829.619,24813.801,24825.119,0.02108299918472767],[1742361060000,24826.119,24851.566,24817.619,24847.619,0.028163999319076538],[1742361120000,24848.748,24862.301,24847.46,24859.619,0.027858000248670578],[1742361180000,24857.695,24863.354,24838.748,24840.195,0.03047499991953373],[1742361240000,24838.748,24847.301,24832.695,24847.195,0.024668000638484955],[1742361300000,24847.695,24873.601,24843.807,24868.795,0.028116000816226006],[1742361360000,24867.295,24867.295,24849.095,24852.401,0.029162000864744186],[1742361420000,24849.719,24849.719,24827.201,24831.654,0.02353999949991703],[1742361480000,24829.707,24836.96,24818.495,24823.913,0.018856000155210495],[1742361540000,24826.36,24828.801,24804.307,24810.254,0.02077299915254116],[1742361600000,24808.707,24808.707,24792.419,24799.807,0.02121100015938282],[1742361660000,24800.399,24811.099,24792.407,24806.748,0.019381999969482422],[1742361720000,24807.407,24810.799,24788.654,24810.448,0.024320000782608986],[1742361780000,24811.66,24821.001,24804.907,24807.06,0.018641000613570213],[1742361840000,24808.454,24832.719,24806.319,24827.401,0.021643999963998795],[1742361900000,24825.795,24832.199,24816.601,24822.413,0.018919000402092934],[1742361960000,24823.899,24833.999,24810.601,24814.96,0.024737000465393066],[1742362020000,24816.301,24817.96,24797.813,24810.599,0.018218999728560448],[1742362080000,24811.099,24828.466,24806.007,24825.607,0.018107999116182327],[1742362140000,24827.699,24831.499,24815.307,24815.307,0.013464000076055527],[1742362200000,24816.466,24833.901,24814.907,24828.166,0.019457999616861343],[1742362260000,24831.999,24836.254,24827.519,24828.095,0.017369000241160393],[1742362320000,24827.413,24833.999,24812.554,24816.299,0.01945899985730648],[1742362380000,24816.799,24825.201,24812.36,24821.113,0.019680999219417572],[1742362440000,24819.454,24822.599,24790.501,24792.654,0.026180999353528023],[1742362500000,24794.601,24798.966,24763.107,24767.113,0.025793999433517456],[1742362560000,24766.666,24771.107,24746.86,24751.96,0.023486999794840813],[1742362620000,24751.499,24760.507,24740.919,24755.066,0.02107900008559227],[1742362680000,24754.301,24756.919,24742.595,24748.119,0.01769999973475933],[1742362740000,24749.413,24756.399,24738.648,24743.248,0.018122000619769096],[1742362800000,24743.999,24754.899,24731.619,24737.748,0.019169999286532402],[1742362860000,24736.301,24744.466,24733.207,24743.099,0.018415000289678574],[1742362920000,24743.007,24747.795,24738.066,24741.754,0.01816600002348423],[1742362980000,24740.86,24748.913,24732.566,24745.466,0.02193799987435341],[1742363040000,24745.701,24756.113,24739.548,24745.913,0.018567999824881554],[1742363100000,24747.254,24749.613,24728.907,24744.648,0.022088000550866127],[1742363160000,24741.701,24741.701,24724.854,24724.854,0.016620000824332237],[1742363220000,24723.46,24730.348,24710.048,24710.048,0.024734999984502792],[1742363280000,24711.26,24734.899,24704.719,24734.899,0.023527000099420547],[1742363340000,24733.399,24736.399,24720.954,24725.766,0.019592000171542168],[1742363400000,24726.001,24742.013,24721.301,24737.699,0.022641999647021294],[1742363460000,24737.213,24739.401,24712.648,24715.06,0.02041500061750412],[1742363520000,24713.56,24720.899,24706.901,24709.419,0.01721999980509281],[1742363580000,24710.813,24716.866,24684.107,24684.866,0.023708000779151917],[1742363640000,24684.048,24708.907,24684.048,24699.095,0.021789999678730965],[1742363700000,24697.86,24709.248,24694.095,24696.407,0.02006400004029274],[1742363760000,24694.854,24699.399,24682.607,24686.16,0.01893400028347969],[1742363820000,24686.699,24700.966,24680.254,24699.919,0.016567999497056007],[1742363880000,24698.313,24702.001,24685.007,24698.66,0.017441999167203903],[1742363940000,24698.56,24712.399,24697.913,24707.401,0.01599700003862381],[1742364000000,24706.507,24717.899,24703.513,24716.254,0.01739099994301796],[1742364060000,24716.754,24717.999,24699.201,24702.054,0.01810299977660179],[1742364120000,24703.266,24712.199,24700.413,24709.801,0.015296000055968761],[1742364180000,24708.248,24729.06,24708.248,24729.06,0.02091900072991848],[1742364240000,24730.507,24737.199,24727.513,24734.207,0.021080000326037407],[1742364300000,24733.548,24742.099,24732.513,24733.213,0.0158539991825819],[1742364360000,24733.601,24735.919,24721.095,24721.119,0.015247000381350517],[1742364420000,24722.513,24735.999,24718.954,24732.119,0.02162100002169609],[1742364480000,24731.119,24733.599,24708.007,24708.007,0.01355700008571148],[1742364540000,24707.166,24739.619,24707.166,24733.207,0.018067000433802605],[1742364600000,24733.148,24753.266,24733.148,24753.199,0.019548000767827034],[1742364660000,24752.713,24752.948,24739.548,24742.86,0.016844000667333603],[1742364720000,24739.648,24752.307,24739.648,24745.707,0.015042999759316444],[1742364780000,24746.548,24748.213,24740.148,24743.613,0.013512000441551208],[1742364840000,24742.507,24747.613,24736.96,24736.96,0.010672999545931816],[1742364900000,24736.566,24750.719,24726.26,24730.501,0.016908999532461166],[1742364960000,24729.766,24736.799,24722.919,24729.019,0.018828999251127243],[1742365020000,24729.701,24729.701,24708.06,24713.407,0.018425000831484795],[1742365080000,24714.999,24716.195,24698.848,24704.713,0.01643100008368492],[1742365140000,24704.107,24730.001,24704.107,24728.119,0.017927000299096107],[1742365200000,24728.513,24728.513,24713.801,24720.548,0.019655000418424606],[1742365260000,24719.707,24725.099,24716.36,24723.599,0.01748500019311905],[1742365320000,24721.454,24735.599,24721.454,24728.654,0.020843999460339546],[1742365380000,24729.813,24730.754,24712.595,24721.719,0.017342999577522278],[1742365440000,24722.06,24739.299,24722.06,24729.366,0.02305999957025051],[1742365500000,24729.866,24738.748,24726.254,24735.099,0.019456999376416206],[1742365560000,24734.719,24734.719,24723.16,24726.201,0.014228999614715576],[1742365620000,24725.201,24737.748,24723.595,24737.654,0.013364000245928764],[1742365680000,24737.048,24748.319,24737.048,24743.719,0.02136800065636635],[1742365740000,24744.454,24749.201,24742.713,24748.401,0.014782999642193317],[1742365800000,24748.06,24765.099,24742.613,24743.219,0.02115900069475174],[1742365860000,24742.295,24761.299,24742.295,24755.301,0.020555000752210617],[1742365920000,24756.066,24761.354,24748.619,24756.519,0.017026999965310097],[1742365980000,24753.413,24756.499,24740.16,24743.266,0.020913999527692795],[1742366040000,24743.895,24756.007,24743.819,24753.501,0.019394999369978905],[1742366100000,24753.895,24775.399,24753.895,24772.501,0.020068999379873276],[1742366160000,24771.66,24779.019,24768.113,24770.513,0.018415000289678574],[1742366220000,24772.999,24776.307,24752.601,24752.601,0.014631999656558037],[1742366280000,24753.207,24756.701,24745.266,24748.454,0.023802999407052994],[1742366340000,24749.507,24752.56,24740.613,24740.613,0.009690999984741211],[1742366400000,24739.954,24739.954,24725.695,24729.107,0.019133999943733215],[1742366460000,24730.66,24734.519,24720.501,24724.366,0.015072000212967396],[1742366520000,24723.707,24731.766,24723.566,24724.999,0.01418600045144558],[1742366580000,24723.513,24756.195,24723.513,24752.46,0.015828000381588936],[1742366640000,24753.801,24767.248,24751.513,24765.519,0.017323000356554985],[1742366700000,24764.201,24769.919,24763.019,24764.548,0.013798000290989876],[1742366760000,24766.799,24772.599,24763.566,24765.301,0.01611199975013733],[1742366820000,24766.96,24769.46,24757.201,24758.701,0.014329000376164913],[1742366880000,24759.413,24767.754,24757.966,24761.766,0.017122000455856323],[1742366940000,24763.266,24767.599,24759.507,24763.401,0.012184999883174896],[1742367000000,24763.954,24770.307,24758.801,24762.107,0.014538000337779522],[1742367060000,24761.448,24763.001,24752.519,24754.307,0.01420500036329031],[1742367120000,24756.399,24765.307,24756.16,24761.219,0.013300999999046326],[1742367180000,24761.901,24769.56,24761.901,24765.113,0.012299000285565853],[1742367240000,24765.348,24769.507,24762.613,24766.754,0.01183599978685379],[1742367300000,24767.095,24774.019,24763.348,24769.86,0.013821999542415142],[1742367360000,24769.36,24773.799,24767.666,24767.948,0.009739000350236893],[1742367420000,24766.395,24769.799,24762.648,24766.299,0.011574000120162964],[1742367480000,24763.754,24771.354,24763.754,24767.913,0.012621999718248844],[1742367540000,24766.148,24766.999,24756.513,24764.199,0.013376000337302685],[1742367600000,24761.501,24765.254,24743.201,24743.201,0.022228000685572624],[1742367660000,24742.254,24765.113,24736.507,24753.413,0.01776699908077717],[1742367720000,24753.301,24756.199,24746.054,24748.248,0.01699100062251091],[1742367780000,24749.999,24765.854,24747.395,24756.499,0.014526000246405602],[1742367840000,24755.695,24755.695,24746.001,24747.699,0.014585999771952629],[1742367900000,24745.766,24746.695,24735.148,24744.166,0.015142000280320644],[1742367960000,24743.454,24752.913,24737.066,24741.213,0.014902000315487385],[1742368020000,24741.548,24752.96,24741.301,24746.419,0.013509999960660934],[1742368080000,24747.207,24758.613,24746.813,24757.407,0.011815999634563923],[1742368140000,24755.96,24760.195,24748.019,24750.248,0.013465999625623226],[1742368200000,24749.695,24760.013,24749.695,24756.919,0.01218700036406517],[1742368260000,24756.366,24758.299,24752.413,24753.66,0.012032999657094479],[1742368320000,24752.66,24760.495,24741.413,24758.507,0.01817299984395504],[1742368380000,24758.06,24763.999,24749.548,24756.199,0.016023000702261925],[1742368440000,24753.948,24765.866,24752.054,24763.266,0.011606999672949314],[1742368500000,24760.895,24772.699,24759.395,24766.054,0.013276999816298485],[1742368560000,24766.819,24770.113,24764.319,24769.495,0.011008000001311302],[1742368620000,24769.154,24770.813,24755.699,24755.699,0.012997999787330627],[1742368680000,24754.699,24763.999,24751.601,24761.566,0.011229000054299831],[1742368740000,24761.695,24765.595,24759.613,24764.513,0.011776999570429325],[1742368800000,24763.801,24775.719,24763.701,24769.554,0.014465999789536],[1742368860000,24770.054,24770.354,24765.095,24766.319,0.008864999748766422],[1742368920000,24765.766,24766.713,24758.854,24760.048,0.013496000319719315],[1742368980000,24761.919,24762.348,24754.86,24761.695,0.012595999985933304],[1742369040000,24762.407,24764.254,24756.154,24757.101,0.00989300012588501],[1742369100000,24757.548,24767.907,24755.201,24767.907,0.02131499908864498],[1742369160000,24769.619,24770.299,24763.648,24764.513,0.01433200016617775],[1742369220000,24766.013,24776.199,24765.513,24774.213,0.01623000018298626],[1742369280000,24773.448,24775.199,24766.754,24767.513,0.011913999915122986],[1742369340000,24766.854,24771.899,24765.401,24771.46,0.011777999810874462],[1742369400000,24770.748,24775.654,24766.995,24767.807,0.012764000333845615],[1742369460000,24767.413,24769.299,24761.913,24763.648,0.014038999564945698],[1742369520000,24763.013,24766.419,24761.601,24763.266,0.01016400009393692],[1742369580000,24763.713,24770.699,24759.56,24769.719,0.012485000304877758],[1742369640000,24768.795,24771.819,24758.395,24762.413,0.012306000106036663],[1742369700000,24763.36,24766.019,24757.348,24762.86,0.012849000282585621],[1742369760000,24764.407,24764.566,24745.595,24747.113,0.016530999913811684],[1742369820000,24746.401,24748.699,24733.995,24741.06,0.019664999097585678],[1742369880000,24740.599,24745.199,24735.654,24743.554,0.014076000079512596],[1742369940000,24745.054,24745.766,24736.848,24744.613,0.01203100010752678],[1742370000000,24744.954,24751.495,24741.566,24745.895,0.017883000895380974],[1742370060000,24745.107,24746.266,24734.454,24734.854,0.01260400004684925],[1742370120000,24734.513,24741.999,24732.119,24735.899,0.01762400008738041],[1742370180000,24734.707,24738.099,24728.948,24735.401,0.016992999240756035],[1742370240000,24734.06,24737.999,24728.395,24736.499,0.01207599975168705],[1742370300000,24734.999,24741.46,24731.413,24739.213,0.016078000888228416],[1742370360000,24738.607,24750.199,24738.566,24744.954,0.02555599994957447],[1742370420000,24743.954,24747.095,24737.154,24745.654,0.01715400069952011],[1742370480000,24745.419,24749.399,24738.86,24748.354,0.019245000556111336],[1742370540000,24749.907,24754.895,24745.754,24754.295,0.02117599919438362],[1742370600000,24755.954,24766.099,24755.301,24762.754,0.021808000281453133],[1742370660000,24764.399,24769.199,24761.448,24763.013,0.022064000368118286],[1742370720000,24762.619,24767.299,24760.56,24765.219,0.020618999376893044],[1742370780000,24765.401,24773.06,24763.666,24773.06,0.025606999173760414],[1742370840000,24773.599,24779.199,24771.301,24779.199,0.026177000254392624],[1742370900000,24776.66,24780.419,24771.695,24777.395,0.019009999930858612],[1742370960000,24778.054,24780.413,24770.795,24770.795,0.020152000710368156],[1742371020000,24770.348,24776.999,24769.101,24774.801,0.015641000121831894],[1742371080000,24775.195,24776.999,24768.013,24772.513,0.016827000305056572],[1742371140000,24771.907,24772.619,24764.654,24769.654,0.016475999727845192],[1742371200000,24768.419,24778.419,24763.707,24773.919,0.016441000625491142],[1742371260000,24772.154,24782.299,24772.154,24775.707,0.015310999937355518],[1742371320000,24777.207,24781.799,24773.048,24779.207,0.013389999978244305],[1742371380000,24780.866,24783.919,24778.048,24778.813,0.01105399988591671],[1742371440000,24780.299,24780.707,24769.26,24769.26,0.01169000007212162],[1742371500000,24769.495,24780.299,24769.299,24780.101,0.013883999548852444],[1742371560000,24780.813,24782.548,24767.866,24774.366,0.01591699942946434],[1742371620000,24772.707,24774.495,24752.154,24752.154,0.02416599914431572],[1742371680000,24752.299,24766.813,24742.76,24760.654,0.024615999311208725],[1742371740000,24762.26,24778.799,24757.207,24769.654,0.02542399987578392],[1742371800000,24771.366,24771.366,24739.419,24739.419,0.02333899959921837],[1742371860000,24739.299,24748.813,24727.201,24727.201,0.019865000620484352],[1742371920000,24725.754,24729.899,24721.595,24724.413,0.01564900018274784],[1742371980000,24722.807,24737.399,24722.807,24730.86,0.018519999459385872],[1742372040000,24731.36,24735.595,24727.201,24735.595,0.01722699962556362],[1742372100000,24736.148,24740.101,24729.201,24729.595,0.017947999760508537],[1742372160000,24730.148,24731.966,24717.807,24719.254,0.017666000872850418],[1742372220000,24719.648,24721.86,24708.966,24715.095,0.022060999646782875],[1742372280000,24713.648,24718.913,24704.36,24705.201,0.014542999677360058],[1742372340000,24705.595,24708.399,24688.966,24695.595,0.01860699988901615],[1742372400000,24694.519,24698.966,24686.966,24697.201,0.018557999283075333],[1742372460000,24697.807,24714.019,24695.807,24709.254,0.01656400039792061],[1742372520000,24708.648,24719.399,24708.648,24714.201,0.014653000049293041],[1742372580000,24712.913,24716.754,24712.095,24715.254,0.009637000039219856],[1742372640000,24713.86,24713.966,24699.399,24703.148,0.010858999565243721],[1742372700000,24701.595,24712.36,24700.095,24702.807,0.006173000205308199],[1742372760000,24703.201,24710.913,24700.148,24702.754,0.00851800013333559],[1742372820000,24701.519,24701.519,24693.913,24695.754,0.004075999837368727],[1742372880000,24695.466,24704.095,24693.095,24694.307,0.010789000429213047],[1742372940000,24692.595,24700.807,24688.801,24700.807,0.011362999677658081],[1742375700000,24766.013,24770.999,24737.801,24768.96,0.014445999637246132],[1742375760000,24768.513,24773.499,24759.801,24768.013,0.009012999944388866],[1742375820000,24767.748,24775.748,24764.801,24772.066,0.007393999956548214],[1742375880000,24773.619,24776.195,24756.748,24758.119,0.003120000008493662],[1742375940000,24758.407,24793.413,24758.407,24784.066,0.018404999747872353],[1742376000000,24784.519,24785.648,24779.119,24782.354,0.0020630001090466976],[1742376060000,24779.46,24788.148,24779.46,24787.648,0.009705999866127968],[1742376120000,24786.748,24788.066,24778.96,24778.96,0.011043000034987926],[1742376180000,24779.619,24793.899,24777.801,24792.095,0.003071000101044774],[1742376240000,24792.913,24807.399,24792.913,24805.648,0.003594999900087714],[1742376300000,24807.254,24818.913,24807.254,24817.701,0.00431900005787611],[1742376360000,24816.913,24820.466,24808.36,24817.36,0.005940000060945749],[1742376420000,24815.807,24834.754,24808.595,24834.754,0.005991999991238117],[1742376480000,24836.519,24853.399,24835.913,24839.519,0.004172000102698803],[1742376540000,24842.307,24842.307,24836.466,24837.254,0.003470999887213111],[1742376600000,24835.519,24845.519,24831.019,24835.466,0.00469100009649992],[1742376660000,24831.913,24839.307,24823.86,24838.019,0.006240000016987324],[1742376720000,24838.254,24840.466,24834.86,24839.307,0.004172999877482653],[1742376780000,24839.399,24841.807,24830.019,24831.413,0.0047610001638531685],[1742376840000,24830.648,24830.648,24824.966,24825.095,0.003922999836504459],[1742376900000,24824.595,24829.807,24823.807,24828.519,0.0026950000319629908],[1742376960000,24829.966,24829.966,24824.019,24827.807,0.004095000214874744],[1742377020000,24827.519,24828.899,24823.36,24828.466,0.0026199999265372753],[1742377080000,24829.595,24829.899,24817.513,24821.466,0.003926000092178583],[1742377140000,24822.519,24824.307,24817.96,24823.466,0.004129999782890081],[1742377200000,24823.899,24824.899,24819.907,24822.248,0.0023089998867362738],[1742377260000,24824.499,24826.466,24819.695,24825.195,0.0038109999150037766],[1742377320000,24824.695,24827.619,24823.195,24825.999,0.0029609999619424343],[1742377380000,24825.46,24825.46,24820.248,24821.748,0.004910999909043312],[1742377440000,24821.248,24828.119,24821.013,24824.407,0.004544000141322613],[1742377500000,24823.854,24824.499,24816.013,24819.499,0.005338999908417463],[1742377560000,24818.999,24821.354,24815.907,24819.119,0.0031240000389516354],[1742377620000,24819.248,24819.248,24810.119,24810.407,0.002988999942317605],[1742377680000,24811.119,24815.46,24807.354,24809.248,0.002560999942943454],[1742377740000,24809.907,24817.499,24807.748,24816.513,0.0029360000044107437],[1742377800000,24816.499,24818.499,24812.301,24818.195,0.0020570000633597374],[1742377860000,24817.854,24823.499,24817.854,24821.013,0.0030769999139010906],[1742377920000,24824.195,24827.119,24823.407,24823.907,0.0015059999423101544],[1742377980000,24825.066,24832.066,24822.695,24824.248,0.0026310000102967024],[1742378040000,24823.695,24823.695,24817.854,24820.248,0.0016639999812468886],[1742378100000,24819.013,24819.013,24809.301,24811.013,0.0041069998405873775],[1742378160000,24809.248,24813.695,24808.499,24812.301,0.0010079999919980764],[1742378220000,24814.354,24815.999,24809.96,24811.96,0.0018870000494644046],[1742378280000,24810.119,24810.619,24806.748,24806.748,0.001496999990195036],[1742378340000,24806.566,24808.619,24806.301,24807.119,0.0008379999781027436],[1742378400000,24808.407,24815.248,24808.354,24809.999,0.0019280000124126673],[1742378460000,24807.695,24813.96,24807.695,24812.119,0.002015999983996153],[1742378520000,24811.999,24816.619,24808.748,24813.96,0.0026660000439733267],[1742378580000,24814.748,24820.499,24811.695,24811.695,0.003286000108346343],[1742378640000,24812.013,24816.499,24808.907,24809.195,0.0028170000296086073],[1742378700000,24809.854,24815.066,24808.566,24813.695,0.0021389999892562628],[1742378760000,24813.301,24813.301,24807.907,24810.066,0.0012540000025182962],[1742378820000,24809.248,24816.499,24806.407,24814.066,0.0018810000037774444],[1742378880000,24813.013,24816.301,24811.354,24814.46,0.0025049999821931124],[1742378940000,24815.999,24815.999,24810.066,24811.748,0.0009200000204145908],[1742379000000,24810.566,24810.566,24797.507,24797.507,0.0021100000012665987],[1742379060000,24797.06,24801.113,24790.954,24799.295,0.0017989999614655972],[1742379120000,24799.166,24804.56,24799.166,24804.56,0.001969000091776252],[1742379180000,24805.407,24806.499,24802.954,24803.113,0.0026080000679939985],[1742379240000,24801.401,24807.348,24801.401,24801.507,0.0024319998919963837],[1742379300000,24797.848,24798.219,24794.401,24794.401,0.0005450000171549618],[1742379360000,24795.06,24803.348,24795.007,24795.007,0.002167999977245927],[1742379420000,24794.795,24801.613,24794.795,24801.613,0.0020630001090466976],[1742379480000,24801.901,24805.06,24799.795,24803.56,0.0016820000018924475],[1742379540000,24804.007,24806.599,24798.295,24806.166,0.0029319999739527702],[1742379600000,24804.507,24809.719,24797.007,24804.007,0.0021329999435693026],[1742379660000,24805.56,24813.348,24805.06,24812.454,0.002974000060930848],[1742379720000,24814.007,24818.099,24814.007,24816.666,0.0015119999879971147],[1742379780000,24818.099,24820.099,24812.166,24812.166,0.0017549999756738544],[1742379840000,24812.007,24817.113,24812.007,24814.348,0.001547000021673739],[1742379900000,24812.06,24812.348,24806.06,24812.348,0.0026279999874532223],[1742379960000,24814.599,24815.719,24810.219,24810.599,0.0009139999747276306],[1742380020000,24810.113,24815.599,24809.166,24809.166,0.0018110000528395176],[1742380080000,24808.507,24808.56,24801.954,24808.56,0.003406000090762973],[1742380140000,24809.295,24812.599,24807.56,24812.599,0.001218999968841672],[1742380200000,24812.113,24814.599,24810.007,24811.666,0.0037869999650865793],[1742380260000,24812.613,24816.099,24812.613,24813.454,0.0022319999989122152],[1742380320000,24813.113,24813.666,24809.348,24813.113,0.0022269999608397484],[1742380380000,24812.401,24813.599,24810.007,24810.901,0.001892999978736043],[1742380440000,24809.795,24810.099,24807.06,24809.401,0.0011370000429451466],[1742380500000,24809.166,24812.599,24808.348,24810.348,0.001424000016413629],[1742380560000,24809.901,24811.599,24807.613,24807.954,0.0023620000574737787],[1742380620000,24808.599,24808.599,24800.219,24800.295,0.0018870000494644046],[1742380680000,24800.06,24802.113,24798.599,24800.454,0.002068999921903014],[1742380740000,24800.219,24804.666,24798.113,24802.007,0.0023620000574737787],[1742380800000,24803.666,24807.599,24803.666,24807.599,0.0017290000105276704],[1742380860000,24806.166,24808.166,24805.113,24807.113,0.0032939999364316463],[1742380920000,24808.613,24811.099,24805.901,24806.613,0.0013419999741017818],[1742380980000,24805.954,24817.348,24805.507,24816.56,0.0018400000408291817],[1742381040000,24816.113,24822.599,24815.795,24819.295,0.0018279999494552612],[1742381100000,24820.06,24824.56,24819.613,24821.56,0.0023560000117868185],[1742381160000,24821.901,24824.599,24821.901,24823.507,0.0014359999913722277],[1742381220000,24823.795,24837.401,24823.795,24836.166,0.0020920000970363617],[1742381280000,24836.401,24841.56,24831.848,24831.848,0.0039090001955628395],[1742381340000,24833.219,24835.113,24830.454,24830.454,0.0017989999614655972],[1742381400000,24830.219,24830.348,24819.113,24820.666,0.0019509999547153711],[1742381460000,24823.099,24823.099,24805.954,24811.007,0.003539999946951866],[1742381520000,24809.507,24813.666,24808.219,24809.06,0.0014649999793618917],[1742381580000,24810.113,24810.113,24803.06,24809.166,0.0021800000686198473],[1742381640000,24810.113,24813.099,24807.848,24810.06,0.0018110000528395176],[1742381700000,24809.007,24809.007,24803.107,24803.448,0.0019570000004023314],[1742381760000,24805.713,24806.699,24801.895,24806.699,0.0015650000423192978],[1742381820000,24805.948,24809.766,24805.107,24807.56,0.0012009999481961131],[1742381880000,24808.507,24821.099,24808.507,24821.099,0.0022269999608397484],[1742381940000,24822.113,24841.454,24820.848,24841.007,0.004776999820023775],[1742382000000,24840.06,24841.954,24827.007,24830.219,0.003539999946951866],[1742382060000,24829.295,24830.901,24825.954,24825.954,0.0019399999873712659],[1742382120000,24824.613,24826.099,24820.599,24822.401,0.0020039998926222324],[1742382180000,24823.166,24825.599,24817.16,24817.607,0.0011599999852478504],[1742382240000,24817.266,24817.266,24813.054,24814.554,0.001446999958716333],[1742382300000,24814.054,24814.054,24808.054,24813.199,0.0020630001090466976],[1742382360000,24812.395,24814.199,24806.501,24810.895,0.002051000017672777],[1742382420000,24812.448,24819.699,24810.107,24817.001,0.001921999966725707],[1742382480000,24818.699,24820.054,24812.319,24814.054,0.0009490000084042549],[1742382540000,24813.107,24821.501,24813.107,24821.501,0.000826000003144145],[1742382600000,24821.054,24832.56,24820.895,24832.56,0.0018870000494644046],[1742382660000,24832.66,24839.113,24832.054,24834.16,0.0019280000124126673],[1742382720000,24833.001,24835.954,24832.766,24833.054,0.0012540000025182962],[1742382780000,24835.001,24838.954,24833.819,24838.954,0.002491000108420849],[1742382840000,24839.613,24845.666,24839.613,24843.507,0.0021800000686198473],[1742382900000,24845.113,24847.613,24838.766,24842.401,0.0029949999880045652],[1742382960000,24843.199,24843.199,24837.66,24840.395,0.0034990001004189253],[1742383020000,24839.713,24842.395,24837.266,24837.266,0.0013830000534653664],[1742383080000,24835.448,24841.199,24835.448,24840.607,0.0024029999040067196],[1742383140000,24841.948,24845.699,24841.948,24843.054,0.002239000052213669],[1742383200000,24844.699,24848.448,24842.895,24847.213,0.002217999892309308],[1742383260000,24845.766,24846.266,24837.66,24841.395,0.0024850000627338886],[1742383320000,24842.213,24845.319,24840.895,24843.319,0.001294999965466559],[1742383380000,24842.395,24848.895,24842.395,24847.766,0.0011190000222995877],[1742383440000,24849.199,24858.66,24848.319,24853.319,0.003100000089034438],[1742383500000,24852.266,24856.199,24852.266,24856.199,0.0010839999886229634],[1742383560000,24854.501,24862.107,24854.501,24861.266,0.0022819999139755964],[1742383620000,24863.054,24864.199,24859.895,24860.607,0.002022000029683113],[1742383680000,24859.16,24862.319,24858.554,24858.554,0.002449000021442771],[1742383740000,24858.319,24858.319,24852.948,24853.607,0.0019600000232458115],[1742383800000,24852.001,24855.319,24849.16,24851.054,0.0024900001008063555],[1742383860000,24850.395,24852.107,24845.448,24848.001,0.002397000091150403],[1742383920000,24847.448,24850.266,24843.054,24850.266,0.0022269999608397484],[1742383980000,24851.395,24855.501,24847.554,24847.554,0.0018110000528395176],[1742384040000,24848.199,24849.199,24846.554,24847.319,0.0012130000395700336],[1742384100000,24847.895,24850.266,24847.319,24848.766,0.0018110000528395176],[1742384160000,24849.107,24854.699,24848.319,24852.713,0.002068999921903014],[1742384220000,24852.895,24872.266,24852.895,24871.107,0.003932000137865543],[1742384280000,24871.554,24876.395,24869.16,24875.266,0.0030239999759942293],[1742384340000,24874.395,24891.795,24874.054,24886.895,0.008345999754965305],[1742384400000,24885.501,24890.107,24883.713,24887.319,0.004064000211656094],[1742384460000,24886.16,24889.607,24880.054,24889.554,0.003194000106304884],[1742384520000,24889.319,24894.56,24888.554,24891.699,0.002520000096410513],[1742384580000,24890.319,24890.699,24880.554,24882.199,0.003774000098928809],[1742384640000,24883.107,24888.266,24882.16,24888.054,0.003965999931097031],[1742384700000,24889.395,24893.607,24885.001,24890.607,0.003710000077262521],[1742384760000,24892.213,24892.213,24878.319,24880.699,0.002812999999150634],[1742384820000,24879.895,24882.699,24877.66,24881.395,0.0027630000840872526],[1742384880000,24883.199,24888.819,24881.554,24886.501,0.002859999891370535],[1742384940000,24885.054,24890.713,24883.395,24890.713,0.0017640000442042947],[1742385000000,24889.001,24890.199,24879.395,24879.395,0.0023320000618696213],[1742385060000,24881.66,24883.319,24876.107,24879.054,0.002859999891370535],[1742385120000,24880.001,24883.107,24880.001,24882.319,0.0017640000442042947],[1742385180000,24881.554,24885.699,24881.213,24882.895,0.003043999895453453],[1742385240000,24883.766,24884.319,24876.895,24876.895,0.0012600000482052565],[1742385300000,24877.607,24879.054,24866.107,24873.766,0.0034229999873787165],[1742385360000,24872.948,24878.266,24813.048,24820.919,0.008070999756455421],[1742385420000,24821.299,24845.054,24809.419,24840.654,0.009065999649465084],[1742385480000,24842.313,24856.607,24839.548,24856.607,0.0042130001820623875],[1742385540000,24857.319,24861.107,24842.313,24843.419,0.0037559999618679285],[1742385600000,24844.813,24863.213,24844.813,24848.001,0.003498000092804432],[1742385660000,24847.419,24857.895,24847.419,24853.66,0.0038620000705122948],[1742385720000,24855.16,24870.554,24855.16,24870.554,0.003868000116199255],[1742385780000,24870.266,24870.266,24862.819,24863.607,0.004337000194936991],[1742385840000,24862.819,24867.713,24858.054,24867.713,0.0032059999648481607],[1742385900000,24868.107,24868.395,24850.154,24856.048,0.004466000013053417],[1742385960000,24858.799,24860.699,24852.154,24859.313,0.0026310000102967024],[1742386020000,24858.26,24864.699,24855.548,24855.548,0.003418999956920743],[1742386080000,24854.707,24854.707,24845.101,24845.866,0.0030590000096708536],[1742386140000,24846.366,24847.154,24834.654,24835.813,0.004765999969094992],[1742386200000,24839.419,24842.799,24835.601,24839.799,0.003324999939650297],[1742386260000,24837.101,24842.419,24836.76,24839.866,0.0026549999602138996],[1742386320000,24840.207,24841.799,24833.995,24840.048,0.0063240001909434795],[1742386380000,24841.601,24846.866,24841.548,24843.419,0.0013650000328198075],[1742386440000,24842.601,24847.313,24840.048,24847.313,0.0032999999821186066],[1742386500000,24846.866,24848.813,24844.601,24846.26,0.0029539999086409807],[1742386560000,24844.866,24849.299,24844.866,24847.919,0.002391000045463443],[1742386620000,24847.101,24849.799,24846.366,24846.366,0.002856000093743205],[1742386680000,24843.995,24843.995,24831.419,24833.26,0.002942000050097704],[1742386740000,24831.601,24835.601,24830.299,24835.601,0.0039450000040233135],[1742386800000,24836.299,24839.76,24834.995,24839.299,0.002303000073879957],[1742386860000,24838.919,24841.154,24829.366,24835.101,0.00380500010214746],[1742386920000,24837.313,24837.313,24831.101,24833.101,0.0021180000621825457],[1742386980000,24832.313,24835.366,24832.101,24835.299,0.0007910000276751816],[1742387040000,24833.548,24837.76,24832.799,24835.313,0.0021180000621825457],[1742387100000,24834.76,24837.207,24829.154,24829.707,0.002445999998599291],[1742387160000,24829.313,24833.101,24822.995,24826.26,0.005625999998301268],[1742387220000,24825.101,24829.995,24825.101,24829.995,0.0025790000800043344],[1742387280000,24830.601,24834.299,24825.707,24828.799,0.003573999973013997],[1742387340000,24828.419,24829.101,24823.26,24824.366,0.0030360000673681498],[1742387400000,24825.799,24826.799,24813.648,24813.648,0.005406999960541725],[1742387460000,24814.399,24814.754,24805.36,24810.254,0.00447099981829524],[1742387520000,24808.201,24811.648,24799.966,24804.595,0.003140999935567379],[1742387580000,24803.307,24812.648,24802.701,24810.648,0.004705999977886677],[1742387640000,24810.36,24813.36,24805.466,24809.701,0.00395399983972311],[1742387700000,24811.148,24818.754,24808.201,24815.399,0.004559999797493219],[1742387760000,24816.399,24819.399,24814.648,24819.019,0.0037700000684708357],[1742387820000,24819.201,24821.899,24816.095,24817.807,0.002696000039577484],[1742387880000,24818.095,24818.095,24810.254,24810.254,0.0023380001075565815],[1742387940000,24809.86,24813.519,24806.466,24812.754,0.0033199999015778303],[1742388000000,24812.201,24815.86,24810.754,24813.307,0.00304200011305511],[1742388060000,24811.595,24818.36,24810.807,24818.36,0.0020570000633597374],[1742388120000,24818.966,24823.701,24817.519,24819.254,0.0038270000368356705],[1742388180000,24818.519,24821.519,24817.254,24820.019,0.002520000096410513],[1742388240000,24819.519,24824.399,24818.36,24823.466,0.0023089998867362738],[1742388300000,24824.019,24826.399,24821.095,24824.519,0.003665999975055456],[1742388360000,24823.595,24823.966,24814.966,24822.148,0.016302000731229782],[1742388420000,24822.899,24827.466,24818.307,24819.86,0.005386000033468008],[1742388480000,24820.913,24820.913,24813.307,24813.754,0.003123000031337142],[1742388540000,24814.36,24819.413,24813.413,24815.86,0.0029070000164210796],[1742388600000,24815.148,24822.201,24815.019,24821.807,0.002268000040203333],[1742388660000,24821.36,24825.466,24820.701,24822.307,0.0015180000336840749],[1742388720000,24822.701,24826.966,24822.307,24825.754,0.0015529999509453773],[1742388780000,24827.36,24830.307,24826.519,24829.966,0.0015589999966323376],[1742388840000,24830.095,24835.913,24830.095,24832.86,0.002722000004723668],[1742388900000,24831.307,24831.754,24824.413,24826.899,0.002859999891370535],[1742388960000,24825.307,24825.307,24812.148,24815.095,0.002982999896630645],[1742389020000,24816.307,24821.754,24814.254,24815.36,0.0019099999917671084],[1742389080000,24814.754,24818.86,24810.913,24818.807,0.003889000043272972],[1742389140000,24819.148,24819.899,24812.807,24813.966,0.002397000091150403],[1742389200000,24815.466,24821.399,24813.701,24815.413,0.0035280000884085894],[1742389260000,24814.913,24820.095,24810.807,24820.095,0.003317000111564994],[1742389320000,24819.86,24826.399,24819.254,24822.148,0.0029009999707341194],[1742389380000,24823.201,24825.36,24809.519,24815.899,0.0033760000951588154],[1742389440000,24813.966,24817.201,24811.095,24814.966,0.003613000037148595],[1742389500000,24814.201,24817.754,24813.86,24816.399,0.002303000073879957],[1742389560000,24815.701,24819.519,24813.095,24817.701,0.002391000045463443],[1742389620000,24816.466,24818.899,24814.301,24815.413,0.0020920000970363617],[1742389680000,24816.201,24825.413,24816.201,24819.201,0.0030769999139010906],[1742389740000,24818.913,24823.399,24818.095,24822.913,0.002191999927163124],[1742389800000,24823.519,24826.019,24821.966,24823.466,0.0020099999383091927],[1742389860000,24823.019,24824.899,24805.695,24806.354,0.004114000126719475],[1742389920000,24807.119,24810.513,24795.354,24795.354,0.0036180000752210617],[1742389980000,24794.907,24795.499,24784.066,24793.96,0.004137999843806028],[1742390040000,24793.066,24794.066,24784.066,24784.066,0.003003000048920512],[1742390100000,24784.499,24784.499,24777.854,24782.999,0.003404000075533986],[1742390160000,24782.301,24795.619,24782.301,24794.301,0.0037799999117851257],[1742390220000,24795.195,24795.907,24788.248,24794.013,0.002595999976620078],[1742390280000,24794.248,24797.566,24791.195,24797.566,0.001547000021673739],[1742390340000,24795.354,24801.907,24792.801,24801.907,0.002466999925673008],[1742390400000,24802.619,24814.46,24801.248,24809.354,0.002589999930933118],[1742390460000,24808.96,24810.619,24802.301,24803.46,0.0020099999383091927],[1742390520000,24804.619,24812.46,24804.619,24811.748,0.003665999975055456],[1742390580000,24813.119,24816.119,24808.854,24808.854,0.002472999971359968],[1742390640000,24809.248,24812.407,24806.301,24807.619,0.0026140001136809587],[1742390700000,24805.96,24808.566,24803.301,24803.301,0.0018400000408291817],[1742390760000,24802.513,24812.801,24801.801,24812.801,0.002566999988630414],[1742390820000,24812.354,24812.999,24804.119,24804.801,0.0018520000157877803],[1742390880000,24803.801,24805.619,24798.96,24802.999,0.0036609999369829893],[1742390940000,24801.195,24807.907,24800.248,24804.119,0.00393499992787838],[1742391000000,24806.119,24808.801,24768.795,24768.795,0.014937000349164009],[1742391060000,24766.113,24772.599,24738.848,24740.613,0.010759999975562096],[1742391120000,24740.007,24740.007,24727.454,24735.099,0.011374999769032001],[1742391180000,24731.613,24732.795,24702.454,24703.848,0.011160999536514282],[1742391240000,24704.666,24706.599,24689.448,24689.448,0.008983000181615353],[1742391300000,24692.713,24704.295,24683.766,24684.448,0.009146999567747116],[1742391360000,24685.319,24714.56,24670.107,24674.766,0.008341999724507332],[1742391420000,24675.713,24680.554,24641.448,24649.66,0.006492000073194504],[1742391480000,24648.895,24663.607,24645.554,24655.107,0.009177999570965767],[1742391540000,24653.713,24653.713,24625.048,24626.313,0.009242000058293343],[1742391600000,24626.654,24661.16,24621.654,24661.16,0.009487000294029713],[1742391660000,24662.554,24663.395,24641.16,24641.16,0.006579999811947346],[1742391720000,24641.948,24654.199,24638.895,24653.607,0.006544000003486872],[1742391780000,24654.001,24654.66,24632.601,24633.919,0.00711299991235137],[1742391840000,24632.207,24633.207,24616.654,24625.154,0.0070130000822246075],[1742391900000,24624.76,24624.76,24586.995,24586.995,0.00879599992185831],[1742391960000,24585.707,24608.299,24584.495,24587.995,0.008648999966681004],[1742392020000,24589.799,24600.299,24572.495,24598.601,0.007837999612092972],[1742392080000,24596.813,24619.799,24596.813,24617.207,0.005690000019967556],[1742392140000,24615.548,24623.919,24607.919,24623.919,0.007089999970048666],[1742392200000,24622.495,24630.707,24618.548,24620.548,0.009565000422298908],[1742392260000,24622.048,24622.76,24610.366,24610.366,0.0055959997698664665],[1742392320000,24610.654,24611.76,24590.866,24601.76,0.006814000196754932],[1742392380000,24602.995,24608.654,24595.207,24598.101,0.006711999885737896],[1742392440000,24599.799,24599.799,24575.648,24586.919,0.009979000315070152],[1742392500000,24588.048,24588.548,24560.201,24579.207,0.010427000001072884],[1742392560000,24582.101,24620.548,24582.101,24617.76,0.008554999716579914],[1742392620000,24618.299,24623.919,24606.548,24622.707,0.004734000191092491],[1742392680000,24624.313,24654.919,24624.313,24641.601,0.008708000183105469],[1742392740000,24640.101,24641.799,24618.313,24629.26,0.007664000149816275],[1742392800000,24628.919,24646.799,24624.207,24641.548,0.006632999982684851],[1742392860000,24642.048,24653.866,24638.654,24642.313,0.007135999854654074],[1742392920000,24640.601,24653.799,24633.101,24640.813,0.005621999967843294],[1742392980000,24643.299,24664.799,24641.601,24659.366,0.0071829999797046185],[1742393040000,24659.919,24671.76,24654.654,24654.995,0.006056000012904406],[1742393100000,24655.866,24665.707,24646.26,24662.76,0.005737000145018101],[1742393160000,24660.799,24664.26,24646.707,24654.299,0.009247000329196453],[1742393220000,24653.601,24663.548,24652.207,24652.207,0.006657999940216541],[1742393280000,24650.995,24651.866,24639.799,24644.495,0.004831000231206417],[1742393340000,24643.995,24651.866,24640.866,24647.419,0.005816000048071146],[1742393400000,24647.654,24648.995,24630.154,24631.101,0.0058570001274347305],[1742393460000,24631.601,24642.299,24621.866,24641.601,0.008031999692320824],[1742393520000,24642.601,24646.995,24633.601,24635.495,0.006818000227212906],[1742393580000,24638.919,24638.995,24626.654,24630.495,0.00507500022649765],[1742393640000,24632.207,24643.495,24632.207,24637.995,0.008963000029325485],[1742393700000,24636.654,24640.799,24629.366,24638.813,0.005679000169038773],[1742393760000,24638.26,24638.26,24621.548,24628.207,0.005332999862730503],[1742393820000,24628.813,24633.799,24619.36,24622.154,0.004993000067770481],[1742393880000,24622.654,24633.919,24622.495,24633.799,0.0048870001919567585],[1742393940000,24633.101,24648.799,24629.101,24646.048,0.004939999897032976],[1742394000000,24648.419,24656.207,24640.548,24645.799,0.005193999968469143],[1742394060000,24645.813,24645.813,24631.601,24639.154,0.005625999998301268],[1742394120000,24641.654,24647.419,24640.601,24646.299,0.003932000137865543],[1742394180000,24646.919,24650.799,24642.419,24646.995,0.0031059999018907547],[1742394240000,24647.799,24658.799,24646.26,24656.76,0.007009000051766634],[1742394300000,24657.548,24657.601,24640.419,24648.299,0.006176999770104885],[1742394360000,24648.707,24660.799,24642.866,24648.76,0.004441999830305576],[1742394420000,24649.26,24657.207,24643.26,24652.26,0.005630999803543091],[1742394480000,24652.76,24653.799,24646.048,24653.048,0.003926000092178583],[1742394540000,24654.866,24654.866,24638.36,24638.86,0.004397000186145306],[1742394600000,24637.254,24648.654,24629.913,24648.26,0.005543999839574099],[1742394660000,24646.866,24672.299,24645.966,24672.299,0.003169999923557043],[1742394720000,24672.548,24684.799,24670.601,24680.866,0.004877000115811825],[1742394780000,24679.601,24684.813,24668.548,24678.154,0.004674999974668026],[1742394840000,24676.995,24676.995,24659.048,24660.601,0.0024019998963922262],[1742394900000,24660.995,24664.299,24657.548,24662.154,0.004075000062584877],[1742394960000,24662.654,24673.707,24660.048,24668.654,0.0031759999692440033],[1742395020000,24669.419,24676.495,24663.601,24675.601,0.002572000026702881],[1742395080000,24677.419,24679.419,24671.813,24673.419,0.004038000013679266],[1742395140000,24672.207,24682.207,24670.548,24682.207,0.0028830000665038824],[1742395200000,24681.76,24685.299,24679.76,24682.813,0.002971000038087368],[1742395260000,24683.101,24683.101,24669.366,24669.366,0.005404999945312738],[1742395320000,24668.76,24673.419,24665.466,24673.101,0.005011000204831362],[1742395380000,24673.601,24678.299,24666.201,24669.254,0.0030410001054406166],[1742395440000,24668.307,24673.866,24660.754,24663.899,0.0033400000538676977],[1742395500000,24663.399,24663.399,24646.36,24649.36,0.0031349998898804188],[1742395560000,24647.966,24656.201,24645.754,24655.913,0.0034340000711381435],[1742395620000,24656.413,24660.399,24647.913,24648.399,0.002848000032827258],[1742395680000,24648.648,24648.648,24639.201,24639.201,0.004302999936044216],[1742395740000,24638.701,24639.595,24621.201,24622.148,0.004585000220686197],[1742395800000,24622.754,24623.966,24605.648,24611.595,0.004207000136375427],[1742395860000,24612.095,24616.899,24605.095,24612.807,0.0034920000471174717],[1742395920000,24614.399,24614.701,24604.595,24610.966,0.0033809999004006386],[1742395980000,24612.148,24632.899,24610.019,24628.36,0.005495000164955854],[1742396040000,24628.754,24628.913,24617.36,24618.399,0.005652000196278095],[1742396100000,24615.966,24623.913,24606.354,24606.566,0.006095000077039003],[1742396160000,24606.119,24609.999,24601.695,24604.854,0.007431999780237675],[1742396220000,24606.499,24613.013,24600.96,24603.499,0.006719000171869993],[1742396280000,24601.499,24604.619,24589.619,24590.801,0.004641000181436539],[1742396340000,24589.119,24589.119,24581.407,24583.513,0.004801999777555466],[1742396400000,24585.499,24595.695,24578.695,24586.96,0.00559299997985363],[1742396460000,24587.195,24607.407,24586.513,24607.407,0.005156999919563532],[1742396520000,24607.119,24612.066,24603.301,24608.195,0.004523999989032745],[1742396580000,24607.066,24609.354,24599.695,24601.999,0.0025080000050365925],[1742396640000,24600.301,24600.999,24589.248,24592.407,0.0029120000544935465],[1742396700000,24590.301,24598.96,24588.96,24596.619,0.004412999842315912],[1742396760000,24595.695,24603.566,24595.695,24602.96,0.0035979999229311943],[1742396820000,24603.195,24621.066,24602.407,24621.066,0.006169999949634075],[1742396880000,24622.066,24624.999,24617.748,24623.619,0.00406700000166893],[1742396940000,24624.195,24631.013,24622.907,24625.513,0.002971000038087368],[1742397000000,24625.801,24631.301,24623.301,24629.195,0.005805999971926212],[1742397060000,24628.748,24637.119,24628.748,24634.46,0.003782999934628606],[1742397120000,24636.066,24638.119,24626.854,24628.748,0.003984999842941761],[1742397180000,24628.46,24634.499,24628.46,24631.301,0.0034809999633580446],[1742397240000,24632.066,24632.066,24626.801,24628.013,0.0028649999294430017],[1742397300000,24630.46,24635.499,24629.301,24631.499,0.0031059999018907547],[1742397360000,24628.695,24629.407,24622.46,24624.46,0.004819999914616346],[1742397420000,24623.96,24623.96,24610.96,24616.499,0.004038000013679266],[1742397480000,24614.96,24614.96,24605.748,24611.854,0.0044450000859797],[1742397540000,24613.119,24613.96,24601.195,24605.999,0.003194000106304884],[1742397600000,24605.354,24618.619,24603.801,24617.801,0.005534000229090452],[1742397660000,24618.566,24626.513,24616.619,24626.513,0.006016999948769808],[1742397720000,24626.96,24634.066,24624.248,24632.748,0.0031530000269412994],[1742397780000,24633.619,24645.96,24632.119,24639.854,0.004743000026792288],[1742397840000,24646.999,24646.999,24636.119,24637.013,0.0032599999103695154],[1742397900000,24636.46,24637.566,24632.195,24632.195,0.0031059999018907547],[1742397960000,24632.854,24644.248,24631.354,24637.695,0.003990999888628721],[1742398020000,24637.407,24644.499,24635.301,24641.854,0.004424999933689833],[1742398080000,24642.96,24647.066,24638.195,24638.248,0.0028890001121908426],[1742398140000,24638.907,24642.999,24631.119,24631.499,0.0031999999191612005],[1742398200000,24630.748,24634.999,24623.854,24632.619,0.0055970000103116035],[1742398260000,24633.119,24642.499,24631.248,24640.566,0.0024319998919963837],[1742398320000,24641.46,24644.407,24636.907,24642.907,0.0043310001492500305],[1742398380000,24642.566,24647.46,24639.248,24642.619,0.003317000111564994],[1742398440000,24644.066,24644.301,24635.066,24639.195,0.004048999864608049],[1742398500000,24640.119,24641.066,24631.248,24634.513,0.007156000006943941],[1742398560000,24634.999,24645.96,24629.801,24642.854,0.0041669998317956924],[1742398620000,24643.248,24654.499,24643.248,24652.46,0.0026599999982863665],[1742398680000,24650.748,24664.354,24650.748,24659.248,0.004503000061959028],[1742398740000,24659.907,24660.46,24647.513,24649.119,0.0027360001113265753],[1742398800000,24648.46,24651.801,24636.748,24639.248,0.003984999842941761],[1742398860000,24638.907,24642.566,24634.907,24642.499,0.0048940000124275684],[1742398920000,24641.066,24651.499,24637.907,24650.499,0.0043310001492500305],[1742398980000,24649.854,24652.566,24647.195,24650.513,0.0029360000044107437],[1742399040000,24650.748,24659.96,24648.96,24657.301,0.003117999993264675],[1742399100000,24658.96,24667.999,24658.96,24667.999,0.004178999923169613],[1742399160000,24668.301,24674.354,24667.354,24674.354,0.0036979999858886003],[1742399220000,24677.301,24680.013,24670.354,24671.999,0.0045540002174675465],[1742399280000,24669.619,24679.619,24666.619,24677.566,0.0047530001029372215],[1742399340000,24678.066,24681.119,24676.46,24679.354,0.0030239999759942293],[1742399400000,24679.907,24682.96,24677.301,24678.46,0.0022150001022964716],[1742399460000,24680.999,24680.999,24673.407,24673.407,0.0015350000467151403],[1742399520000,24673.066,24677.119,24673.066,24676.801,0.004178000148385763],[1742399580000,24675.96,24680.013,24672.354,24672.96,0.003011999884620309],[1742399640000,24674.748,24677.999,24664.195,24664.195,0.003573999973013997],[1742399700000,24663.301,24667.119,24660.907,24663.248,0.0038819999899715185],[1742399760000,24662.907,24665.248,24658.013,24662.748,0.002920999890193343],[1742399820000,24663.748,24667.96,24663.748,24666.854,0.0020039998926222324],[1742399880000,24667.301,24668.566,24657.999,24658.301,0.0025140000507235527],[1742399940000,24656.748,24661.066,24655.407,24659.854,0.002974000060930848],[1742400000000,24658.013,24664.695,24658.013,24660.513,0.0047969999723136425],[1742400060000,24660.999,24660.999,24653.795,24656.099,0.004600000102072954],[1742400120000,24655.454,24657.099,24652.56,24654.099,0.0034099998883903027],[1742400180000,24653.454,24655.401,24645.113,24653.719,0.004381999839097261],[1742400240000,24654.113,24655.613,24648.454,24652.507,0.004265999887138605],[1742400300000,24651.507,24658.099,24650.719,24658.099,0.003493000054731965],[1742400360000,24657.454,24662.401,24657.007,24661.219,0.0016820000018924475],[1742400420000,24661.719,24669.507,24660.795,24667.613,0.005125000141561031],[1742400480000,24665.848,24677.119,24664.06,24676.248,0.00506900018081069],[1742400540000,24674.695,24675.999,24667.007,24667.848,0.004118999931961298],[1742400600000,24667.56,24669.295,24661.401,24661.401,0.002314999932423234],[1742400660000,24662.099,24667.099,24661.401,24666.113,0.003073000116273761],[1742400720000,24666.454,24670.099,24663.901,24668.719,0.002819000044837594],[1742400780000,24666.795,24668.613,24660.166,24660.166,0.0045460001565515995],[1742400840000,24660.954,24664.795,24653.295,24655.401,0.00418000016361475],[1742400900000,24655.06,24661.56,24652.613,24660.454,0.003317000111564994],[1742400960000,24661.219,24663.219,24658.56,24660.954,0.0014059999957680702],[1742401020000,24660.56,24661.099,24655.613,24655.901,0.0019099999917671084],[1742401080000,24657.666,24661.599,24655.454,24660.099,0.002859999891370535],[1742401140000,24658.06,24668.954,24658.06,24668.954,0.001976999919861555],[1742401200000,24668.219,24668.613,24655.401,24656.06,0.002420000033453107],[1742401260000,24656.348,24658.099,24651.007,24651.007,0.00381799996830523],[1742401320000,24650.454,24657.599,24650.454,24655.848,0.002750999992713332],[1742401380000,24656.454,24657.901,24652.113,24653.901,0.0022330000065267086],[1742401440000,24652.06,24653.599,24642.348,24642.599,0.004980000201612711],[1742401500000,24642.099,24643.454,24631.507,24632.295,0.0067529999651014805],[1742401560000,24630.507,24636.507,24629.295,24636.507,0.0025259999092668295],[1742401620000,24637.795,24647.401,24637.113,24646.113,0.004251999780535698],[1742401680000,24646.507,24650.454,24645.901,24645.901,0.005253999959677458],[1742401740000,24644.795,24652.166,24644.795,24649.06,0.005588999949395657],[1742401800000,24650.507,24653.219,24640.348,24640.348,0.0068789999932050705],[1742401860000,24639.901,24641.901,24636.666,24637.613,0.002560999942943454],[1742401920000,24638.099,24641.666,24636.113,24639.454,0.002867999952286482],[1742401980000,24641.599,24644.099,24633.895,24637.448,0.004838000051677227],[1742402040000,24638.06,24638.507,24629.501,24634.16,0.004538999870419502],[1742402100000,24632.448,24650.007,24631.107,24646.507,0.0038209999911487103],[1742402160000,24646.219,24647.099,24640.16,24640.213,0.0031049998942762613],[1742402220000,24640.395,24640.699,24635.054,24637.501,0.003364000003784895],[1742402280000,24637.001,24645.054,24636.054,24645.054,0.0033289999701082706],[1742402340000,24644.266,24647.199,24640.607,24644.895,0.002988999942317605],[1742402400000,24644.66,24644.66,24639.895,24639.895,0.0022730000782757998],[1742402460000,24640.554,24644.199,24640.213,24644.199,0.0022799998987466097],[1742402520000,24645.819,24651.607,24645.001,24650.895,0.004267000127583742],[1742402580000,24653.199,24660.099,24649.554,24655.054,0.007404000032693148],[1742402640000,24656.66,24656.66,24649.66,24652.607,0.0030759999062865973],[1742402700000,24654.001,24657.501,24653.895,24655.607,0.0018479999853298068],[1742402760000,24656.713,24662.16,24651.16,24660.895,0.0026489999145269394],[1742402820000,24658.948,24661.699,24658.319,24658.319,0.001500000013038516],[1742402880000,24657.448,24657.448,24652.395,24652.395,0.002051000017672777],[1742402940000,24651.266,24653.554,24645.395,24647.199,0.002044999971985817],[1742403000000,24645.213,24649.819,24643.319,24643.319,0.0031530000269412994],[1742403060000,24642.819,24642.819,24630.16,24632.107,0.0027310000732541084],[1742403120000,24631.766,24636.199,24631.448,24635.319,0.0018520000157877803],[1742403180000,24636.107,24639.699,24635.107,24638.107,0.002736999886110425],[1742403240000,24638.819,24639.107,24634.501,24639.054,0.002865999937057495],[1742403300000,24639.699,24639.699,24626.948,24631.001,0.002988999942317605],[1742403360000,24631.395,24631.395,24626.948,24628.554,0.003829000052064657],[1742403420000,24628.213,24628.213,24618.554,24621.66,0.003504999913275242],[1742403480000,24623.266,24624.895,24620.948,24623.766,0.00184599997010082],[1742403540000,24625.199,24626.766,24620.895,24626.213,0.0019399999873712659]]