[[1742342400000,2.33092,2.33136,2.33078,2.33079,150.9600067138672],[1742342460000,2.33079,2.3308,2.33075,2.33075,94.3499984741211],[1742342520000,2.33075,2.3308,2.33068,2.3308,62.900001525878906],[1742342580000,2.3308,2.33092,2.3308,2.33091,106.93000030517578],[1742342640000,2.33091,2.33091,2.3309,2.3309,37.7400016784668],[1742342700000,2.33091,2.33095,2.3309,2.33095,69.19000244140625],[1742342760000,2.33096,2.33096,2.33095,2.33095,50.31999969482422],[1742342820000,2.33096,2.33097,2.33095,2.33097,50.31999969482422],[1742342880000,2.33096,2.3318,2.33096,2.33179,138.3800048828125],[1742342940000,2.33179,2.3318,2.33178,2.33179,75.4800033569336],[1742343000000,2.33178,2.33208,2.33178,2.33205,100.63999938964844],[1742343060000,2.33205,2.33206,2.33192,2.33205,125.80000305175781],[1742343120000,2.33199,2.33208,2.33191,2.332,144.6699981689453],[1742343180000,2.33199,2.33199,2.33186,2.3319,81.7699966430664],[1742343240000,2.3319,2.3319,2.33176,2.33188,120.76000213623047],[1742343300000,2.33187,2.33222,2.33177,2.3319,397.6499938964844],[1742343360000,2.3319,2.33191,2.33187,2.33187,42.349998474121094],[1742343420000,2.33187,2.33193,2.33179,2.33179,246],[1742343480000,2.3318,2.3327,2.33163,2.3326,620.4400024414062],[1742343540000,2.3326,2.33262,2.33259,2.3326,656.7899780273438],[1742343600000,2.33261,2.33272,2.33244,2.33244,606.1900024414062],[1742343660000,2.33245,2.33269,2.33243,2.33248,474.7900085449219],[1742343720000,2.33248,2.3325,2.33232,2.33237,210.22000122070312],[1742343780000,2.33234,2.3324,2.33232,2.3324,148.44000244140625],[1742343840000,2.33239,2.33239,2.33236,2.33238,36.619998931884766],[1742343900000,2.33237,2.33243,2.33237,2.33238,61.779998779296875],[1742343960000,2.33241,2.33241,2.33239,2.33239,150.9600067138672],[1742344020000,2.33239,2.33244,2.33238,2.33241,459.8599853515625],[1742344080000,2.33241,2.33244,2.33239,2.3324,353.7699890136719],[1742344140000,2.3324,2.33245,2.33239,2.33245,264.17999267578125],[1742344200000,2.33244,2.33245,2.33243,2.33244,169.8300018310547],[1742344260000,2.33244,2.33244,2.33229,2.33242,176.1199951171875],[1742344320000,2.33242,2.33243,2.33241,2.33242,119.51000213623047],[1742344380000,2.33242,2.33318,2.33242,2.33279,276.760009765625],[1742344440000,2.33283,2.33292,2.33283,2.33292,50.31999969482422],[1742344500000,2.33292,2.33296,2.33238,2.33239,182.41000366210938],[1742344560000,2.3324,2.3324,2.33226,2.33227,113.22000122070312],[1742344620000,2.33227,2.33228,2.33227,2.33228,75.4800033569336],[1742344680000,2.33228,2.33236,2.33228,2.33235,75.4800033569336],[1742344740000,2.3323,2.33234,2.3323,2.33231,118.94999694824219],[1742344800000,2.33225,2.33234,2.33225,2.33234,37.7400016784668],[1742344860000,2.33233,2.33249,2.33223,2.33249,62.900001525878906],[1742344920000,2.33246,2.33247,2.33236,2.33238,88.05999755859375],[1742344980000,2.3325,2.33266,2.33247,2.33251,132.08999633789062],[1742345040000,2.33247,2.33261,2.33237,2.33237,144.6699981689453],[1742345100000,2.33246,2.33271,2.33234,2.33248,194.99000549316406],[1742345160000,2.33252,2.33269,2.33241,2.33249,213.86000061035156],[1742345220000,2.33257,2.33272,2.3325,2.33271,232.72999572753906],[1742345280000,2.33271,2.33278,2.33257,2.33274,182.41000366210938],[1742345340000,2.33279,2.33279,2.33236,2.33239,194.99000549316406],[1742345400000,2.33235,2.3326,2.33229,2.33254,220.14999389648438],[1742345460000,2.33258,2.33258,2.33237,2.33249,182.41000366210938],[1742345520000,2.33243,2.33258,2.33201,2.33201,396.2699890136719],[1742345580000,2.33213,2.33256,2.33203,2.33255,515.780029296875],[1742345640000,2.33246,2.33276,2.33239,2.33244,478.0400085449219],[1742345700000,2.33221,2.33239,2.3317,2.33213,729.6400146484375],[1742345760000,2.33212,2.33226,2.33199,2.33213,396.2699890136719],[1742345820000,2.33212,2.33248,2.33212,2.33243,285.9100036621094],[1742345880000,2.33241,2.33247,2.33223,2.33231,251.27000427246094],[1742345940000,2.33234,2.33244,2.33197,2.33239,415.4700012207031],[1742346000000,2.3324,2.33265,2.33239,2.33242,188.6999969482422],[1742346060000,2.33244,2.33269,2.3324,2.33246,197.32000732421875],[1742346120000,2.33247,2.33254,2.33227,2.3324,217.86000061035156],[1742346180000,2.3324,2.33254,2.33219,2.3323,301.9200134277344],[1742346240000,2.3323,2.33241,2.33211,2.33217,176.1199951171875],[1742346300000,2.33214,2.33243,2.33208,2.33222,391.8900146484375],[1742346360000,2.33221,2.33248,2.33207,2.33244,380.6000061035156],[1742346420000,2.33244,2.33244,2.33208,2.33227,386.239990234375],[1742346480000,2.33209,2.33227,2.33201,2.33216,359.7799987792969],[1742346540000,2.33217,2.33231,2.33191,2.3321,308.2099914550781],[1742346600000,2.3321,2.33218,2.33192,2.33218,295.6300048828125],[1742346660000,2.33218,2.33241,2.33208,2.33234,207.57000732421875],[1742346720000,2.33246,2.33288,2.33244,2.33277,333.3699951171875],[1742346780000,2.33282,2.33403,2.33282,2.33389,358.5299987792969],[1742346840000,2.33388,2.33413,2.33385,2.33394,371.1099853515625],[1742346900000,2.33399,2.33409,2.33376,2.33392,496.9100036621094],[1742346960000,2.334,2.33404,2.33384,2.33386,490.6199951171875],[1742347020000,2.33386,2.33386,2.33298,2.33309,679.3200073242188],[1742347080000,2.33303,2.33326,2.33295,2.33306,947.27001953125],[1742347140000,2.33305,2.3334,2.33297,2.33332,597.5499877929688],[1742347200000,2.33334,2.33345,2.33317,2.33329,471.75],[1742347260000,2.33327,2.33339,2.33302,2.33311,309.67999267578125],[1742347320000,2.33309,2.33314,2.33276,2.33296,361.0299987792969],[1742347380000,2.33301,2.33321,2.3329,2.33317,251.60000610351562],[1742347440000,2.33311,2.33318,2.33271,2.33299,213.86000061035156],[1742347500000,2.33302,2.33309,2.33276,2.33282,308.2099914550781],[1742347560000,2.33282,2.33294,2.33274,2.33287,182.41000366210938],[1742347620000,2.33287,2.33314,2.33273,2.33305,207.57000732421875],[1742347680000,2.33302,2.33313,2.33284,2.33293,320.7900085449219],[1742347740000,2.33289,2.33301,2.33281,2.33286,188.6999969482422],[1742347800000,2.3331,2.3332,2.33295,2.33305,528.3599853515625],[1742347860000,2.3331,2.33349,2.33306,2.33341,264.17999267578125],[1742347920000,2.33336,2.33346,2.33305,2.33327,358.5199890136719],[1742347980000,2.33312,2.33312,2.33243,2.33261,478.0400085449219],[1742348040000,2.33261,2.33277,2.33252,2.33262,239.02000427246094],[1742348100000,2.33263,2.33282,2.33231,2.33255,182.41000366210938],[1742348160000,2.33254,2.33283,2.33235,2.3326,314.5],[1742348220000,2.33259,2.33312,2.3325,2.33296,459.1199951171875],[1742348280000,2.333,2.33312,2.33282,2.33283,405.70001220703125],[1742348340000,2.33288,2.33333,2.33288,2.33324,340.9200134277344],[1742348400000,2.33325,2.33338,2.33308,2.33313,389.9800109863281],[1742348460000,2.33318,2.33318,2.33289,2.33311,295.6300048828125],[1742348520000,2.33308,2.33339,2.33295,2.33307,270.4700012207031],[1742348580000,2.33303,2.33328,2.33282,2.33295,327.05999755859375],[1742348640000,2.33294,2.33299,2.33259,2.33287,361.6400146484375],[1742348700000,2.3329,2.33305,2.33258,2.33266,506.25],[1742348760000,2.33265,2.33265,2.33224,2.33237,144.6300048828125],[1742348820000,2.3324,2.33285,2.33239,2.33272,232.0800018310547],[1742348880000,2.33273,2.33317,2.33273,2.33314,556.5],[1742348940000,2.33309,2.33317,2.3329,2.33317,399.3900146484375],[1742349000000,2.33304,2.33334,2.33304,2.33326,201.27999877929688],[1742349060000,2.3332,2.33324,2.33307,2.33323,396.2699890136719],[1742349120000,2.33317,2.33324,2.33289,2.33299,245.30999755859375],[1742349180000,2.33296,2.33316,2.3329,2.33302,308.2099914550781],[1742349240000,2.333,2.33319,2.33298,2.33311,204.4199981689453],[1742349300000,2.33319,2.33324,2.33283,2.33302,424.55999755859375],[1742349360000,2.33298,2.33309,2.33276,2.33309,415.1300048828125],[1742349420000,2.33308,2.33323,2.33283,2.33285,308.2099914550781],[1742349480000,2.33285,2.33305,2.33272,2.33287,377.3999938964844],[1742349540000,2.3329,2.33311,2.33286,2.33299,396.2699890136719],[1742349600000,2.33305,2.3331,2.3327,2.33281,415.1400146484375],[1742349660000,2.33277,2.33285,2.33256,2.33271,427.7200012207031],[1742349720000,2.33256,2.33313,2.33256,2.33311,449.7099914550781],[1742349780000,2.33312,2.33319,2.33288,2.33291,529.989990234375],[1742349840000,2.33293,2.33319,2.33286,2.33296,389.94000244140625],[1742349900000,2.333,2.33324,2.33294,2.333,279.6099853515625],[1742349960000,2.33297,2.33299,2.33267,2.33282,100.63999938964844],[1742350020000,2.33265,2.33277,2.33242,2.33253,135.22999572753906],[1742350080000,2.33247,2.33248,2.33215,2.33233,310.69000244140625],[1742350140000,2.33232,2.33232,2.33197,2.33223,366.0199890136719],[1742350200000,2.33212,2.33224,2.33193,2.33208,182.41000366210938],[1742350260000,2.33211,2.33219,2.33178,2.33205,137.11000061035156],[1742350320000,2.33194,2.33212,2.33182,2.33186,408.79998779296875],[1742350380000,2.33188,2.3321,2.33167,2.33206,201.91000366210938],[1742350440000,2.33213,2.3323,2.33198,2.33218,239.02000427246094],[1742350500000,2.33207,2.33231,2.33188,2.33204,220.14999389648438],[1742350560000,2.33206,2.33214,2.33185,2.33187,390.2799987792969],[1742350620000,2.33191,2.33207,2.33182,2.33205,359.1099853515625],[1742350680000,2.33206,2.33206,2.33176,2.33176,110.69999694824219],[1742350740000,2.33175,2.33195,2.33172,2.33176,298.1199951171875],[1742350800000,2.33177,2.33199,2.33155,2.3317,208.38999938964844],[1742350860000,2.33169,2.33182,2.33115,2.33137,276.760009765625],[1742350920000,2.33138,2.33138,2.3313,2.33135,37.7400016784668],[1742350980000,2.33135,2.33199,2.33135,2.33178,148.4199981689453],[1742351040000,2.33178,2.33178,2.33164,2.33171,115.7300033569336],[1742351100000,2.3317,2.33208,2.33118,2.33161,842.2899780273438],[1742351160000,2.33159,2.33197,2.33159,2.33197,290.7799987792969],[1742351220000,2.33217,2.33217,2.33189,2.33189,182.39999389648438],[1742351280000,2.33214,2.33214,2.3316,2.33169,176.08999633789062],[1742351340000,2.33166,2.33193,2.33166,2.33179,150.9600067138672],[1742351400000,2.33177,2.33177,2.33136,2.33147,415.0799865722656],[1742351460000,2.3315,2.33179,2.33094,2.33103,220.14999389648438],[1742351520000,2.33099,2.33108,2.33067,2.33079,323.92999267578125],[1742351580000,2.33072,2.33091,2.33044,2.33056,301.9200134277344],[1742351640000,2.33058,2.33075,2.33046,2.33073,339.6600036621094],[1742351700000,2.33077,2.33102,2.33074,2.33079,349.0899963378906],[1742351760000,2.33079,2.33079,2.33024,2.3306,323.9200134277344],[1742351820000,2.33057,2.3306,2.33031,2.33039,418.17999267578125],[1742351880000,2.33039,2.33041,2.33024,2.33027,157.25],[1742351940000,2.33036,2.33037,2.33016,2.33036,371.1099853515625],[1742352000000,2.33036,2.33052,2.33009,2.33046,474.92999267578125],[1742352060000,2.33051,2.33082,2.33023,2.33067,345.95001220703125],[1742352120000,2.33063,2.33095,2.33037,2.3308,402.55999755859375],[1742352180000,2.3308,2.33093,2.33074,2.33087,226.44000244140625],[1742352240000,2.33088,2.33094,2.33061,2.33067,254.77999877929688],[1742352300000,2.33066,2.33097,2.33048,2.33051,323.6199951171875],[1742352360000,2.33047,2.33083,2.33044,2.33079,345.8800048828125],[1742352420000,2.33079,2.33096,2.33069,2.33085,301.9200134277344],[1742352480000,2.33085,2.33085,2.33047,2.33072,220.14999389648438],[1742352540000,2.33072,2.33085,2.33059,2.33064,194.99000549316406],[1742352600000,2.33064,2.33109,2.33061,2.33099,150.9600067138672],[1742352660000,2.33094,2.33124,2.33086,2.3311,320.7900085449219],[1742352720000,2.33112,2.33116,2.3309,2.33094,270.4700012207031],[1742352780000,2.33089,2.33096,2.33076,2.33086,220.14999389648438],[1742352840000,2.33081,2.33091,2.3308,2.33083,138.3800048828125],[1742352900000,2.33105,2.33124,2.33094,2.33102,198.10000610351562],[1742352960000,2.33107,2.33119,2.33086,2.33107,194.99000549316406],[1742353020000,2.33107,2.3312,2.331,2.33114,178.3699951171875],[1742353080000,2.33113,2.33142,2.33113,2.33131,207.57000732421875],[1742353140000,2.3313,2.33148,2.33124,2.33135,274.239990234375],[1742353200000,2.3313,2.3313,2.33096,2.3311,213.86000061035156],[1742353260000,2.33102,2.33115,2.33076,2.33115,176.1199951171875],[1742353320000,2.33101,2.33113,2.33088,2.3309,144.66000366210938],[1742353380000,2.33104,2.33109,2.33092,2.33104,182.3800048828125],[1742353440000,2.33102,2.33104,2.33078,2.33102,150.6300048828125],[1742353500000,2.33103,2.33103,2.3307,2.33093,176.1199951171875],[1742353560000,2.33087,2.33093,2.33055,2.33067,213.86000061035156],[1742353620000,2.33065,2.33097,2.33064,2.33088,163.5399932861328],[1742353680000,2.33094,2.33094,2.3308,2.33084,50.31999969482422],[1742353740000,2.33083,2.33114,2.33083,2.33089,44.029998779296875],[1742353800000,2.3309,2.33099,2.33088,2.33096,54.09000015258789],[1742353860000,2.33095,2.33115,2.33076,2.33093,182.41000366210938],[1742353920000,2.33105,2.33105,2.33061,2.33073,150.9600067138672],[1742353980000,2.33073,2.33073,2.33038,2.33057,270.82000732421875],[1742354040000,2.33057,2.33091,2.33057,2.33081,148.44000244140625],[1742354100000,2.33093,2.33123,2.33081,2.33118,179.88999938964844],[1742354160000,2.33114,2.33181,2.33114,2.3316,371.1099853515625],[1742354220000,2.3316,2.33194,2.33155,2.33175,339.6600036621094],[1742354280000,2.33162,2.33176,2.33154,2.33172,308.2099914550781],[1742354340000,2.33172,2.3319,2.33151,2.33158,220.14999389648438],[1742354400000,2.33159,2.33196,2.33159,2.33185,241.5399932861328],[1742354460000,2.33202,2.33233,2.33202,2.33213,446.5899963378906],[1742354520000,2.33211,2.33225,2.33204,2.33209,150.9600067138672],[1742354580000,2.33209,2.33211,2.3319,2.33199,213.86000061035156],[1742354640000,2.33199,2.33214,2.33179,2.33204,213.86000061035156],[1742354700000,2.33205,2.33238,2.33204,2.33225,257.8900146484375],[1742354760000,2.33226,2.33296,2.33225,2.33268,301.6199951171875],[1742354820000,2.33268,2.33287,2.33256,2.33263,221.44000244140625],[1742354880000,2.33263,2.33335,2.33256,2.33327,719.9199829101562],[1742354940000,2.33333,2.33342,2.33313,2.33314,423.55999755859375],[1742355000000,2.3331,2.33321,2.3331,2.33318,201.27999877929688],[1742355060000,2.33318,2.33332,2.33296,2.33297,361.6499938964844],[1742355120000,2.33297,2.33327,2.33292,2.33297,890.030029296875],[1742355180000,2.333,2.33315,2.33287,2.33305,584.969970703125],[1742355240000,2.33296,2.33317,2.33291,2.33292,509.489990234375],[1742355300000,2.3329,2.33297,2.33262,2.33279,591.260009765625],[1742355360000,2.33279,2.33279,2.33254,2.33261,308.2099914550781],[1742355420000,2.33261,2.33286,2.33261,2.33276,201.27999877929688],[1742355480000,2.33277,2.33321,2.33277,2.33293,654.1599731445312],[1742355540000,2.33296,2.33327,2.33277,2.33284,622.7100219726562],[1742355600000,2.33277,2.33298,2.3325,2.33272,691.9000244140625],[1742355660000,2.33276,2.33291,2.33265,2.33285,591.260009765625],[1742355720000,2.33282,2.3332,2.33267,2.33313,660.4500122070312],[1742355780000,2.33312,2.33317,2.33292,2.33312,345.95001220703125],[1742355840000,2.33316,2.33316,2.33309,2.33316,44.029998779296875],[1742355900000,2.33316,2.33321,2.33299,2.33312,257.8900146484375],[1742355960000,2.33306,2.3331,2.33277,2.33288,868.02001953125],[1742356020000,2.33288,2.33303,2.33275,2.33287,742.219970703125],[1742356080000,2.33288,2.33295,2.33274,2.33279,490.3299865722656],[1742356140000,2.33275,2.33297,2.33272,2.33292,389.9800109863281],[1742356200000,2.33292,2.33301,2.33285,2.33296,484.3299865722656],[1742356260000,2.33296,2.33318,2.33296,2.33296,176.1199951171875],[1742356320000,2.33301,2.33328,2.33293,2.33325,160.38999938964844],[1742356380000,2.33324,2.33327,2.33309,2.33327,126.8499984741211],[1742356440000,2.3332,2.33321,2.33283,2.33298,327.0799865722656],[1742356500000,2.33292,2.33299,2.33284,2.33293,213.86000061035156],[1742356560000,2.33292,2.33297,2.33256,2.33284,371.1099853515625],[1742356620000,2.3328,2.33288,2.3326,2.33287,320.7900085449219],[1742356680000,2.33293,2.33293,2.33269,2.33281,150.9600067138672],[1742356740000,2.33281,2.33307,2.33279,2.33307,69.19000244140625],[1742356800000,2.33311,2.33341,2.3331,2.33324,239.02000427246094],[1742356860000,2.33327,2.33357,2.33318,2.33348,132.08999633789062],[1742356920000,2.33349,2.33357,2.33349,2.33357,111.80999755859375],[1742356980000,2.33355,2.33355,2.33339,2.33344,37.7400016784668],[1742357040000,2.33354,2.33373,2.33348,2.33352,169.8300018310547],[1742357100000,2.33353,2.3337,2.33336,2.33336,213.86000061035156],[1742357160000,2.3333,2.33347,2.3333,2.33333,75.4800033569336],[1742357220000,2.33332,2.33332,2.33314,2.33328,50.31999969482422],[1742357280000,2.33337,2.3337,2.33337,2.33353,207.57000732421875],[1742357340000,2.33351,2.3336,2.33344,2.33354,62.900001525878906],[1742357400000,2.33349,2.33375,2.33349,2.33352,207.57000732421875],[1742357460000,2.3335,2.3335,2.3335,2.3335,37.7400016784668],[1742357520000,2.33368,2.33381,2.33356,2.33379,176.1199951171875],[1742357580000,2.33376,2.33376,2.33348,2.33348,94.3499984741211],[1742357640000,2.33345,2.33358,2.33337,2.33358,94.3499984741211],[1742357700000,2.33361,2.33368,2.3334,2.33348,94.3499984741211],[1742357760000,2.33337,2.33342,2.33337,2.33342,18.8700008392334],[1742357820000,2.33338,2.33344,2.33332,2.33342,62.900001525878906],[1742357880000,2.33345,2.33345,2.33326,2.33333,50.31999969482422],[1742357940000,2.3333,2.3333,2.33308,2.33315,75.4800033569336],[1742358000000,2.33319,2.33329,2.33318,2.33318,44.029998779296875],[1742358060000,2.33318,2.33318,2.33307,2.33313,69.19000244140625],[1742358120000,2.33312,2.33329,2.33305,2.33329,100.63999938964844],[1742358180000,2.33366,2.33373,2.33359,2.33363,133.33999633789062],[1742358240000,2.33361,2.33371,2.33361,2.33361,44.029998779296875],[1742358300000,2.33355,2.33355,2.33355,2.33355,18.8700008392334],[1742358360000,2.33356,2.33359,2.33353,2.33359,37.7400016784668],[1742358420000,2.33358,2.33367,2.33358,2.33367,44.029998779296875],[1742358480000,2.33357,2.33418,2.33357,2.33409,125.80000305175781],[1742358540000,2.33437,2.33439,2.33419,2.33419,100.63999938964844],[1742358600000,2.33423,2.33437,2.33411,2.33429,157.25],[1742358660000,2.33422,2.33438,2.33406,2.33437,138.3800048828125],[1742358720000,2.33437,2.33449,2.33412,2.3344,239.02000427246094],[1742358780000,2.33449,2.33464,2.33436,2.33449,213.86000061035156],[1742358840000,2.33449,2.33458,2.33424,2.33455,377.3999938964844],[1742358900000,2.33451,2.33451,2.33411,2.33422,182.41000366210938],[1742358960000,2.33426,2.33429,2.33406,2.3341,201.27999877929688],[1742359020000,2.33411,2.33443,2.33411,2.33439,220.14999389648438],[1742359080000,2.3344,2.33449,2.3344,2.33449,18.8700008392334],[1742359140000,2.33447,2.33459,2.33446,2.3345,75.4800033569336],[1742359200000,2.33451,2.33569,2.33451,2.33557,220.14999389648438],[1742359260000,2.3356,2.33575,2.33557,2.33557,138.3800048828125],[1742359320000,2.33558,2.3358,2.33557,2.33575,113.22000122070312],[1742359380000,2.33588,2.33617,2.33578,2.33591,314.5],[1742359440000,2.33588,2.33599,2.33579,2.33595,330.2200012207031],[1742359500000,2.33596,2.33598,2.33577,2.3358,358.5299987792969],[1742359560000,2.33584,2.33608,2.33572,2.33593,308.2099914550781],[1742359620000,2.33592,2.33596,2.33567,2.33569,723.3499755859375],[1742359680000,2.33561,2.33572,2.33533,2.33534,434.010009765625],[1742359740000,2.33529,2.33565,2.33518,2.33554,249.0800018310547],[1742359800000,2.33545,2.33553,2.33512,2.3352,188.6999969482422],[1742359860000,2.33527,2.33561,2.33515,2.33531,232.72999572753906],[1742359920000,2.33533,2.33545,2.33522,2.33538,169.8300018310547],[1742359980000,2.33539,2.33562,2.33539,2.33552,439.5299987792969],[1742360040000,2.33551,2.33565,2.33547,2.33554,296.30999755859375],[1742360100000,2.33553,2.33569,2.33541,2.33555,246.16000366210938],[1742360160000,2.33557,2.33557,2.33528,2.33548,259.3599853515625],[1742360220000,2.33559,2.33566,2.33541,2.33543,336.3399963378906],[1742360280000,2.33541,2.33547,2.3352,2.33523,318.75],[1742360340000,2.33508,2.33524,2.33506,2.33523,322.0899963378906],[1742360400000,2.33525,2.33544,2.33493,2.33507,938.3699951171875],[1742360460000,2.3351,2.33533,2.33445,2.33449,548.489990234375],[1742360520000,2.33453,2.3348,2.33442,2.33469,375.510009765625],[1742360580000,2.33463,2.33463,2.33413,2.3344,334],[1742360640000,2.3344,2.3344,2.33401,2.33408,283.04998779296875],[1742360700000,2.33412,2.33438,2.33412,2.33422,163.5399932861328],[1742360760000,2.33422,2.33449,2.33418,2.33439,217.6300048828125],[1742360820000,2.3344,2.33442,2.33423,2.33424,333.3699951171875],[1742360880000,2.33424,2.33461,2.33424,2.33456,168.55999755859375],[1742360940000,2.3346,2.3346,2.33449,2.33453,237.75],[1742361000000,2.33452,2.33452,2.33438,2.33438,138.3800048828125],[1742361060000,2.33438,2.33444,2.33286,2.3331,813.3699951171875],[1742361120000,2.3331,2.33348,2.3331,2.33343,549.8400268554688],[1742361180000,2.33341,2.33357,2.33341,2.33352,437.739990234375],[1742361240000,2.33349,2.3336,2.33346,2.33348,222.52000427246094],[1742361300000,2.3334,2.3335,2.33313,2.33347,263.6400146484375],[1742361360000,2.33341,2.33362,2.33335,2.33357,284.8599853515625],[1742361420000,2.3336,2.33364,2.33354,2.33361,83.58000183105469],[1742361480000,2.33363,2.33375,2.33356,2.33371,125.73999786376953],[1742361540000,2.33372,2.33454,2.33372,2.33449,286.6400146484375],[1742361600000,2.33449,2.3346,2.33442,2.33444,173.60000610351562],[1742361660000,2.33447,2.33454,2.33442,2.33449,169.8300018310547],[1742361720000,2.33451,2.33462,2.33436,2.33436,188.6999969482422],[1742361780000,2.33436,2.33458,2.33397,2.33452,320.7900085449219],[1742361840000,2.33447,2.33447,2.33398,2.33416,683.0900268554688],[1742361900000,2.33424,2.33424,2.33366,2.33385,333.3699951171875],[1742361960000,2.33378,2.33378,2.33357,2.33366,194.99000549316406],[1742362020000,2.33366,2.3338,2.33358,2.33366,201.91000366210938],[1742362080000,2.33369,2.33376,2.33351,2.3336,446.5899963378906],[1742362140000,2.3336,2.33378,2.33348,2.33375,182.41000366210938],[1742362200000,2.33372,2.33373,2.33363,2.3337,94.3499984741211],[1742362260000,2.33367,2.33447,2.33357,2.33435,253.33999633789062],[1742362320000,2.33434,2.33468,2.33434,2.33446,245.30999755859375],[1742362380000,2.33446,2.33473,2.33434,2.33469,201.27999877929688],[1742362440000,2.33465,2.3348,2.33457,2.33461,285.5299987792969],[1742362500000,2.33456,2.33475,2.33441,2.33446,191.1999969482422],[1742362560000,2.3345,2.33473,2.33449,2.33473,201.27999877929688],[1742362620000,2.33473,2.33548,2.33467,2.33537,422.2699890136719],[1742362680000,2.33537,2.33561,2.33531,2.33537,679.3200073242188],[1742362740000,2.33537,2.3354,2.33489,2.33497,1019.3300170898438],[1742362800000,2.33506,2.33545,2.33485,2.33519,805.1199951171875],[1742362860000,2.33521,2.33557,2.33521,2.33547,452.8800048828125],[1742362920000,2.33534,2.33551,2.33523,2.3354,339.6600036621094],[1742362980000,2.33536,2.33552,2.33512,2.33531,295.6300048828125],[1742363040000,2.33548,2.33556,2.33525,2.3354,314.5],[1742363100000,2.3354,2.33574,2.33507,2.33516,421.42999267578125],[1742363160000,2.33515,2.33533,2.33456,2.33468,295.6300048828125],[1742363220000,2.33467,2.33545,2.33461,2.33527,364.82000732421875],[1742363280000,2.33528,2.33528,2.33498,2.33501,132.08999633789062],[1742363340000,2.33501,2.3352,2.33489,2.33497,188.6999969482422],[1742363400000,2.33495,2.33495,2.33452,2.33452,251.60000610351562],[1742363460000,2.33456,2.33528,2.33456,2.33502,132.08999633789062],[1742363520000,2.33511,2.33551,2.33511,2.33538,90.16999816894531],[1742363580000,2.33544,2.33578,2.33538,2.33559,176.9600067138672],[1742363640000,2.33559,2.33567,2.33545,2.33551,138.3800048828125],[1742363700000,2.33558,2.33558,2.33532,2.33541,194.99000549316406],[1742363760000,2.33554,2.33562,2.3351,2.33519,383.69000244140625],[1742363820000,2.33525,2.33547,2.33507,2.33508,521.9099731445312],[1742363880000,2.3351,2.33548,2.33509,2.33545,260.9100036621094],[1742363940000,2.33538,2.33562,2.33538,2.33555,106.93000030517578],[1742364000000,2.33555,2.33577,2.33518,2.3355,326.79998779296875],[1742364060000,2.33547,2.3355,2.335,2.33543,698.1900024414062],[1742364120000,2.33537,2.33558,2.3353,2.3353,371.1099853515625],[1742364180000,2.33544,2.33544,2.33507,2.33529,138.3800048828125],[1742364240000,2.33526,2.33546,2.33502,2.3353,150.9600067138672],[1742364300000,2.33531,2.33555,2.33516,2.33536,320.7900085449219],[1742364360000,2.33545,2.33636,2.33541,2.33635,566.0999755859375],[1742364420000,2.33625,2.33634,2.33594,2.33613,264.17999267578125],[1742364480000,2.33611,2.33651,2.33611,2.33648,471.75],[1742364540000,2.33648,2.33663,2.33636,2.33651,220.14999389648438],[1742364600000,2.3365,2.33652,2.33638,2.33642,157.25],[1742364660000,2.33641,2.33732,2.33641,2.33714,484.3299865722656],[1742364720000,2.33716,2.33747,2.33699,2.33699,827.760009765625],[1742364780000,2.33696,2.33759,2.33696,2.33745,1327.1500244140625],[1742364840000,2.33747,2.33747,2.33671,2.33682,1396.3800048828125],[1742364900000,2.33679,2.33708,2.33674,2.337,704.47998046875],[1742364960000,2.337,2.33721,2.33697,2.33721,245.30999755859375],[1742365020000,2.33722,2.33739,2.33711,2.33722,327.0799865722656],[1742365080000,2.33722,2.33738,2.33716,2.33716,245.30999755859375],[1742365140000,2.33717,2.33731,2.33709,2.33709,125.80000305175781],[1742365200000,2.3371,2.33733,2.33694,2.33704,251.60000610351562],[1742365260000,2.33706,2.33719,2.337,2.3371,106.93000030517578],[1742365320000,2.33707,2.33717,2.33702,2.33709,226.44000244140625],[1742365380000,2.33706,2.33716,2.33703,2.33715,220.14999389648438],[1742365440000,2.33717,2.33717,2.33702,2.33703,113.20999908447266],[1742365500000,2.33715,2.33718,2.3365,2.33679,320.7699890136719],[1742365560000,2.3368,2.33685,2.33648,2.3365,128.9199981689453],[1742365620000,2.33649,2.33659,2.33638,2.33659,370.739990234375],[1742365680000,2.33656,2.33677,2.33653,2.33677,484.1700134277344],[1742365740000,2.33677,2.33796,2.33677,2.33783,1789.239990234375],[1742365800000,2.33784,2.3385,2.3377,2.33844,572.3900146484375],[1742365860000,2.33855,2.33859,2.33843,2.3385,220.14999389648438],[1742365920000,2.33848,2.33862,2.33778,2.33782,393.1000061035156],[1742365980000,2.33782,2.33807,2.33767,2.33777,779.9600219726562],[1742366040000,2.33774,2.3379,2.33709,2.3371,908.780029296875],[1742366100000,2.33708,2.33727,2.3369,2.33721,553.6500244140625],[1742366160000,2.3372,2.33749,2.33716,2.33743,515.780029296875],[1742366220000,2.33744,2.33774,2.3371,2.33774,1163.6500244140625],[1742366280000,2.33777,2.33894,2.33777,2.33859,2056.830078125],[1742366340000,2.33858,2.33882,2.3385,2.33864,1995.719970703125],[1742366400000,2.3386,2.33872,2.33848,2.33857,647.6699829101562],[1742366460000,2.33859,2.33878,2.33859,2.33863,730.6699829101562],[1742366520000,2.33856,2.33908,2.33852,2.33884,1715.5799560546875],[1742366580000,2.33905,2.33906,2.33878,2.33884,666.739990234375],[1742366640000,2.3388,2.33882,2.33877,2.33881,173.5800018310547],[1742366700000,2.33879,2.33879,2.33776,2.33852,462.8900146484375],[1742366760000,2.33826,2.33874,2.33786,2.33787,452.79998779296875],[1742366820000,2.33786,2.33847,2.3378,2.33835,374.8800048828125],[1742366880000,2.3384,2.3386,2.33806,2.33814,421.42999267578125],[1742366940000,2.33818,2.33834,2.33777,2.33827,2005.68994140625],[1742367000000,2.3383,2.33864,2.33794,2.33848,526.969970703125],[1742367060000,2.33854,2.33882,2.33843,2.33875,355.3599853515625],[1742367120000,2.33854,2.3387,2.33799,2.33813,1708.8499755859375],[1742367180000,2.33816,2.33849,2.33785,2.33785,584.969970703125],[1742367240000,2.33793,2.33833,2.33773,2.33787,1078.699951171875],[1742367300000,2.33787,2.33823,2.33781,2.33789,984.1900024414062],[1742367360000,2.33795,2.33828,2.33791,2.33809,968.6599731445312],[1742367420000,2.33803,2.33861,2.33803,2.33853,342.7699890136719],[1742367480000,2.3385,2.33901,2.3385,2.33901,805],[1742367540000,2.33902,2.34038,2.33902,2.33989,519.75],[1742367600000,2.3399,2.34002,2.33944,2.33947,831.4000244140625],[1742367660000,2.33949,2.33991,2.3391,2.33976,694.9500122070312],[1742367720000,2.33981,2.33997,2.33975,2.33985,219.86000061035156],[1742367780000,2.33982,2.33986,2.33925,2.33969,444.1199951171875],[1742367840000,2.33969,2.33986,2.33941,2.33945,378.6499938964844],[1742367900000,2.3395,2.33977,2.33911,2.33941,1063.0899658203125],[1742367960000,2.33939,2.33981,2.33934,2.33971,455.44000244140625],[1742368020000,2.33968,2.34063,2.33968,2.34063,481.8500061035156],[1742368080000,2.34064,2.34168,2.34025,2.34144,506.3999938964844],[1742368140000,2.34144,2.34157,2.34124,2.34148,1823],[1742368200000,2.34151,2.34165,2.34123,2.34141,2263.3798828125],[1742368260000,2.34144,2.34171,2.34068,2.34069,663.030029296875],[1742368320000,2.34073,2.34075,2.34017,2.34026,1095.8699951171875],[1742368380000,2.34025,2.3408,2.34025,2.3408,724.7000122070312],[1742368440000,2.34084,2.34093,2.34035,2.34093,565.510009765625],[1742368500000,2.34097,2.34151,2.34088,2.34144,734.1400146484375],[1742368560000,2.34147,2.34179,2.34135,2.34149,1254.25],[1742368620000,2.34149,2.34196,2.34149,2.34191,673.0399780273438],[1742368680000,2.34195,2.34245,2.34129,2.34129,740.1900024414062],[1742368740000,2.34126,2.34148,2.34111,2.3413,451.0199890136719],[1742368800000,2.34132,2.34138,2.34078,2.34125,271.7300109863281],[1742368860000,2.34128,2.34197,2.34122,2.34188,331.2799987792969],[1742368920000,2.34188,2.34279,2.34185,2.34277,1426],[1742368980000,2.34281,2.34382,2.34264,2.34305,1053.52001953125],[1742369040000,2.34306,2.34343,2.34285,2.34343,486.5],[1742369100000,2.34343,2.34348,2.34318,2.34331,1123.6500244140625],[1742369160000,2.34333,2.34338,2.3431,2.34324,691.760009765625],[1742369220000,2.3432,2.3433,2.34208,2.34211,369.8800048828125],[1742369280000,2.34208,2.34211,2.34155,2.3417,731.5900268554688],[1742369340000,2.34171,2.34194,2.3416,2.34166,442.8500061035156],[1742369400000,2.34167,2.34217,2.34167,2.34171,1066.22998046875],[1742369460000,2.34168,2.34252,2.34167,2.34248,757.9600219726562],[1742369520000,2.34247,2.34263,2.34185,2.34243,1556.3499755859375],[1742369580000,2.34244,2.34354,2.34243,2.34312,1365.050048828125],[1742369640000,2.34311,2.3449,2.34303,2.34479,2577.919921875],[1742369700000,2.34485,2.34513,2.34474,2.34497,3810.320068359375],[1742369760000,2.345,2.34745,2.34497,2.34745,1783.5799560546875],[1742369820000,2.34744,2.34981,2.34743,2.34936,2249.989990234375],[1742369880000,2.34942,2.34971,2.34814,2.34836,3191.719970703125],[1742369940000,2.34803,2.34835,2.3475,2.34777,854.2999877929688],[1742370000000,2.34774,2.34818,2.34748,2.34813,1507.18994140625],[1742370060000,2.34811,2.34896,2.34777,2.348,1063.760009765625],[1742370120000,2.34789,2.34938,2.34721,2.34937,653.5999755859375],[1742370180000,2.34938,2.35031,2.34914,2.34959,1267.1099853515625],[1742370240000,2.34964,2.35008,2.34936,2.34953,1031.6500244140625],[1742370300000,2.34956,2.34985,2.34941,2.34977,891.3499755859375],[1742370360000,2.34974,2.35064,2.34974,2.3504,1653.1199951171875],[1742370420000,2.35034,2.35165,2.35034,2.35112,1743.9599609375],[1742370480000,2.35115,2.35174,2.35,2.3503,1532.9599609375],[1742370540000,2.35028,2.35038,2.34752,2.34752,1753.8499755859375],[1742370600000,2.34753,2.34771,2.34603,2.34615,2427.469970703125],[1742370660000,2.34615,2.34674,2.34547,2.34613,1624.81005859375],[1742370720000,2.34611,2.34642,2.34515,2.34561,3245.919921875],[1742370780000,2.34562,2.34678,2.34551,2.34661,2719.280029296875],[1742370840000,2.34661,2.34679,2.34587,2.34615,1117.8699951171875],[1742370900000,2.34618,2.34629,2.34467,2.3447,1131.06005859375],[1742370960000,2.34468,2.34483,2.3446,2.3447,417.75],[1742371020000,2.34468,2.34511,2.34456,2.34487,769.510009765625],[1742371080000,2.34487,2.34572,2.34486,2.34536,1605.06005859375],[1742371140000,2.34536,2.34558,2.3445,2.3445,2097.2900390625],[1742371200000,2.34449,2.34509,2.34436,2.34502,1872.4100341796875],[1742371260000,2.34502,2.34512,2.34339,2.3436,1264.9200439453125],[1742371320000,2.34357,2.34366,2.34284,2.34284,539.72998046875],[1742371380000,2.34281,2.34281,2.34215,2.34234,903.5399780273438],[1742371440000,2.34239,2.34283,2.34227,2.34272,1868.3900146484375],[1742371500000,2.34271,2.34402,2.34271,2.34275,562.6699829101562],[1742371560000,2.34278,2.34356,2.34258,2.34338,1397.739990234375],[1742371620000,2.3434,2.34364,2.34288,2.34319,2083.419921875],[1742371680000,2.34319,2.34364,2.34319,2.3436,734.719970703125],[1742371740000,2.34359,2.34401,2.34359,2.34389,721.9199829101562],[1742371800000,2.34387,2.34576,2.34385,2.34575,782.47998046875],[1742371860000,2.34571,2.34585,2.34547,2.34574,991.989990234375],[1742371920000,2.34577,2.3459,2.34542,2.34561,627.8200073242188],[1742371980000,2.34563,2.34578,2.34531,2.34533,643.6099853515625],[1742372040000,2.34528,2.34536,2.34474,2.34486,710.8599853515625],[1742372100000,2.34485,2.3452,2.34469,2.34508,632.77001953125],[1742372160000,2.34497,2.3454,2.34466,2.34529,640.9600219726562],[1742372220000,2.34525,2.34525,2.34465,2.34466,1034.77001953125],[1742372280000,2.34467,2.34512,2.34466,2.34484,603.8900146484375],[1742372340000,2.34481,2.34503,2.34469,2.34492,460.4700012207031],[1742372400000,2.34492,2.34495,2.34413,2.34413,500.7699890136719],[1742372460000,2.34413,2.34419,2.34399,2.34412,506.3500061035156],[1742372520000,2.34415,2.34457,2.34409,2.34434,1331.0699462890625],[1742372580000,2.34435,2.34442,2.34396,2.34396,792.6199951171875],[1742372640000,2.34396,2.34493,2.34377,2.34468,1644.3599853515625],[1742372700000,2.34468,2.34512,2.34468,2.34493,1471.3900146484375],[1742372760000,2.34493,2.34528,2.34486,2.34518,890.75],[1742372820000,2.34516,2.34563,2.34516,2.34531,1491.219970703125],[1742372880000,2.34534,2.34568,2.34523,2.3455,814.2100219726562],[1742372940000,2.34538,2.34565,2.34529,2.3456,920.280029296875],[1742373000000,2.34558,2.34771,2.34542,2.34711,846.75],[1742373060000,2.34717,2.34828,2.34672,2.34782,1487.800048828125],[1742373120000,2.34786,2.34907,2.34781,2.34861,438.8699951171875],[1742373180000,2.34858,2.34879,2.34721,2.34721,894.4600219726562],[1742373240000,2.34721,2.34722,2.34666,2.34684,1394.22998046875],[1742373300000,2.34684,2.34746,2.34679,2.34717,934.7000122070312],[1742373360000,2.34716,2.34719,2.34598,2.34608,1366.18994140625],[1742373420000,2.34608,2.34653,2.346,2.34608,1971.6400146484375],[1742373480000,2.34612,2.34661,2.34603,2.3466,1604.199951171875],[1742373540000,2.3466,2.34699,2.3466,2.34669,1472.7099609375],[1742373600000,2.34665,2.34682,2.34647,2.34679,2163.429931640625],[1742373660000,2.34679,2.34718,2.34669,2.34715,1283.280029296875],[1742373720000,2.34717,2.34868,2.34679,2.34868,1162.6099853515625],[1742373780000,2.34868,2.3488,2.34861,2.34861,1163.97998046875],[1742373840000,2.34864,2.34864,2.34842,2.34849,748.6400146484375],[1742373900000,2.34847,2.34857,2.34828,2.34847,284.3800048828125],[1742373960000,2.3484,2.34957,2.3484,2.34935,841.1900024414062],[1742374020000,2.34935,2.34983,2.34916,2.34983,851.1599731445312],[1742374080000,2.35,2.35158,2.34983,2.35109,1095.719970703125],[1742374140000,2.35114,2.3512,2.35021,2.35032,2793.219970703125],[1742374200000,2.35034,2.35081,2.35028,2.35044,1202.93994140625],[1742374260000,2.35044,2.35057,2.35025,2.35057,1365.8900146484375],[1742374320000,2.35056,2.35064,2.35041,2.35064,581.8599853515625],[1742374380000,2.35064,2.35074,2.35047,2.35057,539.0499877929688],[1742374440000,2.35057,2.35058,2.34988,2.35028,663.9099731445312],[1742374500000,2.35032,2.35051,2.35028,2.35048,115.72000122070312],[1742374560000,2.35046,2.35052,2.35039,2.35047,154.77000427246094],[1742374620000,2.35046,2.35056,2.35046,2.35048,296.75],[1742374680000,2.3504,2.3504,2.35027,2.35027,331.3699951171875],[1742374740000,2.35027,2.35028,2.3501,2.3501,528.0399780273438],[1742374800000,2.35012,2.35045,2.35011,2.35023,323.32000732421875],[1742374860000,2.35022,2.35072,2.35018,2.35068,369.8599853515625],[1742374920000,2.35063,2.35177,2.35063,2.35165,1037.9200439453125],[1742374980000,2.35166,2.35171,2.35151,2.35154,585.8800048828125],[1742375040000,2.35156,2.35168,2.35155,2.35168,156.86000061035156],[1742375100000,2.35168,2.35239,2.35168,2.35214,2834.89990234375],[1742375160000,2.35214,2.35215,2.35159,2.35162,224.58999633789062],[1742375220000,2.35158,2.35161,2.35047,2.35056,457.5799865722656],[1742375280000,2.35058,2.35059,2.35035,2.35039,157.6999969482422],[1742375340000,2.3504,2.3504,2.35024,2.35027,47.38999938964844],[1742375400000,2.3503,2.35034,2.3496,2.34963,572.47998046875],[1742375460000,2.34963,2.34963,2.34944,2.34944,205.05999755859375],[1742375520000,2.34946,2.34976,2.34945,2.34974,519.5599975585938],[1742375580000,2.34974,2.35175,2.34974,2.35083,750.4000244140625],[1742375640000,2.35082,2.35111,2.3507,2.35111,529.010009765625],[1742375700000,2.35112,2.35113,2.35063,2.35063,278.0199890136719],[1742375760000,2.35063,2.35065,2.3503,2.35053,305.69000244140625],[1742375820000,2.35057,2.35083,2.35057,2.3507,445.3399963378906],[1742375880000,2.35073,2.35084,2.3507,2.3507,276.8299865722656],[1742375940000,2.35067,2.35067,2.35018,2.35025,386.2799987792969],[1742376000000,2.35026,2.35035,2.35016,2.35019,367.4100036621094],[1742376060000,2.35016,2.35024,2.35013,2.35023,307.5899963378906],[1742376120000,2.35024,2.35025,2.35001,2.35011,546.1400146484375],[1742376180000,2.35012,2.35013,2.34939,2.34955,342.17999267578125],[1742376240000,2.34953,2.34953,2.34903,2.34904,276.1700134277344],[1742376300000,2.34914,2.34921,2.34911,2.34921,72.36000061035156],[1742376360000,2.34913,2.34929,2.34906,2.34923,106.9800033569336],[1742376420000,2.34924,2.34924,2.34862,2.34874,803.4299926757812],[1742376480000,2.34872,2.34961,2.34863,2.34938,625.9199829101562],[1742376540000,2.34937,2.34937,2.34899,2.34899,193.11000061035156],[1742376600000,2.349,2.34901,2.34853,2.34853,292.510009765625],[1742376660000,2.34852,2.34859,2.34831,2.34832,154.10000610351562],[1742376720000,2.3483,2.3483,2.34737,2.34749,735.9000244140625],[1742376780000,2.34749,2.34757,2.34713,2.34738,389.7200012207031],[1742376840000,2.34741,2.34811,2.34741,2.34811,300.1600036621094],[1742376900000,2.34808,2.34861,2.34808,2.34854,226.69000244140625],[1742376960000,2.34852,2.34883,2.34809,2.34809,232],[1742377020000,2.3481,2.34822,2.34696,2.34703,466.7900085449219],[1742377080000,2.34703,2.34753,2.34691,2.34691,438.4700012207031],[1742377140000,2.34693,2.34711,2.3468,2.34689,702.1500244140625],[1742377200000,2.34691,2.34703,2.34682,2.34688,1047.550048828125],[1742377260000,2.34688,2.3472,2.34672,2.34691,1746.6500244140625],[1742377320000,2.3469,2.34706,2.34486,2.34516,2151.909912109375],[1742377380000,2.34517,2.34518,2.34498,2.34516,339.8299865722656],[1742377440000,2.34519,2.34538,2.34515,2.34525,947.530029296875],[1742377500000,2.34522,2.34566,2.34521,2.34566,1111.22998046875],[1742377560000,2.34562,2.3459,2.34562,2.34582,215.80999755859375],[1742377620000,2.3458,2.34661,2.3458,2.34651,182.41000366210938],[1742377680000,2.34657,2.3466,2.34626,2.34626,153.52000427246094],[1742377740000,2.34629,2.34629,2.3461,2.3461,120.80000305175781],[1742377800000,2.34604,2.34612,2.34578,2.34578,60.36000061035156],[1742377860000,2.34581,2.34586,2.34559,2.34562,296.0799865722656],[1742377920000,2.34562,2.34567,2.34494,2.34502,407.0799865722656],[1742377980000,2.34503,2.34517,2.34496,2.34517,94.86000061035156],[1742378040000,2.34514,2.34543,2.34514,2.34541,142.4199981689453],[1742378100000,2.34544,2.34571,2.34517,2.34543,426.30999755859375],[1742378160000,2.34543,2.34578,2.34528,2.34577,354.1000061035156],[1742378220000,2.34577,2.34577,2.34528,2.34556,302.1400146484375],[1742378280000,2.34551,2.34611,2.34551,2.34587,150.9600067138672],[1742378340000,2.34583,2.34593,2.34572,2.3459,311.3999938964844],[1742378400000,2.34585,2.34594,2.34585,2.34591,108.8499984741211],[1742378460000,2.34595,2.34718,2.34595,2.34715,412.7200012207031],[1742378520000,2.3472,2.34722,2.34608,2.34608,604.6400146484375],[1742378580000,2.34607,2.34621,2.3455,2.34621,1193.0899658203125],[1742378640000,2.34624,2.34671,2.34617,2.34622,531.0599975585938],[1742378700000,2.3462,2.34632,2.34562,2.34591,866.989990234375],[1742378760000,2.34591,2.34607,2.34589,2.34607,608.969970703125],[1742378820000,2.34606,2.34644,2.34557,2.34557,1430.6600341796875],[1742378880000,2.34558,2.34576,2.3455,2.34571,2812.52001953125],[1742378940000,2.34567,2.34644,2.34567,2.34595,703.27001953125],[1742379000000,2.34596,2.34601,2.34517,2.34524,815.239990234375],[1742379060000,2.34518,2.34522,2.34481,2.34489,927.25],[1742379120000,2.3449,2.34518,2.34479,2.3448,920.9400024414062],[1742379180000,2.34477,2.34573,2.34473,2.34519,408.9200134277344],[1742379240000,2.34519,2.34523,2.34494,2.345,318.010009765625],[1742379300000,2.345,2.345,2.34469,2.34474,466.739990234375],[1742379360000,2.34473,2.34484,2.34466,2.34467,361.07000732421875],[1742379420000,2.34468,2.34469,2.34457,2.34468,145.97999572753906],[1742379480000,2.34468,2.34468,2.34382,2.34396,684.1799926757812],[1742379540000,2.34371,2.34371,2.34314,2.34314,751.7000122070312],[1742379600000,2.34319,2.34334,2.343,2.34303,1510.56005859375],[1742379660000,2.34303,2.34304,2.34255,2.34263,885.3200073242188],[1742379720000,2.34258,2.34258,2.34206,2.34215,1306.93994140625],[1742379780000,2.34217,2.34228,2.34141,2.34174,984.9400024414062],[1742379840000,2.34171,2.34172,2.3414,2.34144,689.9199829101562],[1742379900000,2.34147,2.34174,2.34129,2.34147,1706.3699951171875],[1742379960000,2.34146,2.34169,2.34119,2.34168,1508.47998046875],[1742380020000,2.34161,2.34171,2.3414,2.34157,910.02001953125],[1742380080000,2.34146,2.34175,2.34144,2.34161,370.760009765625],[1742380140000,2.3416,2.34176,2.34125,2.34168,544.280029296875],[1742380200000,2.34169,2.34251,2.34168,2.34218,442.6300048828125],[1742380260000,2.34218,2.34228,2.34215,2.34225,431.7300109863281],[1742380320000,2.34223,2.3433,2.342,2.3432,1074.9000244140625],[1742380380000,2.34328,2.34328,2.34188,2.34193,424.32000732421875],[1742380440000,2.34195,2.3423,2.34168,2.34173,355.05999755859375],[1742380500000,2.34173,2.34182,2.34161,2.34179,632.530029296875],[1742380560000,2.34176,2.34183,2.34157,2.34157,335.5299987792969],[1742380620000,2.34157,2.34159,2.34122,2.34127,515.780029296875],[1742380680000,2.3414,2.34151,2.34119,2.34134,660.8800048828125],[1742380740000,2.3414,2.3415,2.34113,2.34113,582.0900268554688],[1742380800000,2.34113,2.34124,2.34105,2.34119,290.07000732421875],[1742380860000,2.3412,2.34199,2.34118,2.34189,486.6199951171875],[1742380920000,2.34183,2.34183,2.34147,2.34168,371.739990234375],[1742380980000,2.34167,2.34173,2.34111,2.34112,377.5400085449219],[1742381040000,2.34113,2.34122,2.34079,2.34084,1155.6700439453125],[1742381100000,2.34083,2.34084,2.33972,2.3399,2367.360107421875],[1742381160000,2.33993,2.34019,2.33981,2.34013,1707.1300048828125],[1742381220000,2.34009,2.34017,2.33981,2.33982,1090.989990234375],[1742381280000,2.33983,2.34009,2.33976,2.33981,327.2099914550781],[1742381340000,2.33977,2.33993,2.33951,2.33988,694.1199951171875],[1742381400000,2.33977,2.33983,2.3396,2.33977,621.1300048828125],[1742381460000,2.33981,2.34082,2.33973,2.34069,717.6099853515625],[1742381520000,2.34066,2.34068,2.34003,2.34012,1168.56005859375],[1742381580000,2.34008,2.34029,2.33986,2.33991,811.6300048828125],[1742381640000,2.33987,2.33989,2.33968,2.3397,432.0400085449219],[1742381700000,2.33972,2.33984,2.33964,2.33977,251.6999969482422],[1742381760000,2.33973,2.3399,2.33972,2.3398,352.7799987792969],[1742381820000,2.33976,2.33983,2.33975,2.33977,131.69000244140625],[1742381880000,2.33984,2.34012,2.33973,2.34003,1360.300048828125],[1742381940000,2.34003,2.34005,2.33953,2.33957,962.6099853515625],[1742382000000,2.33963,2.33984,2.33963,2.33965,517.0800170898438],[1742382060000,2.33965,2.33976,2.33951,2.33953,539.719970703125],[1742382120000,2.33953,2.33954,2.33947,2.3395,287.6700134277344],[1742382180000,2.3395,2.33954,2.33874,2.33875,754.1199951171875],[1742382240000,2.33881,2.33892,2.33877,2.33883,828.9600219726562],[1742382300000,2.33883,2.33904,2.33875,2.33878,470.489990234375],[1742382360000,2.33881,2.33922,2.33881,2.3391,803.9500122070312],[1742382420000,2.33908,2.33919,2.33896,2.33896,420.2099914550781],[1742382480000,2.33899,2.33899,2.33881,2.33887,169.2100067138672],[1742382540000,2.33889,2.339,2.33813,2.33828,569.9099731445312],[1742382600000,2.33826,2.3383,2.3378,2.33785,1181.9300537109375],[1742382660000,2.33781,2.33786,2.33687,2.3372,1083.75],[1742382720000,2.33709,2.33718,2.33636,2.33641,1063.0400390625],[1742382780000,2.33637,2.33689,2.33631,2.33688,1326.3900146484375],[1742382840000,2.33684,2.33712,2.33684,2.33704,1490.47998046875],[1742382900000,2.33704,2.3372,2.33696,2.33716,1743.22998046875],[1742382960000,2.33714,2.33776,2.33673,2.33698,1484.7900390625],[1742383020000,2.337,2.33702,2.33672,2.33691,618.4099731445312],[1742383080000,2.33691,2.33706,2.33683,2.33687,569.97998046875],[1742383140000,2.3369,2.33754,2.33687,2.3375,583.3699951171875],[1742383200000,2.33751,2.33758,2.33737,2.33738,296.2799987792969],[1742383260000,2.33737,2.33765,2.33735,2.33765,314.5299987792969],[1742383320000,2.33766,2.3378,2.33766,2.3378,302.19000244140625],[1742383380000,2.33775,2.33775,2.33733,2.3374,909.4299926757812],[1742383440000,2.33728,2.33744,2.33705,2.33736,310.760009765625],[1742383500000,2.33735,2.33736,2.33701,2.33701,122.66999816894531],[1742383560000,2.33696,2.33696,2.33682,2.33696,127.05999755859375],[1742383620000,2.33697,2.33697,2.33686,2.33686,104.41999816894531],[1742383680000,2.33673,2.33673,2.33652,2.33669,702.9299926757812],[1742383740000,2.33669,2.33669,2.33657,2.33669,588.02001953125],[1742383800000,2.33668,2.33678,2.3366,2.33672,416.9700012207031],[1742383860000,2.33672,2.33684,2.33672,2.33683,471.1000061035156],[1742383920000,2.33683,2.33684,2.33655,2.33656,363.2900085449219],[1742383980000,2.33654,2.33654,2.33641,2.33641,180.1999969482422],[1742384040000,2.33644,2.33656,2.33644,2.33646,235.10000610351562],[1742384100000,2.33642,2.33642,2.3356,2.33567,1083.760009765625],[1742384160000,2.33563,2.33567,2.33522,2.3353,1062.739990234375],[1742384220000,2.33532,2.33532,2.3349,2.33505,1197.18994140625],[1742384280000,2.33509,2.3362,2.33509,2.33565,1392.739990234375],[1742384340000,2.33566,2.33592,2.33545,2.33573,612.469970703125],[1742384400000,2.3357,2.3357,2.33537,2.33537,179.3699951171875],[1742384460000,2.33534,2.33534,2.33445,2.33446,690.0700073242188],[1742384520000,2.33445,2.33445,2.33382,2.33382,525.75],[1742384580000,2.33382,2.33382,2.33369,2.33369,206.74000549316406],[1742384640000,2.33375,2.33402,2.33369,2.33379,419.5],[1742384700000,2.33375,2.33434,2.33369,2.33385,486.0400085449219],[1742384760000,2.33385,2.33413,2.33381,2.33411,544.8400268554688],[1742384820000,2.33409,2.33414,2.33402,2.33414,218.58999633789062],[1742384880000,2.33413,2.33417,2.33413,2.33417,48],[1742384940000,2.33414,2.33421,2.33412,2.33413,259.25],[1742385000000,2.33414,2.33422,2.33401,2.33402,324.69000244140625],[1742385060000,2.33402,2.33423,2.33402,2.3341,463.32000732421875],[1742385120000,2.33412,2.33424,2.33403,2.33409,343.989990234375],[1742385180000,2.33403,2.33411,2.33396,2.33409,264.8800048828125],[1742385240000,2.33402,2.33431,2.33401,2.33426,470.5799865722656],[1742385300000,2.33426,2.3344,2.33405,2.33406,643.4500122070312],[1742385360000,2.33407,2.33442,2.33282,2.33396,1155.47998046875],[1742385420000,2.334,2.33466,2.33353,2.33359,1082.9300537109375],[1742385480000,2.3336,2.33451,2.33354,2.33397,1327.06005859375],[1742385540000,2.33401,2.33432,2.33389,2.33425,882.6900024414062],[1742385600000,2.33421,2.33421,2.3338,2.33397,896.8800048828125],[1742385660000,2.33398,2.334,2.33385,2.33386,860.2899780273438],[1742385720000,2.33387,2.33387,2.33316,2.33332,1397.1800537109375],[1742385780000,2.33332,2.33345,2.33332,2.33335,818.1799926757812],[1742385840000,2.33335,2.33358,2.33331,2.33346,541.8499755859375],[1742385900000,2.33343,2.3336,2.33328,2.3334,320.67999267578125],[1742385960000,2.33334,2.33346,2.33328,2.3333,908.1599731445312],[1742386020000,2.3333,2.33336,2.33284,2.33301,647.1500244140625],[1742386080000,2.33301,2.33315,2.33287,2.33308,705.4299926757812],[1742386140000,2.3331,2.33325,2.33297,2.33325,464.25],[1742386200000,2.33328,2.33333,2.33278,2.33287,333.2799987792969],[1742386260000,2.33287,2.33292,2.33262,2.33262,1199.2099609375],[1742386320000,2.33252,2.33256,2.3321,2.33218,1511.1600341796875],[1742386380000,2.33217,2.33233,2.33209,2.33222,503.7200012207031],[1742386440000,2.33221,2.3323,2.33204,2.33204,165.47000122070312],[1742386500000,2.33205,2.33235,2.33202,2.33214,463.260009765625],[1742386560000,2.3321,2.33217,2.33202,2.33203,191.67999267578125],[1742386620000,2.33202,2.33219,2.33201,2.33214,226.10000610351562],[1742386680000,2.33214,2.33242,2.33214,2.3324,872.25],[1742386740000,2.33265,2.33265,2.33214,2.33218,1053.3900146484375],[1742386800000,2.33218,2.33236,2.33213,2.33226,1336.25],[1742386860000,2.33218,2.3324,2.33207,2.33213,1019.5900268554688],[1742386920000,2.33212,2.33249,2.33207,2.33235,927.0900268554688],[1742386980000,2.33243,2.33249,2.33225,2.33233,717.1500244140625],[1742387040000,2.33226,2.33239,2.33219,2.33235,1441.1300048828125],[1742387100000,2.33235,2.3328,2.33235,2.33277,402.0299987792969],[1742387160000,2.33291,2.33296,2.33248,2.33263,470.5799865722656],[1742387220000,2.33261,2.33263,2.33252,2.33255,364.5],[1742387280000,2.33259,2.33266,2.33258,2.33266,235.89999389648438],[1742387340000,2.33266,2.33268,2.33249,2.33268,182.41000366210938],[1742387400000,2.33267,2.33284,2.33255,2.33283,471.0299987792969],[1742387460000,2.33282,2.33304,2.33282,2.33296,315.4100036621094],[1742387520000,2.33293,2.3337,2.33287,2.33339,1013.3400268554688],[1742387580000,2.3335,2.33386,2.33307,2.33307,677.0499877929688],[1742387640000,2.33299,2.33313,2.33263,2.33273,425.3699951171875],[1742387700000,2.33273,2.33276,2.33266,2.33275,251.47999572753906],[1742387760000,2.33274,2.3328,2.33274,2.33277,187.89999389648438],[1742387820000,2.33294,2.33294,2.33282,2.33292,43.619998931884766],[1742387880000,2.33291,2.33321,2.33289,2.33321,128.33999633789062],[1742387940000,2.33323,2.33329,2.33319,2.33322,106.73999786376953],[1742388000000,2.33313,2.33313,2.33296,2.33296,135.27000427246094],[1742388060000,2.33299,2.33299,2.33282,2.33286,128.75],[1742388120000,2.33288,2.33288,2.33262,2.33272,345.95001220703125],[1742388180000,2.33272,2.33286,2.33272,2.33278,127.69000244140625],[1742388240000,2.33282,2.33282,2.33253,2.33264,193.1199951171875],[1742388300000,2.33267,2.33293,2.33262,2.33289,338.4100036621094],[1742388360000,2.33289,2.33301,2.33289,2.33289,289.32000732421875],[1742388420000,2.33291,2.33296,2.33288,2.33293,198.1199951171875],[1742388480000,2.33293,2.33297,2.33278,2.33282,130.83999633789062],[1742388540000,2.3328,2.33317,2.33252,2.33254,826.5800170898438],[1742388600000,2.33255,2.33269,2.33199,2.33199,1059.3299560546875],[1742388660000,2.33206,2.33244,2.33199,2.33244,617.7000122070312],[1742388720000,2.33247,2.33248,2.33228,2.33238,1665.8699951171875],[1742388780000,2.33239,2.33246,2.33231,2.33243,801.3699951171875],[1742388840000,2.33243,2.33248,2.3324,2.33246,273.57000732421875],[1742388900000,2.33247,2.33289,2.33241,2.33288,1289.530029296875],[1742388960000,2.33289,2.33312,2.33267,2.33272,1095.18994140625],[1742389020000,2.33271,2.33294,2.33265,2.33273,1205.27001953125],[1742389080000,2.33276,2.33292,2.33262,2.33264,1847.3299560546875],[1742389140000,2.33276,2.33305,2.33263,2.33268,1562.5],[1742389200000,2.33266,2.33268,2.33239,2.33245,259.17999267578125],[1742389260000,2.33237,2.33267,2.33223,2.33229,462.3599853515625],[1742389320000,2.33224,2.33241,2.33223,2.33241,262.32000732421875],[1742389380000,2.33238,2.33245,2.33225,2.33227,143.8300018310547],[1742389440000,2.33239,2.33244,2.33228,2.33243,454.5199890136719],[1742389500000,2.33233,2.33244,2.33226,2.33233,335.8299865722656],[1742389560000,2.33233,2.33237,2.33227,2.33229,471.7699890136719],[1742389620000,2.3323,2.3323,2.33112,2.33133,1093.3199462890625],[1742389680000,2.33133,2.33133,2.33057,2.33079,1224.699951171875],[1742389740000,2.33084,2.33155,2.33067,2.33147,1451.9599609375],[1742389800000,2.33147,2.33163,2.33129,2.33153,1447.530029296875],[1742389860000,2.33158,2.33162,2.33133,2.33139,853.6400146484375],[1742389920000,2.33138,2.33147,2.33134,2.33144,402.55999755859375],[1742389980000,2.33145,2.3316,2.33136,2.33158,413.8599853515625],[1742390040000,2.33159,2.33185,2.33159,2.33181,239.6699981689453],[1742390100000,2.33183,2.33316,2.33177,2.33316,1237.3800048828125],[1742390160000,2.33313,2.33318,2.33286,2.33304,1001.5],[1742390220000,2.33305,2.33333,2.33275,2.3333,1322.3199462890625],[1742390280000,2.33331,2.33344,2.33283,2.33302,857.4199829101562],[1742390340000,2.33302,2.33323,2.33289,2.3331,1092.06005859375],[1742390400000,2.33305,2.33316,2.33263,2.33305,989.489990234375],[1742390460000,2.33308,2.33373,2.33308,2.33332,1577.4000244140625],[1742390520000,2.33334,2.33406,2.33334,2.33403,661.1500244140625],[1742390580000,2.33401,2.33401,2.33377,2.33377,379.32000732421875],[1742390640000,2.33375,2.33384,2.33301,2.33301,356.6700134277344],[1742390700000,2.333,2.33318,2.33296,2.33311,183.05999755859375],[1742390760000,2.3331,2.33334,2.33293,2.33301,495.0400085449219],[1742390820000,2.33308,2.33332,2.33308,2.33326,237.7899932861328],[1742390880000,2.33331,2.33377,2.3333,2.33358,374.9200134277344],[1742390940000,2.33356,2.33362,2.33332,2.33337,320.7799987792969],[1742391000000,2.3334,2.33375,2.33327,2.33349,389.3999938964844],[1742391060000,2.33352,2.33368,2.33328,2.3333,657.25],[1742391120000,2.33336,2.334,2.33336,2.33369,644.6900024414062],[1742391180000,2.33373,2.33473,2.33373,2.33473,876.75],[1742391240000,2.33479,2.33492,2.33462,2.33474,1334.1400146484375],[1742391300000,2.33476,2.33483,2.33451,2.33457,975.030029296875],[1742391360000,2.33454,2.33484,2.33421,2.33474,396.29998779296875],[1742391420000,2.33475,2.33477,2.33455,2.33455,495.69000244140625],[1742391480000,2.3346,2.33466,2.33445,2.3346,349.739990234375],[1742391540000,2.33464,2.33602,2.33464,2.33602,581.25],[1742391600000,2.33599,2.33601,2.3355,2.33554,1381.4000244140625],[1742391660000,2.33548,2.33548,2.3352,2.33528,530.9299926757812],[1742391720000,2.33522,2.33522,2.3344,2.33466,963.0700073242188],[1742391780000,2.33467,2.33545,2.33466,2.33542,374.9200134277344],[1742391840000,2.33544,2.33595,2.33535,2.3357,1129.7900390625],[1742391900000,2.33566,2.336,2.33549,2.336,1420.4300537109375],[1742391960000,2.33597,2.33648,2.33593,2.3362,1485.5400390625],[1742392020000,2.3362,2.33624,2.33601,2.33624,1084.8199462890625],[1742392080000,2.33623,2.33707,2.33599,2.33673,1380.25],[1742392140000,2.33675,2.33678,2.33628,2.33628,965.52001953125],[1742392200000,2.33623,2.33629,2.33604,2.33612,896.7899780273438],[1742392260000,2.33615,2.3365,2.33613,2.33619,460.3800048828125],[1742392320000,2.33622,2.33687,2.3362,2.33686,737.7999877929688],[1742392380000,2.33686,2.33687,2.33653,2.33675,905.760009765625],[1742392440000,2.33672,2.33785,2.33672,2.33758,1062.56005859375],[1742392500000,2.33758,2.33774,2.33739,2.33748,1087.93994140625],[1742392560000,2.33747,2.33763,2.33713,2.33714,1208.8199462890625],[1742392620000,2.33712,2.33712,2.33615,2.33619,461.1000061035156],[1742392680000,2.33621,2.33624,2.33571,2.33576,608.3300170898438],[1742392740000,2.3358,2.33607,2.33566,2.33577,717.75],[1742392800000,2.33575,2.33611,2.3355,2.33553,924.010009765625],[1742392860000,2.33555,2.33619,2.33555,2.33564,426.07000732421875],[1742392920000,2.33567,2.33574,2.33548,2.33554,255.25999450683594],[1742392980000,2.33556,2.33556,2.33545,2.33548,111.9800033569336],[1742393040000,2.33551,2.33551,2.3352,2.33527,252.47000122070312],[1742393100000,2.3353,2.3358,2.3353,2.3358,165.4499969482422],[1742393160000,2.33585,2.33664,2.33584,2.33633,639.97998046875],[1742393220000,2.3363,2.33651,2.33607,2.33648,251.4199981689453],[1742393280000,2.33645,2.33714,2.33645,2.33675,700.989990234375],[1742393340000,2.33679,2.3375,2.33679,2.33707,787.9199829101562],[1742393400000,2.33707,2.33733,2.33664,2.33681,858.0800170898438],[1742393460000,2.33682,2.33695,2.33678,2.3369,435.54998779296875],[1742393520000,2.33693,2.33754,2.33693,2.33739,883.3599853515625],[1742393580000,2.33735,2.33768,2.33727,2.33734,1294.72998046875],[1742393640000,2.33731,2.3375,2.33729,2.33734,1360.050048828125],[1742393700000,2.33732,2.33743,2.3372,2.3373,893.3800048828125],[1742393760000,2.33729,2.3374,2.33637,2.33637,549.8300170898438],[1742393820000,2.33642,2.3367,2.33639,2.33663,308.2099914550781],[1742393880000,2.33665,2.33665,2.33593,2.33597,868.02001953125],[1742393940000,2.33602,2.33617,2.33571,2.33571,1362.6500244140625],[1742394000000,2.33571,2.33571,2.33509,2.33535,1414.3499755859375],[1742394060000,2.33532,2.33573,2.33524,2.33526,520.1400146484375],[1742394120000,2.33525,2.33568,2.33524,2.33557,643.510009765625],[1742394180000,2.33562,2.33566,2.33547,2.33554,518.8200073242188],[1742394240000,2.33557,2.33559,2.33517,2.3352,356.7300109863281],[1742394300000,2.3352,2.3356,2.33516,2.33535,430.2900085449219],[1742394360000,2.33528,2.33542,2.33511,2.33534,753.0599975585938],[1742394420000,2.33534,2.33537,2.33532,2.33534,552.8300170898438],[1742394480000,2.33537,2.33545,2.33507,2.33541,945.5700073242188],[1742394540000,2.3354,2.3354,2.3351,2.33515,405.17999267578125],[1742394600000,2.33517,2.33521,2.33417,2.3343,1032.6099853515625],[1742394660000,2.33425,2.33437,2.33415,2.33426,663.1300048828125],[1742394720000,2.33429,2.33437,2.33367,2.33367,800.2999877929688],[1742394780000,2.33357,2.33371,2.3334,2.33351,858.52001953125],[1742394840000,2.33349,2.33376,2.33349,2.33372,367.8399963378906],[1742394900000,2.33372,2.33377,2.3335,2.33351,601.969970703125],[1742394960000,2.3335,2.33357,2.3329,2.33307,713.4199829101562],[1742395020000,2.33302,2.33308,2.33286,2.33286,596.4500122070312],[1742395080000,2.33291,2.33293,2.33276,2.33285,909.4000244140625],[1742395140000,2.33284,2.33309,2.33268,2.33288,980.8599853515625],[1742395200000,2.33287,2.333,2.33279,2.33294,535.8699951171875],[1742395260000,2.33296,2.3334,2.33294,2.33337,271.75],[1742395320000,2.33335,2.33344,2.33315,2.33325,234.0500030517578],[1742395380000,2.33321,2.33338,2.3331,2.33335,236.52000427246094],[1742395440000,2.33332,2.33407,2.33325,2.33407,320.79998779296875],[1742395500000,2.33404,2.33425,2.33385,2.33406,340.94000244140625],[1742395560000,2.33409,2.33429,2.33391,2.33411,176.1199951171875],[1742395620000,2.33411,2.3343,2.33401,2.33417,210.10000610351562],[1742395680000,2.33421,2.33438,2.33421,2.33434,332.20001220703125],[1742395740000,2.33431,2.33464,2.33426,2.33453,458.4599914550781],[1742395800000,2.33452,2.33498,2.3345,2.33487,625.6199951171875],[1742395860000,2.33488,2.33507,2.33487,2.33494,364.82000732421875],[1742395920000,2.33492,2.33519,2.33491,2.33494,1000.1900024414062],[1742395980000,2.33496,2.33536,2.33496,2.33515,655.52001953125],[1742396040000,2.33519,2.33519,2.33506,2.33518,354.760009765625],[1742396100000,2.33515,2.33518,2.33445,2.33446,458.57000732421875],[1742396160000,2.3345,2.3345,2.33429,2.3345,215.1199951171875],[1742396220000,2.33451,2.33483,2.33445,2.3348,698.1599731445312],[1742396280000,2.3348,2.33492,2.33467,2.33488,744.6699829101562],[1742396340000,2.33487,2.33546,2.33485,2.33546,1149.1700439453125],[1742396400000,2.33542,2.33543,2.33506,2.33527,1232.8699951171875],[1742396460000,2.33527,2.33531,2.33499,2.33505,1628.1700439453125],[1742396520000,2.33511,2.33511,2.3349,2.335,1864.8499755859375],[1742396580000,2.335,2.33508,2.33434,2.33449,1260.8499755859375],[1742396640000,2.3345,2.33467,2.3344,2.33465,1939.199951171875],[1742396700000,2.33464,2.33486,2.33456,2.33477,663.6400146484375],[1742396760000,2.33478,2.33478,2.33414,2.33414,474.7799987792969],[1742396820000,2.33412,2.33412,2.33324,2.33324,513.4000244140625],[1742396880000,2.3333,2.33331,2.33315,2.33317,492.0899963378906],[1742396940000,2.3332,2.33323,2.33315,2.33323,100.63999938964844],[1742397000000,2.33325,2.33332,2.3332,2.33327,223.92999267578125],[1742397060000,2.33325,2.33377,2.3332,2.33377,298.1499938964844],[1742397120000,2.33376,2.33458,2.33376,2.33417,422.69000244140625],[1742397180000,2.33417,2.33526,2.33417,2.3352,781.22998046875],[1742397240000,2.33516,2.33541,2.33516,2.33541,403.8299865722656],[1742397300000,2.33535,2.3355,2.33535,2.33547,167.3300018310547],[1742397360000,2.33547,2.33555,2.33547,2.33549,100.6500015258789],[1742397420000,2.3355,2.33626,2.33541,2.33625,1110.8299560546875],[1742397480000,2.33625,2.33658,2.33616,2.3365,1376.27001953125],[1742397540000,2.33649,2.33703,2.33643,2.33664,943.5],[1742397600000,2.33664,2.33667,2.33574,2.33574,550.3800048828125],[1742397660000,2.33574,2.33597,2.33567,2.33595,679.4000244140625],[1742397720000,2.33595,2.336,2.33594,2.33596,320.8800048828125],[1742397780000,2.33596,2.33599,2.33593,2.33597,295.6300048828125],[1742397840000,2.33596,2.33623,2.33593,2.33622,182.41000366210938],[1742397900000,2.33622,2.33634,2.33611,2.33611,289.3399963378906],[1742397960000,2.33612,2.33623,2.33597,2.33607,635.2899780273438],[1742398020000,2.33607,2.33613,2.33579,2.33579,547.22998046875],[1742398080000,2.33581,2.33583,2.33559,2.33564,169.7899932861328],[1742398140000,2.33565,2.33575,2.33559,2.33575,149.05999755859375],[1742398200000,2.33577,2.33579,2.33567,2.33572,189.3000030517578],[1742398260000,2.33568,2.33621,2.33562,2.33617,99.38999938964844],[1742398320000,2.33618,2.33676,2.33618,2.33675,522.0700073242188],[1742398380000,2.33675,2.33713,2.3366,2.33708,1369.8800048828125],[1742398440000,2.33713,2.33713,2.33666,2.33678,643.469970703125],[1742398500000,2.33675,2.33689,2.33666,2.33666,300.0400085449219],[1742398560000,2.33663,2.33663,2.33648,2.33651,161.6199951171875],[1742398620000,2.33653,2.33653,2.33595,2.33623,188.67999267578125],[1742398680000,2.33632,2.3365,2.33585,2.33587,247.19000244140625],[1742398740000,2.33584,2.33609,2.33551,2.33609,426.739990234375],[1742398800000,2.33606,2.3362,2.33605,2.33618,120.76000213623047],[1742398860000,2.33629,2.33657,2.33627,2.33657,145.9199981689453],[1742398920000,2.33653,2.33667,2.33648,2.33667,281.1700134277344],[1742398980000,2.33667,2.33667,2.33633,2.33645,401.94000244140625],[1742399040000,2.33648,2.33648,2.33631,2.33641,676.8099975585938],[1742399100000,2.3364,2.33672,2.33622,2.33661,875.5800170898438],[1742399160000,2.33661,2.33669,2.33642,2.33643,660.4500122070312],[1742399220000,2.3364,2.3364,2.33577,2.33594,679.489990234375],[1742399280000,2.33597,2.33615,2.33596,2.33611,512.0900268554688],[1742399340000,2.33607,2.33624,2.33607,2.33623,1434.3299560546875],[1742399400000,2.33627,2.33638,2.33595,2.33604,1662.6300048828125],[1742399460000,2.33603,2.33647,2.33597,2.33646,1209.0699462890625],[1742399520000,2.33647,2.3365,2.33603,2.33624,914.7899780273438],[1742399580000,2.33627,2.3363,2.336,2.33606,274.2200012207031],[1742399640000,2.33607,2.33623,2.33602,2.33621,371.04998779296875],[1742399700000,2.33619,2.33622,2.336,2.33612,456.6700134277344],[1742399760000,2.33611,2.33618,2.33591,2.33591,1000.1799926757812],[1742399820000,2.33592,2.3363,2.33575,2.33604,1302.0699462890625],[1742399880000,2.33604,2.33633,2.33598,2.33633,985.1900024414062],[1742399940000,2.33625,2.33639,2.33615,2.33631,1821.3399658203125],[1742400000000,2.33625,2.3366,2.33587,2.33648,1248.93994140625],[1742400060000,2.33648,2.3366,2.33633,2.33644,1102.010009765625],[1742400120000,2.33644,2.33663,2.33642,2.33649,768.280029296875],[1742400180000,2.33646,2.337,2.33644,2.33661,640.239990234375],[1742400240000,2.33663,2.33676,2.33657,2.33666,686.2999877929688],[1742400300000,2.33664,2.33718,2.3366,2.33706,1847.6300048828125],[1742400360000,2.33706,2.33772,2.33706,2.33754,2217.320068359375],[1742400420000,2.33757,2.33758,2.33708,2.33708,1891.550048828125],[1742400480000,2.33705,2.33706,2.33663,2.33679,978.4000244140625],[1742400540000,2.33679,2.33716,2.33678,2.33716,586.27001953125],[1742400600000,2.33715,2.33762,2.33715,2.33729,479.9800109863281],[1742400660000,2.33726,2.33765,2.33721,2.33728,1052.2900390625],[1742400720000,2.33726,2.33788,2.33715,2.33767,858.5599975585938],[1742400780000,2.33765,2.33779,2.33763,2.33765,1297.7099609375],[1742400840000,2.33766,2.33767,2.33723,2.33726,1590.3399658203125],[1742400900000,2.33729,2.33729,2.33703,2.33703,940.489990234375],[1742400960000,2.33703,2.33703,2.33653,2.3366,302.5400085449219],[1742401020000,2.33657,2.33674,2.33656,2.33659,240.94000244140625],[1742401080000,2.33658,2.33672,2.33658,2.33659,219.3300018310547],[1742401140000,2.33656,2.33659,2.33631,2.33631,77.58000183105469],[1742401200000,2.33634,2.33635,2.33627,2.3363,111.33000183105469],[1742401260000,2.33632,2.33636,2.33626,2.33631,122.63999938964844],[1742401320000,2.33631,2.33631,2.33594,2.33594,195.6199951171875],[1742401380000,2.33597,2.336,2.33592,2.33593,172.49000549316406],[1742401440000,2.33588,2.33623,2.33586,2.33592,211.35000610351562],[1742401500000,2.33595,2.33597,2.33592,2.33596,125.80000305175781],[1742401560000,2.33599,2.33622,2.33596,2.33619,172.36000061035156],[1742401620000,2.33616,2.33627,2.33609,2.3362,290.6300048828125],[1742401680000,2.33615,2.33625,2.33614,2.33618,284.2900085449219],[1742401740000,2.33624,2.33635,2.33619,2.33628,264.17999267578125],[1742401800000,2.33631,2.33683,2.33631,2.33658,405.70001220703125],[1742401860000,2.33654,2.33655,2.33642,2.33648,266.70001220703125],[1742401920000,2.33652,2.3367,2.33645,2.33661,434.69000244140625],[1742401980000,2.33664,2.33679,2.33657,2.33662,237.5800018310547],[1742402040000,2.33664,2.33677,2.33662,2.33677,166.2899932861328],[1742402100000,2.33675,2.33683,2.33659,2.33664,443.7099914550781],[1742402160000,2.33662,2.33681,2.33652,2.33681,410.3900146484375],[1742402220000,2.33682,2.33687,2.33662,2.33662,291.7200012207031],[1742402280000,2.33665,2.33666,2.33655,2.33657,91.73999786376953],[1742402340000,2.33661,2.33666,2.33647,2.33647,165.69000244140625],[1742402400000,2.33645,2.33679,2.33645,2.33677,458.3800048828125],[1742402460000,2.33675,2.33681,2.33637,2.3364,302.3699951171875],[1742402520000,2.33637,2.33637,2.33593,2.33601,4829.3701171875],[1742402580000,2.336,2.33607,2.33556,2.33571,4383.85986328125],[1742402640000,2.33571,2.33588,2.33571,2.33588,3234.340087890625],[1742402700000,2.33588,2.33588,2.33577,2.3358,305.3900146484375],[1742402760000,2.33577,2.33583,2.33576,2.33579,541.5499877929688],[1742402820000,2.33584,2.33586,2.33574,2.33576,293.6499938964844],[1742402880000,2.33576,2.33578,2.33548,2.33569,1014.1099853515625],[1742402940000,2.33569,2.33578,2.33569,2.33578,52.599998474121094],[1742403000000,2.33578,2.33587,2.33568,2.33587,87.87999725341797],[1742403060000,2.33597,2.33601,2.33591,2.336,109.9000015258789],[1742403120000,2.336,2.33615,2.336,2.33615,108.83999633789062],[1742403180000,2.33615,2.33616,2.3357,2.3359,431.57000732421875],[1742403240000,2.3359,2.33591,2.33584,2.33584,263.82000732421875],[1742403300000,2.33577,2.33587,2.33577,2.33586,93.3499984741211],[1742403360000,2.33588,2.33591,2.33587,2.33587,62.5099983215332],[1742403420000,2.3359,2.33593,2.3359,2.33592,61.86000061035156],[1742403480000,2.33587,2.33588,2.33582,2.33585,143.2100067138672],[1742403540000,2.33585,2.33589,2.33578,2.33587,320.8500061035156],[1742403600000,2.33588,2.33594,2.33555,2.33558,249.08999633789062],[1742403660000,2.33558,2.33585,2.33553,2.33581,930.9199829101562],[1742403720000,2.33583,2.33591,2.33579,2.33585,352.239990234375],[1742403780000,2.33586,2.33586,2.33571,2.33582,358.5299987792969],[1742403840000,2.33599,2.336,2.33578,2.33583,622.7100219726562],[1742403900000,2.33573,2.33579,2.33552,2.3356,339.6600036621094],[1742403960000,2.33565,2.33577,2.33559,2.33559,157.25],[1742404020000,2.33562,2.33562,2.33557,2.33558,101.91000366210938],[1742404080000,2.33561,2.33579,2.33546,2.33554,734.1599731445312],[1742404140000,2.33555,2.3356,2.33532,2.33537,2000.550048828125],[1742404200000,2.33538,2.33593,2.33534,2.33551,2712.679931640625],[1742404260000,2.33557,2.33562,2.33545,2.33562,2418.320068359375],[1742404320000,2.33561,2.33566,2.33543,2.33561,1674.6300048828125],[1742404380000,2.33555,2.33722,2.33555,2.33722,961.7999877929688],[1742404440000,2.33722,2.33729,2.33701,2.33707,1155],[1742404500000,2.33709,2.33789,2.3368,2.33767,1216.68994140625],[1742404560000,2.33761,2.33797,2.33761,2.33794,1538.1600341796875],[1742404620000,2.33796,2.33821,2.33792,2.33796,533.4099731445312],[1742404680000,2.33796,2.33804,2.33793,2.33801,230.22000122070312],[1742404740000,2.33799,2.33804,2.33786,2.33786,201.27999877929688],[1742404800000,2.33789,2.33805,2.33785,2.33801,126.43000030517578],[1742404860000,2.338,2.33804,2.33723,2.33724,427.1099853515625],[1742404920000,2.33721,2.33721,2.33687,2.33699,509.489990234375],[1742404980000,2.33696,2.33715,2.3369,2.3371,295.6300048828125],[1742405040000,2.33705,2.33732,2.33703,2.33732,302.54998779296875],[1742405100000,2.33736,2.33747,2.33704,2.33711,418.94000244140625],[1742405160000,2.33715,2.33721,2.33692,2.33719,1017.8300170898438],[1742405220000,2.33719,2.33727,2.3371,2.33716,1004.5],[1742405280000,2.33717,2.33735,2.33716,2.33733,635.22998046875],[1742405340000,2.33738,2.33782,2.33738,2.33774,959.8800048828125],[1742405400000,2.33775,2.33808,2.33774,2.33808,717.0599975585938],[1742405460000,2.33812,2.33859,2.33807,2.33829,968.6599731445312],[1742405520000,2.33826,2.33826,2.33783,2.33785,276.760009765625],[1742405580000,2.33786,2.3379,2.3376,2.33772,447.8599853515625],[1742405640000,2.33774,2.3378,2.33762,2.33776,309.4700012207031],[1742405700000,2.33779,2.3381,2.33779,2.33794,339.70001220703125],[1742405760000,2.33797,2.33812,2.3379,2.33812,244.6699981689453],[1742405820000,2.33806,2.33821,2.33787,2.33789,282.3800048828125],[1742405880000,2.33785,2.33802,2.33779,2.33802,244.05999755859375],[1742405940000,2.33799,2.33799,2.3377,2.33791,880.6500244140625],[1742406000000,2.33788,2.33807,2.33785,2.33805,1098.3299560546875],[1742406060000,2.33803,2.33805,2.33794,2.33801,1132.300048828125],[1742406120000,2.33799,2.33812,2.33797,2.33808,1044.8599853515625],[1742406180000,2.33809,2.33819,2.33802,2.33813,528.3900146484375],[1742406240000,2.33815,2.33843,2.33807,2.33841,871.9299926757812],[1742406300000,2.33842,2.33845,2.33824,2.33827,629.0700073242188],[1742406360000,2.33825,2.33836,2.33818,2.33832,845.4099731445312],[1742406420000,2.33829,2.33836,2.33821,2.33829,478.05999755859375],[1742406480000,2.33833,2.33842,2.33828,2.33837,773.6699829101562],[1742406540000,2.33841,2.3387,2.33837,2.33856,574.9099731445312],[1742406600000,2.33856,2.33859,2.33833,2.33846,621.489990234375],[1742406660000,2.33844,2.33869,2.33831,2.33853,579.9500122070312],[1742406720000,2.3385,2.33873,2.33848,2.3386,698.1900024414062],[1742406780000,2.33859,2.33869,2.33848,2.33853,679.3200073242188],[1742406840000,2.33853,2.33861,2.33826,2.33831,811.4099731445312],[1742406900000,2.33834,2.33847,2.33826,2.33843,1100.75],[1742406960000,2.33824,2.33837,2.33824,2.33837,75.4800033569336],[1742407020000,2.33831,2.33837,2.33831,2.33835,194.99000549316406],[1742407080000,2.33835,2.33839,2.33808,2.33833,496.9100036621094],[1742407140000,2.3383,2.33837,2.33562,2.33562,1314.6099853515625],[1742407200000,2.33559,2.3366,2.33294,2.33324,1457.4000244140625],[1742407260000,2.33353,2.33559,2.33326,2.33407,1553.6300048828125],[1742407320000,2.33407,2.33454,2.33338,2.33353,1125.9100341796875],[1742407380000,2.33357,2.3336,2.33328,2.33341,767.3800048828125],[1742407440000,2.33352,2.33352,2.3326,2.33281,735.9299926757812],[1742407500000,2.33281,2.3337,2.33258,2.33361,1132.199951171875],[1742407560000,2.33361,2.33593,2.33341,2.33592,1267.4300537109375],[1742407620000,2.33586,2.33594,2.33542,2.33542,471.75],[1742407680000,2.33546,2.33546,2.33431,2.33441,314.5],[1742407740000,2.33438,2.33487,2.33434,2.3347,1192.5799560546875],[1742407800000,2.33468,2.33472,2.33371,2.33389,1622.8199462890625],[1742407860000,2.33385,2.33414,2.33365,2.33411,1522.1800537109375],[1742407920000,2.33413,2.33417,2.33372,2.33375,1578.7900390625],[1742407980000,2.33381,2.33416,2.33367,2.33403,1553.6300048828125],[1742408040000,2.33403,2.33436,2.33383,2.33412,1440.4100341796875],[1742408100000,2.33413,2.33428,2.33372,2.33405,1054.8199462890625],[1742408160000,2.33401,2.33404,2.3337,2.33393,1421.5400390625],[1742408220000,2.33395,2.33464,2.33384,2.33434,1111.449951171875],[1742408280000,2.33427,2.33444,2.33392,2.33407,829.010009765625],[1742408340000,2.33405,2.33434,2.33394,2.33434,1003.8800048828125],[1742408400000,2.3343,2.33462,2.33414,2.33446,855.4400024414062],[1742408460000,2.33447,2.33467,2.3343,2.33466,673.030029296875],[1742408520000,2.33463,2.33496,2.33413,2.33418,698.1900024414062],[1742408580000,2.33418,2.33432,2.33401,2.33408,1031.56005859375],[1742408640000,2.33409,2.33416,2.33364,2.33377,1346.06005859375],[1742408700000,2.33399,2.33415,2.3337,2.33411,1641.68994140625],[1742408760000,2.334,2.3344,2.3338,2.33419,1566.2099609375],[1742408820000,2.33414,2.33441,2.334,2.33423,1258.4300537109375],[1742408880000,2.33424,2.33449,2.33411,2.33447,1320.68994140625],[1742408940000,2.33456,2.33456,2.33405,2.33424,981.239990234375],[1742409000000,2.33424,2.33434,2.33375,2.33412,930.9199829101562],[1742409060000,2.33411,2.33413,2.33332,2.33342,1144.780029296875],[1742409120000,2.33348,2.33365,2.33322,2.33348,1503.31005859375],[1742409180000,2.33351,2.33378,2.33326,2.33372,1274.3800048828125],[1742409240000,2.33373,2.33381,2.33321,2.3333,1383.800048828125],[1742409300000,2.33335,2.33335,2.33265,2.33276,1408.9599609375],[1742409360000,2.33282,2.33282,2.33197,2.33207,943.5],[1742409420000,2.33204,2.3324,2.33197,2.33214,314.5],[1742409480000,2.33221,2.33284,2.33216,2.3326,495.6700134277344],[1742409540000,2.33268,2.33327,2.33217,2.33217,1195.25],[1742409600000,2.33213,2.3322,2.33184,2.33206,574.9600219726562],[1742409660000,2.33198,2.33203,2.33143,2.33143,761.030029296875],[1742409720000,2.33144,2.33163,2.32871,2.32873,1345.760009765625],[1742409780000,2.32885,2.32898,2.32844,2.32854,844.1900024414062],[1742409840000,2.32865,2.32919,2.32792,2.32792,874.010009765625],[1742409900000,2.32786,2.3283,2.32722,2.32808,851.4299926757812],[1742409960000,2.32837,2.32871,2.32806,2.32831,794.9000244140625],[1742410020000,2.32831,2.32925,2.32831,2.32869,455.3599853515625],[1742410080000,2.32868,2.3299,2.32868,2.3299,401.25],[1742410140000,2.32991,2.33005,2.32959,2.32959,501.80999755859375],[1742410200000,2.32948,2.32953,2.32829,2.32829,643.9600219726562],[1742410260000,2.32827,2.3292,2.32827,2.32855,578.1300048828125],[1742410320000,2.32852,2.32937,2.32833,2.32925,646.9400024414062],[1742410380000,2.32929,2.32929,2.32891,2.32891,473.7699890136719],[1742410440000,2.32889,2.32891,2.32845,2.32858,364.82000732421875],[1742410500000,2.3286,2.32914,2.32858,2.32885,539.6500244140625],[1742410560000,2.32886,2.3291,2.32869,2.32902,666.77001953125],[1742410620000,2.32902,2.32909,2.32862,2.32873,981.3099975585938],[1742410680000,2.32873,2.32922,2.32848,2.32892,548.4199829101562],[1742410740000,2.329,2.32931,2.3283,2.32856,592.47998046875],[1742410800000,2.32867,2.32931,2.32834,2.32887,1300.699951171875],[1742410860000,2.32885,2.32903,2.32856,2.32897,1428.1800537109375],[1742410920000,2.32899,2.32917,2.32884,2.32889,1313.8900146484375],[1742410980000,2.32886,2.32909,2.32879,2.32888,1480.800048828125],[1742411040000,2.32886,2.3292,2.3286,2.32866,1377.68994140625],[1742411100000,2.32871,2.32892,2.32854,2.32886,1337.4100341796875],[1742411160000,2.32883,2.32917,2.32877,2.32884,1404.1300048828125],[1742411220000,2.32887,2.32891,2.32826,2.32832,1240.530029296875],[1742411280000,2.32836,2.32836,2.32822,2.32826,994.5399780273438],[1742411340000,2.32825,2.3284,2.32817,2.32824,1877.199951171875],[1742411400000,2.32827,2.32827,2.32765,2.32786,1248.6099853515625],[1742411460000,2.32792,2.3291,2.32777,2.3288,1665.1700439453125],[1742411520000,2.3288,2.32944,2.32854,2.3289,1034.1600341796875],[1742411580000,2.32898,2.32915,2.32877,2.32906,777.4400024414062],[1742411640000,2.32911,2.32924,2.32903,2.32921,919.6699829101562],[1742411700000,2.32922,2.32947,2.32896,2.32913,1909.469970703125],[1742411760000,2.32915,2.3297,2.32901,2.32965,1894.3699951171875],[1742411820000,2.3297,2.3309,2.32955,2.33055,1730.8599853515625],[1742411880000,2.33051,2.33075,2.33051,2.33072,1642.800048828125],[1742411940000,2.33073,2.33091,2.3307,2.33082,1052.8599853515625],[1742412000000,2.3308,2.33116,2.33069,2.33099,758.5900268554688],[1742412060000,2.33102,2.33121,2.33063,2.33098,2104.93994140625],[1742412120000,2.33093,2.3313,2.33087,2.33114,902.0900268554688],[1742412180000,2.33115,2.33239,2.33113,2.33216,1391.5400390625],[1742412240000,2.33219,2.3322,2.33173,2.33183,2271.89990234375],[1742412300000,2.33183,2.33219,2.33182,2.33199,1384.050048828125],[1742412360000,2.33202,2.33231,2.33198,2.33213,2793.090087890625],[1742412420000,2.33217,2.33242,2.33199,2.33215,2259.56005859375],[1742412480000,2.33215,2.33253,2.33195,2.33242,2389.77001953125],[1742412540000,2.33241,2.3328,2.3324,2.33245,1534.8900146484375],[1742412600000,2.33248,2.33277,2.33191,2.33212,1386.3499755859375],[1742412660000,2.33209,2.33273,2.33192,2.3327,1403.3499755859375],[1742412720000,2.33267,2.33274,2.33236,2.33263,2026.8399658203125],[1742412780000,2.33266,2.33266,2.33143,2.33143,1902.260009765625],[1742412840000,2.33142,2.33188,2.33142,2.33184,1722.4000244140625],[1742412900000,2.33184,2.3319,2.33158,2.33163,2188.530029296875],[1742412960000,2.33163,2.33179,2.33147,2.33169,2136.389892578125],[1742413020000,2.33172,2.33173,2.33079,2.33093,1651.4599609375],[1742413080000,2.33093,2.33104,2.33075,2.33079,1282.010009765625],[1742413140000,2.33079,2.33105,2.33076,2.33078,2372.179931640625],[1742413200000,2.33077,2.33109,2.33069,2.33077,1244.2099609375],[1742413260000,2.33078,2.33083,2.33063,2.33066,1063.010009765625],[1742413320000,2.33063,2.33085,2.33063,2.33079,1081.9100341796875],[1742413380000,2.33081,2.33105,2.3307,2.3308,1336.02001953125],[1742413440000,2.33084,2.33088,2.33059,2.33061,1377.5999755859375],[1742413500000,2.33069,2.33079,2.33061,2.33071,1366.93994140625],[1742413560000,2.33071,2.33113,2.33071,2.33112,1195.5400390625],[1742413620000,2.33112,2.33119,2.33093,2.33098,1577.1099853515625],[1742413680000,2.33097,2.33117,2.33082,2.33084,1968.3900146484375],[1742413740000,2.33084,2.33089,2.33065,2.33065,1891.6400146484375],[1742413800000,2.33067,2.33102,2.33065,2.33076,968.6599731445312],[1742413860000,2.3308,2.33089,2.33069,2.33076,761.0900268554688],[1742413920000,2.33072,2.33089,2.3307,2.33077,586.0900268554688],[1742413980000,2.3308,2.33084,2.33072,2.33081,644.7999877929688],[1742414040000,2.33083,2.33088,2.33069,2.33079,1067.469970703125],[1742414100000,2.33078,2.33086,2.33027,2.33038,1314.72998046875],[1742414160000,2.33038,2.33062,2.33035,2.33046,1007.760009765625],[1742414220000,2.33042,2.33048,2.32978,2.33016,1163.030029296875],[1742414280000,2.33021,2.33033,2.32996,2.33024,666.739990234375],[1742414340000,2.33024,2.33035,2.33014,2.33021,754.7999877929688],[1742414400000,2.33018,2.33029,2.33009,2.33012,392.5],[1742414460000,2.33008,2.33043,2.33007,2.33042,1002.47998046875],[1742414520000,2.33041,2.33051,2.33028,2.33049,301.9200134277344],[1742414580000,2.33064,2.33065,2.33035,2.33045,175.83999633789062],[1742414640000,2.33046,2.33121,2.33046,2.33121,162.6999969482422],[1742414700000,2.33125,2.33145,2.33118,2.33136,490.4700012207031],[1742414760000,2.33137,2.33137,2.3312,2.33127,182.41000366210938],[1742414820000,2.33128,2.33141,2.33122,2.3314,201.27999877929688],[1742414880000,2.3314,2.33155,2.3313,2.33143,295.6300048828125],[1742414940000,2.33142,2.33153,2.33135,2.33138,201.27999877929688],[1742415000000,2.33138,2.33139,2.33115,2.33139,75.4800033569336],[1742415060000,2.33139,2.33139,2.33115,2.33115,81.7699966430664],[1742415120000,2.33115,2.33115,2.33101,2.33102,56.61000061035156],[1742415180000,2.33113,2.3312,2.33104,2.33111,289.3399963378906],[1742415240000,2.33122,2.33168,2.33122,2.33162,132.08999633789062],[1742415300000,2.33163,2.33165,2.33105,2.33115,402.55999755859375],[1742415360000,2.33131,2.33134,2.33101,2.33114,358.5299987792969],[1742415420000,2.33112,2.3313,2.33101,2.33112,1295.739990234375],[1742415480000,2.33108,2.33138,2.33104,2.33133,603.8400268554688],[1742415540000,2.33131,2.33144,2.33126,2.33126,150.9600067138672],[1742415600000,2.33124,2.3313,2.33116,2.33129,113.8499984741211],[1742415660000,2.33127,2.33128,2.33118,2.33119,50.31999969482422],[1742415720000,2.33118,2.33118,2.33112,2.33117,56.61000061035156],[1742415780000,2.33115,2.33161,2.33115,2.3316,69.19000244140625],[1742415840000,2.3316,2.3316,2.33159,2.33159,18.8700008392334],[1742415900000,2.33161,2.33162,2.3316,2.3316,44.029998779296875],[1742415960000,2.33154,2.33159,2.33141,2.33147,113.22000122070312],[1742416020000,2.33138,2.33159,2.33138,2.33149,191.8800048828125],[1742416080000,2.33148,2.33155,2.33148,2.33149,78.63999938964844],[1742416140000,2.33156,2.33182,2.33152,2.33177,100.63999938964844],[1742416200000,2.33174,2.33175,2.33168,2.33168,100.63999938964844],[1742416260000,2.33169,2.3318,2.33168,2.3318,56.61000061035156],[1742416320000,2.33174,2.33174,2.33167,2.33171,56.61000061035156],[1742416380000,2.33166,2.33166,2.33155,2.33155,31.450000762939453],[1742416440000,2.33136,2.33167,2.33135,2.33167,50.31999969482422],[1742416500000,2.33165,2.33177,2.33155,2.33155,122.66000366210938],[1742416560000,2.33165,2.33165,2.33156,2.33159,110.08999633789062],[1742416620000,2.33159,2.33159,2.33154,2.33154,31.450000762939453],[1742416680000,2.33154,2.33159,2.33154,2.33158,18.8700008392334],[1742416740000,2.33157,2.33157,2.33157,2.33157,12.300000190734863],[1742416800000,2.33157,2.33157,2.33154,2.33154,31.170000076293945],[1742416860000,2.33154,2.33154,2.33149,2.33149,74.36000061035156],[1742416920000,2.33151,2.33151,2.33149,2.33149,25.15999984741211],[1742416980000,2.33152,2.33158,2.33149,2.33158,50.040000915527344],[1742417040000,2.3316,2.3316,2.3316,2.3316,6.289999961853027],[1742417100000,2.3316,2.33163,2.33157,2.33161,67.6500015258789],[1742417160000,2.33156,2.33156,2.33151,2.33151,34.599998474121094],[1742417220000,2.33139,2.33139,2.33114,2.33117,44.029998779296875],[1742417280000,2.33113,2.33116,2.33113,2.33114,125.80000305175781],[1742417340000,2.33116,2.33151,2.33114,2.33146,188.6999969482422],[1742417400000,2.33128,2.33221,2.33118,2.33143,2066.510009765625],[1742417460000,2.33142,2.33191,2.33127,2.33153,2343.47998046875],[1742417520000,2.33165,2.33214,2.3313,2.33152,1865.9000244140625],[1742417580000,2.33147,2.33213,2.33102,2.3315,1133.3199462890625],[1742417640000,2.33161,2.33179,2.33101,2.33148,1165.739990234375],[1742417700000,2.33146,2.33178,2.33076,2.33159,1558.739990234375],[1742417760000,2.3316,2.33187,2.33102,2.33161,1641.6099853515625],[1742417820000,2.33163,2.33208,2.33088,2.33181,2440.050048828125],[1742417880000,2.33173,2.33177,2.33007,2.3316,2200.06005859375],[1742417940000,2.33159,2.33236,2.33105,2.33105,112.0999984741211],[1742418240000,2.32522,2.32522,2.32522,2.32522,11.1899995803833],[1742418300000,2.3253,2.3253,2.32528,2.32528,30.889999389648438],[1742418360000,2.32531,2.32531,2.32531,2.32531,24.600000381469727],[1742418420000,2.32532,2.32532,2.32528,2.32529,37.459999084472656],[1742418480000,2.32528,2.32528,2.32528,2.32528,12.300000190734863],[1742418540000,2.32532,2.32532,2.32532,2.32532,12.300000190734863],[1742418660000,2.32525,2.32525,2.3252,2.3252,12.579999923706055],[1742418720000,2.32527,2.32527,2.32525,2.32525,18.59000015258789],[1742418840000,2.32523,2.32524,2.32523,2.32524,12.579999923706055],[1742419080000,2.32657,2.32834,2.32657,2.32834,12.579999923706055],[1742419140000,2.32856,2.32863,2.32856,2.32861,44.029998779296875],[1742419200000,2.32866,2.32866,2.32866,2.32866,6.289999961853027],[1742419260000,2.32864,2.32865,2.32864,2.32864,18.8700008392334],[1742419380000,2.32864,2.32878,2.32856,2.32859,37.7400016784668],[1742419440000,2.32858,2.32861,2.32856,2.32859,62.900001525878906],[1742419500000,2.32857,2.32864,2.32855,2.32864,62.900001525878906],[1742419560000,2.32864,2.32864,2.32856,2.32857,31.450000762939453],[1742419620000,2.32857,2.32867,2.32856,2.32856,18.8700008392334],[1742419680000,2.32886,2.32887,2.32854,2.32857,31.450000762939453],[1742419740000,2.32856,2.32856,2.32842,2.32854,50.31999969482422],[1742419800000,2.32864,2.32896,2.32864,2.32889,31.450000762939453],[1742419860000,2.32885,2.32886,2.3285,2.32866,100.63999938964844],[1742419920000,2.32858,2.32884,2.3285,2.32878,257.8900146484375],[1742419980000,2.32879,2.32879,2.3284,2.32846,100.63999938964844],[1742420040000,2.32854,2.32872,2.32832,2.32864,125.80000305175781],[1742420100000,2.32853,2.32865,2.32811,2.32848,150.9600067138672],[1742420160000,2.32834,2.3294,2.32825,2.32905,251.60000610351562],[1742420220000,2.32902,2.32913,2.32878,2.32879,88.05999755859375],[1742420280000,2.32879,2.32888,2.32878,2.32881,69.19000244140625],[1742420340000,2.32882,2.32893,2.32853,2.32861,98.56999969482422],[1742420400000,2.32853,2.32912,2.32853,2.32907,125.83000183105469],[1742420460000,2.32898,2.3292,2.32896,2.3292,81.7699966430664],[1742420520000,2.32906,2.32914,2.32894,2.32909,88.05999755859375],[1742420580000,2.32908,2.32908,2.32876,2.32882,163.5399932861328],[1742420640000,2.32879,2.32889,2.3286,2.32886,113.22000122070312],[1742420700000,2.32849,2.32867,2.32849,2.32858,44.029998779296875],[1742420760000,2.32861,2.32877,2.32847,2.32848,106.93000030517578],[1742420820000,2.32858,2.32884,2.32858,2.32884,62.900001525878906],[1742420880000,2.32878,2.32879,2.32877,2.32877,106.93000030517578],[1742420940000,2.32867,2.32888,2.32867,2.32885,157.25],[1742421000000,2.32886,2.32891,2.32884,2.32884,172.49000549316406],[1742421060000,2.32884,2.32887,2.32884,2.32886,136.6999969482422],[1742421120000,2.32886,2.32887,2.32878,2.32879,144.6699981689453],[1742421180000,2.32879,2.32887,2.32879,2.32886,99.80000305175781],[1742421240000,2.32886,2.32976,2.32886,2.32967,172.75999450683594],[1742421720000,2.33022,2.33025,2.33022,2.33023,37.7400016784668],[1742421780000,2.33024,2.33024,2.33006,2.33011,119.51000213623047],[1742421840000,2.3301,2.33013,2.32992,2.32994,150.67999267578125],[1742421900000,2.32995,2.33013,2.32973,2.3301,188.6999969482422],[1742421960000,2.3301,2.33012,2.32985,2.33002,185.33999633789062],[1742422020000,2.33001,2.33032,2.3299,2.33001,281.6499938964844],[1742422080000,2.33002,2.33002,2.32986,2.3299,100.63999938964844],[1742422140000,2.3299,2.3299,2.32964,2.32964,106.93000030517578],[1742422200000,2.32965,2.32991,2.32965,2.32989,182.41000366210938],[1742422260000,2.32989,2.33003,2.32974,2.3298,163.5399932861328],[1742422320000,2.32982,2.32996,2.32956,2.32957,157.25],[1742422380000,2.32956,2.33021,2.32956,2.32964,150.9600067138672],[1742422440000,2.32965,2.32966,2.32963,2.32963,132.08999633789062],[1742422500000,2.32964,2.32964,2.32963,2.32963,50.31999969482422],[1742422560000,2.32963,2.32963,2.32953,2.32953,69.19000244140625],[1742422620000,2.32954,2.32954,2.32945,2.32945,106.93000030517578],[1742422680000,2.32946,2.32965,2.32946,2.32959,100.63999938964844],[1742422740000,2.3296,2.32963,2.3296,2.32961,31.450000762939453],[1742422800000,2.32945,2.32945,2.32944,2.32944,25.15999984741211],[1742422860000,2.32943,2.32962,2.32943,2.32961,62.900001525878906],[1742422920000,2.32962,2.32962,2.32952,2.32955,69.19000244140625],[1742422980000,2.32954,2.32964,2.32954,2.32964,50.31999969482422],[1742423040000,2.32964,2.32964,2.32955,2.32956,81.7699966430664],[1742423100000,2.32955,2.32979,2.32955,2.32965,113.22000122070312],[1742423160000,2.32966,2.32969,2.32965,2.32967,50.31999969482422],[1742423220000,2.32966,2.32966,2.32965,2.32965,37.7400016784668],[1742423280000,2.32963,2.32965,2.32959,2.32961,56.61000061035156],[1742423340000,2.32962,2.32962,2.32958,2.32959,69.19000244140625],[1742423400000,2.32958,2.32961,2.32958,2.32961,31.450000762939453],[1742423460000,2.32961,2.32962,2.32949,2.32958,94.3499984741211],[1742423520000,2.32958,2.3296,2.32954,2.32958,56.61000061035156],[1742423580000,2.32958,2.32958,2.32956,2.32956,31.450000762939453],[1742423640000,2.32955,2.32957,2.32955,2.32955,62.900001525878906],[1742423700000,2.32955,2.32968,2.32955,2.32968,56.61000061035156],[1742423760000,2.3297,2.32982,2.3296,2.32971,106.93000030517578],[1742423820000,2.32971,2.32989,2.32955,2.32987,113.22000122070312],[1742423880000,2.32985,2.32985,2.32971,2.32972,56.959999084472656],[1742423940000,2.32973,2.32973,2.32957,2.32958,100.63999938964844],[1742424000000,2.32957,2.3297,2.32952,2.32952,94.3499984741211],[1742424060000,2.32952,2.32952,2.32948,2.32948,44.029998779296875],[1742424120000,2.32952,2.32965,2.32942,2.32958,62.900001525878906],[1742424180000,2.32956,2.32956,2.32952,2.32952,25.15999984741211],[1742424240000,2.32953,2.32953,2.3295,2.3295,31.450000762939453],[1742424300000,2.32949,2.32949,2.32947,2.32947,18.8700008392334],[1742424360000,2.32918,2.32944,2.32918,2.32943,113.22000122070312],[1742424420000,2.32941,2.32944,2.32941,2.32943,100.63999938964844],[1742424480000,2.32941,2.32944,2.32941,2.32943,50.31999969482422],[1742424540000,2.32943,2.32944,2.32941,2.32944,37.7400016784668],[1742424600000,2.32937,2.32944,2.32935,2.32935,44.029998779296875],[1742424660000,2.32935,2.32944,2.32935,2.32943,81.7699966430664],[1742424720000,2.32943,2.32944,2.32941,2.32943,144.6699981689453],[1742424780000,2.32943,2.32945,2.32943,2.32943,37.7400016784668],[1742424840000,2.32968,2.32975,2.32959,2.32963,75.4800033569336],[1742424900000,2.32963,2.3297,2.32958,2.3296,62.900001525878906],[1742424960000,2.32953,2.32953,2.32952,2.32952,18.8700008392334],[1742425020000,2.32951,2.32951,2.32934,2.32934,69.19000244140625],[1742425080000,2.32933,2.32945,2.32924,2.32925,598.010009765625],[1742425140000,2.32924,2.32925,2.32916,2.32925,1454.31005859375],[1742425200000,2.32932,2.33169,2.32932,2.33073,1298.5799560546875],[1742425260000,2.33107,2.33175,2.33107,2.33175,389.70001220703125],[1742425320000,2.33173,2.33182,2.33172,2.33176,108.18000030517578],[1742425380000,2.33152,2.33152,2.33055,2.33061,48.08000183105469],[1742425440000,2.33062,2.33062,2.33057,2.33061,66.11000061035156],[1742425500000,2.33055,2.33058,2.33052,2.33053,74.2300033569336],[1742425560000,2.33048,2.33048,2.33048,2.33048,12.859999656677246],[1742425620000,2.33027,2.33029,2.33027,2.33029,223.75999450683594],[1742425680000,2.33028,2.33042,2.33028,2.33042,238.91000366210938],[1742425740000,2.33039,2.33039,2.33039,2.33039,12.930000305175781],[1742425800000,2.33048,2.33048,2.33048,2.33048,12.300000190734863],[1742425860000,2.33047,2.33047,2.33047,2.33047,12.300000190734863],[1742425920000,2.33046,2.33047,2.33046,2.33047,24.8799991607666],[1742425980000,2.33048,2.33049,2.33048,2.33049,12.579999923706055],[1742426040000,2.33048,2.33048,2.33048,2.33048,6.289999961853027],[1742426100000,2.33046,2.33046,2.33046,2.33046,6.289999961853027],[1742426160000,2.33049,2.33049,2.33049,2.33049,6.289999961853027],[1742426220000,2.33108,2.3311,2.33102,2.3311,63.95000076293945],[1742426280000,2.33111,2.33112,2.33109,2.33112,44.72999954223633],[1742426340000,2.33113,2.33115,2.33112,2.33112,25.15999984741211],[1742426400000,2.33112,2.33112,2.33111,2.33112,34.11000061035156],[1742426460000,2.33112,2.33112,2.33112,2.33112,40.70000076293945],[1742426520000,2.33113,2.33113,2.33113,2.33113,22.3799991607666],[1742426580000,2.33113,2.33113,2.33113,2.33113,17.959999084472656],[1742426640000,2.33114,2.33115,2.33114,2.33114,19.709999084472656],[1742426760000,2.33114,2.33114,2.33114,2.33114,6.289999961853027],[1742426820000,2.33121,2.33121,2.3312,2.3312,21.389999389648438],[1742426880000,2.33117,2.3312,2.33117,2.3312,12.579999923706055],[1742426940000,2.3312,2.3312,2.33118,2.33118,12.579999923706055],[1742427000000,2.33118,2.33118,2.33118,2.33118,6.289999961853027],[1742427060000,2.33116,2.33116,2.33116,2.33116,6.289999961853027],[1742427120000,2.33116,2.33116,2.33116,2.33116,12.579999923706055],[1742427180000,2.33117,2.33117,2.33117,2.33117,12.579999923706055],[1742427240000,2.33117,2.33118,2.33116,2.33118,38.58000183105469],[1742427300000,2.33117,2.33119,2.33117,2.33119,12.579999923706055],[1742427360000,2.33117,2.33119,2.33117,2.33117,31.450000762939453],[1742427420000,2.33118,2.33118,2.33117,2.33118,31.450000762939453],[1742427480000,2.33117,2.33124,2.33117,2.33123,70.87000274658203],[1742427540000,2.33118,2.33118,2.33118,2.33118,7.130000114440918],[1742427720000,2.3312,2.3312,2.33119,2.33119,12.579999923706055],[1742427780000,2.33103,2.33103,2.32997,2.33002,75.4800033569336],[1742427840000,2.33007,2.33014,2.32957,2.33002,201.27999877929688],[1742427900000,2.33005,2.33005,2.33,2.33005,25.15999984741211],[1742427960000,2.33002,2.3301,2.33,2.33,123.75],[1742428020000,2.33003,2.33009,2.32995,2.33009,145.47000122070312],[1742428080000,2.33009,2.3301,2.33003,2.33009,55.220001220703125],[1742428140000,2.33009,2.33012,2.33007,2.33012,38.29999923706055],[1742428200000,2.33012,2.33012,2.33009,2.33009,20.549999237060547],[1742428260000,2.32996,2.33005,2.32996,2.33001,55.77000045776367],[1742428320000,2.33001,2.33001,2.33001,2.33001,21.440000534057617],[1742428380000,2.33006,2.33008,2.33003,2.33008,42.75],[1742428440000,2.33008,2.33011,2.33008,2.3301,23.8799991607666],[1742428500000,2.3301,2.3301,2.33007,2.33007,13.699999809265137],[1742428560000,2.33007,2.33008,2.33007,2.33008,24.8799991607666],[1742428620000,2.33008,2.33012,2.33007,2.33007,12.289999961853027],[1742428680000,2.33006,2.33007,2.33,2.33,68.48999786376953],[1742428740000,2.33003,2.33003,2.33002,2.33003,20.81999969482422]]