[[1742364060000,4.73279,4.73297,4.73274,4.73288,137.39999389648438],[1742364120000,4.73284,4.73293,4.73272,4.73284,91.62000274658203],[1742364180000,4.73283,4.73417,4.73279,4.73417,93.91999816894531],[1742364240000,4.734,4.73405,4.73201,4.73271,403.3299865722656],[1742364300000,4.73276,4.73284,4.73276,4.73284,45.79999923706055],[1742364360000,4.73266,4.73381,4.73233,4.73379,445.42999267578125],[1742364420000,4.73381,4.73413,4.7326,4.73413,384.760009765625],[1742364480000,4.73415,4.73426,4.73266,4.73379,273.7099914550781],[1742364540000,4.7329,4.73393,4.7329,4.73368,607.010009765625],[1742364600000,4.73368,4.73393,4.73195,4.73372,327.5],[1742364660000,4.73381,4.73384,4.73313,4.73353,344.7200012207031],[1742364720000,4.73353,4.73368,4.73347,4.73359,421.5199890136719],[1742364780000,4.73356,4.73361,4.73328,4.7334,413.3900146484375],[1742364840000,4.7331,4.73371,4.73284,4.7335,702.1300048828125],[1742364900000,4.7335,4.73361,4.73335,4.73353,300.0199890136719],[1742364960000,4.73353,4.73507,4.73353,4.73393,373.29998779296875],[1742365020000,4.73393,4.73403,4.73381,4.73385,270.29998779296875],[1742365080000,4.73385,4.73407,4.7337,4.73403,558.7999877929688],[1742365140000,4.73398,4.73428,4.73264,4.73428,224.44000244140625],[1742365200000,4.73424,4.73428,4.73257,4.73276,434.0299987792969],[1742365260000,4.73276,4.73278,4.73202,4.7325,904.5399780273438],[1742365320000,4.7325,4.73274,4.73242,4.73271,362.95001220703125],[1742365380000,4.73264,4.73274,4.73243,4.73261,587.3800048828125],[1742365440000,4.73251,4.73264,4.73243,4.73247,480.8999938964844],[1742365500000,4.73247,4.73449,4.73181,4.73251,729.3599853515625],[1742365560000,4.73258,4.7326,4.73232,4.73254,517.5399780273438],[1742365620000,4.73252,4.73331,4.73209,4.73255,503.79998779296875],[1742365680000,4.73246,4.73357,4.73244,4.73247,283.9599914550781],[1742365740000,4.73255,4.7326,4.73234,4.7326,280.510009765625],[1742365800000,4.73255,4.73472,4.73234,4.73234,638.9099731445312],[1742365860000,4.73234,4.73765,4.73234,4.73396,349.17999267578125],[1742365920000,4.73307,4.73791,4.73236,4.73463,523.27001953125],[1742365980000,4.73463,4.73535,4.7326,4.73284,980.1199951171875],[1742366040000,4.73284,4.73317,4.73249,4.73293,790.1400146484375],[1742366100000,4.73293,4.733,4.73265,4.733,462.5799865722656],[1742366280000,4.7408,4.74162,4.73441,4.73781,419.07000732421875],[1742366340000,4.73784,4.73788,4.73429,4.73535,302.2799987792969],[1742366400000,4.7353,4.7389,4.7344,4.73719,192.36000061035156],[1742366460000,4.7373,4.73858,4.73431,4.73858,295.4100036621094],[1742366520000,4.73843,4.73856,4.73804,4.73834,763.719970703125],[1742366580000,4.73833,4.73876,4.73809,4.73823,723.6400146484375],[1742366640000,4.73823,4.74015,4.7381,4.7381,233.5800018310547],[1742366700000,4.73823,4.73891,4.73823,4.73877,554.2000122070312],[1742366760000,4.73877,4.73888,4.73854,4.73867,593.1599731445312],[1742366820000,4.73863,4.73878,4.7385,4.73868,251.89999389648438],[1742366880000,4.73866,4.73866,4.73866,4.73866,4.579999923706055],[1742366940000,4.73863,4.74254,4.73859,4.74246,293.17999267578125],[1742367000000,4.74248,4.74388,4.74227,4.74383,873.6900024414062],[1742367060000,4.74378,4.74389,4.73986,4.74116,829.239990234375],[1742367120000,4.74126,4.74145,4.73952,4.74132,815.3599853515625],[1742367180000,4.73998,4.74109,4.73851,4.73929,622.8800048828125],[1742367240000,4.73916,4.74131,4.73916,4.74121,364.1400146484375],[1742367300000,4.74127,4.74257,4.73928,4.73928,487.7799987792969],[1742367360000,4.7412,4.74377,4.74117,4.74377,375.6199951171875],[1742367420000,4.74376,4.74509,4.74213,4.74509,1049.93994140625],[1742367480000,4.74507,4.74514,4.74363,4.74513,707.5900268554688],[1742367540000,4.74512,4.74755,4.74407,4.74744,953.77001953125],[1742367600000,4.74746,4.74777,4.74589,4.74652,856.4600219726562],[1742367660000,4.74656,4.74731,4.74454,4.74701,696.1599731445312],[1742367720000,4.74707,4.74914,4.74562,4.749,913.7100219726562],[1742367780000,4.74892,4.75059,4.7421,4.74831,1270.949951171875],[1742367840000,4.74833,4.74849,4.74441,4.74657,938.9000244140625],[1742367900000,4.7465,4.74786,4.73868,4.74721,810.6599731445312],[1742367960000,4.7472,4.74732,4.746,4.74721,687],[1742368020000,4.74721,4.75163,4.74685,4.75162,393.2300109863281],[1742368080000,4.75162,4.75423,4.75137,4.75164,486.80999755859375],[1742368140000,4.75164,4.75566,4.75145,4.75532,772.510009765625],[1742368200000,4.75531,4.76212,4.74704,4.75474,345.0400085449219],[1742368260000,4.75478,4.77748,4.75478,4.77079,287.9100036621094],[1742368320000,4.78079,4.79934,4.7707,4.77737,443.32000732421875],[1742368380000,4.77735,4.78249,4.77206,4.77845,546.1400146484375],[1742368440000,4.77858,4.78359,4.77195,4.77969,1072.969970703125],[1742368500000,4.77969,4.78412,4.7756,4.78112,1017],[1742368560000,4.78102,4.79578,4.78097,4.78232,788.3900146484375],[1742368620000,4.78242,4.79016,4.78226,4.78882,450.1700134277344],[1742368680000,4.78892,4.79525,4.78818,4.79011,798.739990234375],[1742368740000,4.79015,4.79723,4.78842,4.79014,468.4700012207031],[1742368800000,4.79014,4.80545,4.78999,4.79294,584.989990234375],[1742368860000,4.79469,4.80303,4.79469,4.80287,642.1500244140625],[1742368920000,4.80282,4.81197,4.79383,4.798,717.6099853515625],[1742368980000,4.79799,4.80319,4.79258,4.79912,892.4099731445312],[1742369040000,4.80165,4.80937,4.79648,4.80295,740.5399780273438],[1742369100000,4.80295,4.80415,4.7946,4.80181,901.5],[1742369160000,4.80185,4.81724,4.80177,4.81593,982.5999755859375],[1742369220000,4.81593,4.83313,4.81048,4.82699,831.8800048828125],[1742369280000,4.82705,4.83603,4.82346,4.83394,953.1500244140625],[1742369340000,4.83392,4.87977,4.83392,4.86748,843.2000122070312],[1742369400000,4.86748,4.89337,4.86737,4.89314,290.239990234375],[1742369460000,4.9268,4.95335,4.92679,4.9501,105.11000061035156],[1742369520000,4.92695,4.95015,4.90578,4.93075,105.13999938964844],[1742369580000,4.95238,4.98966,4.95237,4.97352,420.5199890136719],[1742369640000,4.98196,4.98981,4.9635,4.98967,842.0900268554688],[1742369700000,4.98906,5.04824,4.98718,5.03942,570.1400146484375],[1742369760000,5.04258,5.06047,5.0363,5.06047,515.2100219726562],[1742369820000,5.1504,5.16345,5.14649,5.15819,524.47998046875],[1742369880000,5.15795,5.21566,5.1572,5.21441,1247.43994140625],[1742369940000,5.20434,5.20434,5.20426,5.20434,36.47999954223633],[1742373360000,5.0173,5.01849,5.01659,5.01841,256.05999755859375],[1742374260000,5.04191,5.04221,5.04191,5.04221,22.850000381469727],[1742374320000,5.05164,5.05164,5.02632,5.02632,9.140000343322754],[1742374380000,5.04823,5.04847,5.02211,5.02224,294.7699890136719],[1742374440000,5.02222,5.02745,5.00334,5.01119,493.6199951171875],[1742374500000,5.0112,5.02903,5.0112,5.02296,489],[1742374560000,5.02289,5.02526,5.01056,5.01606,393.0199890136719],[1742374620000,5.01939,5.02917,5.01938,5.02065,317.6199951171875],[1742374680000,5.02904,5.03156,5.02023,5.02505,327.95001220703125],[1742374740000,5.02504,5.03949,5.02498,5.03814,463.8599853515625],[1742374800000,5.0157,5.0341,5.0157,5.03244,705.22998046875],[1742374860000,5.03245,5.03763,5.02701,5.02751,657.1799926757812],[1742374920000,5.00973,5.0174,4.98675,4.98675,477.6700134277344],[1742374980000,4.98402,5.00415,4.98375,5.00207,342.8500061035156],[1742375040000,5.01738,5.01931,4.98382,5.00343,433.05999755859375],[1742375100000,5.00346,5.03828,5.00346,5.03828,282.239990234375],[1742375160000,5.03823,5.03823,5.02188,5.02428,409.0899963378906],[1742375220000,5.02479,5.02562,5.02121,5.02256,322.19000244140625],[1742375280000,5.02261,5.03453,5.02215,5.0292,358.7699890136719],[1742375340000,5.02912,5.04146,5.02652,5.02887,262.7799987792969],[1742375400000,5.02887,5.03005,5.02229,5.02254,105.11000061035156],[1742375460000,5.02254,5.02454,5.01007,5.01007,324.5199890136719],[1742375520000,5.01021,5.01035,4.98391,4.99681,205.67999267578125],[1742375580000,5.00351,5.01406,5.00287,5.00569,613.6199951171875],[1742375640000,5.00578,5.01372,5.00139,5.01296,519.9299926757812],[1742375700000,5.01567,5.01623,5.0144,5.01489,451.29998779296875],[1742375760000,5.01491,5.03973,5.00688,5.00688,342.75],[1742375820000,5.00705,5.0111,5.00082,5.00538,466.20001220703125],[1742375880000,5.00532,5.01548,4.99853,5.01334,780.3699951171875],[1742375940000,5.01345,5.02014,5.01174,5.01413,685.5],[1742376000000,5.01412,5.01758,5.01405,5.01711,729.6500244140625],[1742376060000,5.01717,5.0178,5.01671,5.01773,930.010009765625],[1742376120000,5.01774,5.01825,4.9855,4.99573,564.4000244140625],[1742376180000,4.98831,5.0075,4.9811,4.98212,484.44000244140625],[1742376240000,4.98229,4.98229,4.98018,4.98021,258.2200012207031],[1742376300000,4.9804,5.00148,4.97692,4.97817,402.20001220703125],[1742376360000,4.97825,5.01009,4.97818,5.00938,511.8399963378906],[1742376420000,5.00937,5.00941,4.98135,4.98827,422.7300109863281],[1742376480000,4.98826,4.9975,4.9879,4.99134,331.3299865722656],[1742376540000,4.99199,5.00095,4.98246,4.98594,382.79998779296875],[1742376600000,4.98601,5.00603,4.98476,4.98564,367.8900146484375],[1742376660000,4.98565,4.98679,4.9656,4.98617,438.739990234375],[1742376720000,4.98607,4.99202,4.9756,4.97692,907.1900024414062],[1742376780000,4.97709,4.99275,4.96261,4.97255,573.5399780273438],[1742376840000,4.9724,4.99192,4.97218,4.97316,335.9100036621094],[1742376900000,4.97316,4.99363,4.96134,4.98368,356.4599914550781],[1742376960000,4.98368,4.98413,4.97711,4.97727,724.3800048828125],[1742377020000,4.97728,4.98516,4.94755,4.94806,589.5800170898438],[1742377080000,4.94806,4.99346,4.94782,4.98841,877.489990234375],[1742377140000,4.98854,4.98854,4.96091,4.97778,445.5799865722656],[1742377200000,4.9778,4.98899,4.96085,4.98828,350.79998779296875],[1742377260000,4.98818,4.98839,4.98736,4.98786,558.739990234375],[1742377320000,4.98787,4.99298,4.97661,4.97661,598.7899780273438],[1742377380000,4.97662,4.99281,4.9764,4.98907,461.6400146484375],[1742377440000,4.98907,4.99422,4.97268,4.9862,505.0199890136719],[1742377500000,4.9862,5.0183,4.97635,4.98791,457.0199890136719],[1742377560000,4.98792,5.00026,4.98451,4.98451,441.010009765625],[1742377620000,4.9845,5.01398,4.98447,4.99486,350.760009765625],[1742377680000,4.99483,5.00676,4.99037,4.9983,415.9200134277344],[1742377740000,4.99882,5.00839,4.99086,4.99278,707.280029296875],[1742377800000,4.99279,4.99294,4.99111,4.99139,712.9600219726562],[1742377860000,4.99143,5.03402,4.99143,5.01001,832.969970703125],[1742377920000,5.01001,5.02268,4.99955,5.01849,497.0199890136719],[1742377980000,5.01845,5.03121,4.9784,4.9784,831.8699951171875],[1742378040000,4.9784,5.01204,4.9784,5.01004,742.8400268554688],[1742378100000,4.97837,4.99551,4.97837,4.99551,795.2899780273438],[1742378160000,4.99554,5.03937,4.99124,5.02064,687.8800048828125],[1742378220000,5.02059,5.02997,4.98972,5.00219,477.6600036621094],[1742378280000,5.00244,5.03863,5.00244,5.03667,943.77001953125],[1742378340000,5.0384,5.03942,5.00345,5.01296,452.42999267578125],[1742378400000,5.01622,5.02174,5.015,5.0212,550.72998046875],[1742378460000,5.02123,5.04787,5.01631,5.04787,363.3299865722656],[1742378520000,5.02464,5.04482,5.0231,5.02343,338.2099914550781],[1742378580000,5.02339,5.03449,5.02171,5.02269,605.5800170898438],[1742378640000,5.02188,5.03713,5.0218,5.03692,415.92999267578125],[1742378700000,5.03693,5.04387,5.02792,5.02792,567.9600219726562],[1742378760000,5.02929,5.03051,5.01645,5.02316,588.5],[1742378820000,5.02316,5.03647,5.007,5.02222,591.9199829101562],[1742378880000,5.02223,5.03379,5.01556,5.03304,398.75],[1742378940000,5.03304,5.03735,5.01232,5.01271,626.02001953125],[1742379000000,4.97903,4.99793,4.97707,4.98054,502.6499938964844],[1742379060000,4.98317,5.00729,4.98312,4.99775,544.8800048828125],[1742379120000,4.99777,5.01555,4.97903,4.98709,766.4500122070312],[1742379180000,4.98697,5.01224,4.97866,4.98457,741.5599975585938],[1742379240000,4.9846,5.00538,4.98437,4.99098,486.75],[1742379300000,4.99094,5.02571,4.98615,5.01373,511.8399963378906],[1742379360000,5.01377,5.01888,4.99183,4.99539,472.8399963378906],[1742379420000,4.99534,5.02069,4.99421,5.01749,366.6600036621094],[1742379480000,5.01754,5.01754,4.99162,4.99439,647.8900146484375],[1742379540000,4.99527,5.0137,4.99277,4.99506,189.66000366210938],[1742379600000,4.99514,5.01738,4.99438,5.01519,347.32000732421875],[1742379660000,5.01519,5.01968,4.99139,4.99534,629.5399780273438],[1742379720000,4.99658,5.01141,4.97978,4.98348,550.8499755859375],[1742379780000,4.98346,4.99377,4.96033,4.98206,687.8699951171875],[1742379840000,4.98104,4.98266,4.95555,4.96571,445.6000061035156],[1742379900000,4.96571,4.98911,4.95233,4.97655,601.0599975585938],[1742379960000,4.94736,4.98252,4.94736,4.95631,482.2300109863281],[1742380020000,4.95614,4.98178,4.95599,4.98075,467.3800048828125],[1742380080000,4.96516,4.98779,4.96189,4.98732,516.47998046875],[1742380140000,4.98742,4.99557,4.96576,4.99195,388.510009765625],[1742380200000,4.98768,4.99289,4.9857,4.99039,521.0499877929688],[1742380260000,4.99049,4.99557,4.98968,4.99358,538.1900024414062],[1742380320000,4.99531,4.99604,4.97039,4.97181,618.0999755859375],[1742380380000,4.97152,4.98855,4.96688,4.96688,489.0400085449219],[1742380440000,4.96852,4.96955,4.96738,4.9695,326.739990234375],[1742380500000,4.96956,4.98769,4.96818,4.98259,479.19000244140625],[1742380560000,4.98257,4.98835,4.96316,4.97876,373.9200134277344],[1742380620000,4.97876,4.98072,4.96542,4.96637,355.70001220703125],[1742380680000,4.96627,4.97596,4.95347,4.96316,439.0299987792969],[1742380740000,4.96316,4.96672,4.94885,4.95552,794.6599731445312],[1742380800000,4.95677,4.95808,4.93467,4.93467,764.989990234375],[1742380860000,4.93953,4.93991,4.9106,4.91627,547.2000122070312],[1742380920000,4.91618,4.91993,4.91618,4.91839,606.52001953125],[1742380980000,4.91835,4.9207,4.89668,4.91945,355.70001220703125],[1742381040000,4.91945,4.93743,4.90143,4.90948,628.2999877929688],[1742381100000,4.90939,4.94086,4.90939,4.93523,609.97998046875],[1742381160000,4.93524,4.94079,4.92328,4.93093,471.9700012207031],[1742381220000,4.93093,4.94702,4.92804,4.93419,690.8800048828125],[1742381280000,4.93456,4.95861,4.92799,4.95494,816.9299926757812],[1742381340000,4.95502,4.95705,4.94144,4.94262,545.02001953125],[1742381400000,4.95648,4.95921,4.94141,4.95023,572.530029296875],[1742381460000,4.95033,4.95199,4.93222,4.93396,543.8699951171875],[1742381520000,4.93395,4.94546,4.92354,4.92717,482.17999267578125],[1742381580000,4.92717,4.94417,4.92552,4.94082,568.969970703125],[1742381640000,4.94076,4.94322,4.93073,4.93288,614.6699829101562],[1742381700000,4.93283,4.94684,4.92461,4.93452,637.530029296875],[1742381760000,4.93445,4.93661,4.9265,4.9306,475.30999755859375],[1742381820000,4.93052,4.94753,4.92324,4.93401,409.0199890136719],[1742381880000,4.93401,4.94292,4.93401,4.94289,523.27001953125],[1742381940000,4.94293,4.94832,4.9338,4.94222,687.7999877929688],[1742382000000,4.94222,4.94417,4.92656,4.93564,648.9600219726562],[1742382060000,4.93567,4.94289,4.92189,4.92555,603.239990234375],[1742382120000,4.92559,4.94233,4.9255,4.93698,571.2899780273438],[1742382180000,4.93693,4.9413,4.92479,4.93861,468.44000244140625],[1742382240000,4.93864,4.94456,4.9364,4.9443,279.92999267578125],[1742382300000,4.9443,4.94441,4.94342,4.944,420.4700012207031],[1742382360000,4.94399,4.94491,4.93371,4.93999,622.6799926757812],[1742382420000,4.93995,4.94192,4.9361,4.94008,833.3699951171875],[1742382480000,4.94039,4.94171,4.93352,4.93591,780.3300170898438],[1742382540000,4.93515,4.93999,4.93515,4.93585,508.6400146484375],[1742382600000,4.93584,4.93958,4.93567,4.9394,515.3400268554688],[1742382660000,4.93922,4.94268,4.93182,4.93243,735.3200073242188],[1742382720000,4.93624,4.93629,4.9285,4.93036,584.9600219726562],[1742382780000,4.93039,4.93693,4.9245,4.93288,829.5399780273438],[1742382840000,4.93649,4.94108,4.92904,4.92904,658.1699829101562],[1742382900000,4.92888,4.93342,4.92812,4.93286,553.030029296875],[1742382960000,4.93264,4.93815,4.92665,4.93565,945.0499877929688],[1742383020000,4.93567,4.93573,4.92969,4.93001,477.57000732421875],[1742383080000,4.92998,4.93215,4.9269,4.92831,406.7300109863281],[1742383140000,4.92838,4.92852,4.92181,4.92557,550.6799926757812],[1742383200000,4.92553,4.92885,4.91587,4.91665,709.6199951171875],[1742383260000,4.91655,4.92525,4.9084,4.91232,670.6500244140625],[1742383320000,4.91282,4.91547,4.89585,4.89597,460.6199951171875],[1742383380000,4.89562,4.92374,4.89543,4.91447,581.510009765625],[1742383440000,4.91448,4.92296,4.90231,4.92224,667.3200073242188],[1742383500000,4.92223,4.92456,4.89256,4.91897,703.8099975585938],[1742383560000,4.91898,4.91913,4.89617,4.91349,616.9500122070312],[1742383620000,4.9135,4.91899,4.89563,4.91208,621.5499877929688],[1742383680000,4.9112,4.91753,4.9016,4.91753,598.6799926757812],[1742383740000,4.90132,4.91425,4.90092,4.91409,383.9700012207031],[1742383800000,4.9141,4.91635,4.8999,4.90187,331.3500061035156],[1742383860000,4.90174,4.90438,4.9007,4.90146,198.8000030517578],[1742383920000,4.90221,4.92481,4.9022,4.91999,522.1699829101562],[1742383980000,4.92001,4.92704,4.91875,4.91887,757.510009765625],[1742384040000,4.91886,4.92165,4.90415,4.90471,544.97998046875],[1742384100000,4.9047,4.90766,4.90446,4.90531,446.80999755859375],[1742384160000,4.90531,4.92331,4.90512,4.92326,342.79998779296875],[1742384220000,4.92327,4.92328,4.92156,4.92156,597.5399780273438],[1742384280000,4.92152,4.92518,4.91617,4.92248,632.97998046875],[1742384340000,4.92268,4.92305,4.91586,4.9174,744.9600219726562],[1742384400000,4.9174,4.92044,4.91268,4.91993,731.219970703125],[1742384460000,4.91989,4.92242,4.91742,4.92059,562.1400146484375],[1742384520000,4.92058,4.92402,4.91998,4.92008,463.8800048828125],[1742384580000,4.9201,4.92319,4.91339,4.9143,514.1799926757812],[1742384640000,4.91903,4.92416,4.91084,4.91474,632.989990234375],[1742384700000,4.91474,4.91943,4.91469,4.91872,754.0499877929688],[1742384760000,4.91876,4.92132,4.91609,4.9199,644.3699951171875],[1742384820000,4.91989,4.91993,4.9187,4.91914,558.719970703125],[1742384880000,4.91912,4.91912,4.91797,4.91854,543.8300170898438],[1742384940000,4.91853,4.91865,4.91638,4.91651,361.0400085449219],[1742385000000,4.91651,4.91845,4.9165,4.91773,731.219970703125],[1742385060000,4.91779,4.91853,4.91737,4.9184,642.0999755859375],[1742385120000,4.91839,4.92242,4.90553,4.90553,603.2899780273438],[1742385180000,4.90572,4.91974,4.90561,4.90898,477.6499938964844],[1742385240000,4.90907,4.92287,4.90824,4.91022,358.760009765625],[1742385300000,4.91021,4.92179,4.90688,4.91177,511.9100036621094],[1742385360000,4.91177,4.91287,4.89942,4.90943,909.530029296875],[1742385420000,4.90981,4.91087,4.90903,4.91043,815.760009765625],[1742385480000,4.9104,4.91228,4.89938,4.91146,718.7999877929688],[1742385540000,4.91135,4.91164,4.89304,4.89305,393.0199890136719],[1742385600000,4.89305,4.89565,4.89296,4.89493,502.70001220703125],[1742385660000,4.89494,4.90318,4.89037,4.89166,606.7899780273438],[1742385720000,4.89832,4.89832,4.89515,4.8964,683.4400024414062],[1742385780000,4.89644,4.90393,4.8862,4.88656,589.530029296875],[1742385840000,4.88662,4.90272,4.88661,4.89834,758.6799926757812],[1742385900000,4.89833,4.90185,4.88808,4.89824,731.260009765625],[1742385960000,4.89824,4.89994,4.88738,4.89868,742.760009765625],[1742386020000,4.89867,4.89962,4.89668,4.8969,546.1300048828125],[1742386080000,4.8969,4.89949,4.88893,4.89688,563.4600219726562],[1742386140000,4.8972,4.89806,4.88928,4.88937,560.02001953125],[1742386200000,4.88928,4.89892,4.88928,4.89885,633.1199951171875],[1742386260000,4.89888,4.89909,4.8984,4.89884,686.6900024414062],[1742386320000,4.89893,4.89925,4.88941,4.89902,573.5800170898438],[1742386380000,4.8991,4.90117,4.89896,4.89902,720.030029296875],[1742386440000,4.89893,4.89912,4.89852,4.8991,548.489990234375],[1742386500000,4.8991,4.90083,4.88923,4.88928,562.1099853515625],[1742386560000,4.88931,4.88945,4.88907,4.88927,411.3599853515625],[1742386620000,4.88919,4.90027,4.88918,4.89064,634.239990234375],[1742386680000,4.89064,4.90459,4.88804,4.89042,612.3800048828125],[1742386740000,4.89042,4.90068,4.89016,4.89935,639.9400024414062],[1742386800000,4.89936,4.90044,4.89448,4.8956,979.3099975585938],[1742386860000,4.89561,4.89874,4.89431,4.89848,847.989990234375],[1742386920000,4.89847,4.89897,4.8875,4.88974,539.4099731445312],[1742386980000,4.88974,4.90182,4.88945,4.90169,489.1000061035156],[1742387040000,4.90175,4.90193,4.88713,4.89005,585.1599731445312],[1742387100000,4.89014,4.90076,4.88999,4.9005,597.5599975585938],[1742387160000,4.90054,4.901,4.89761,4.89913,866.02001953125],[1742387220000,4.89913,4.90155,4.89812,4.90072,868.4299926757812],[1742387280000,4.90072,4.90091,4.8974,4.89828,891.2000122070312],[1742387340000,4.89833,4.90037,4.89751,4.8983,587.280029296875],[1742387400000,4.89823,4.89873,4.89768,4.89855,644.3800048828125],[1742387460000,4.89856,4.89874,4.89803,4.89852,521.0599975585938],[1742387520000,4.89848,4.89879,4.89839,4.89844,507.30999755859375],[1742387580000,4.8984,4.89865,4.88785,4.88817,813.4600219726562],[1742387640000,4.88818,4.88847,4.8799,4.88032,780.4099731445312],[1742387700000,4.8803,4.88111,4.86273,4.86529,741.6300048828125],[1742387760000,4.86529,4.88061,4.86526,4.87611,740.3800048828125],[1742387820000,4.87619,4.87984,4.86787,4.87837,802.2999877929688],[1742387880000,4.87838,4.87909,4.87213,4.87577,665.02001953125],[1742387940000,4.87577,4.87791,4.86869,4.87711,516.4199829101562],[1742388000000,4.8771,4.8816,4.86878,4.87843,619.25],[1742388060000,4.8784,4.88331,4.86879,4.87249,629.5700073242188],[1742388120000,4.8725,4.88388,4.87063,4.87862,728.9299926757812],[1742388180000,4.8786,4.88743,4.8703,4.87472,483.3699951171875],[1742388240000,4.87468,4.88475,4.87108,4.87517,451.3800048828125],[1742388300000,4.87576,4.88506,4.87107,4.87954,553],[1742388360000,4.88046,4.89469,4.87929,4.89205,506.17999267578125],[1742388420000,4.89205,4.89808,4.89151,4.89796,829.489990234375],[1742388480000,4.89795,4.89826,4.89695,4.89742,706.0900268554688],[1742388540000,4.89742,4.89849,4.89734,4.89813,747.3300170898438],[1742388600000,4.89808,4.89893,4.89565,4.89688,795.280029296875],[1742388660000,4.8969,4.89735,4.89588,4.89611,775.9600219726562],[1742388720000,4.89612,4.89965,4.89475,4.89949,797.469970703125],[1742388780000,4.89939,4.90029,4.89923,4.90021,678.72998046875],[1742388840000,4.9002,4.90033,4.89634,4.89899,568.97998046875],[1742388900000,4.899,4.89933,4.8983,4.89851,834.0700073242188],[1742388960000,4.8985,4.89968,4.89835,4.89953,853.5700073242188],[1742389020000,4.89953,4.90043,4.89797,4.90004,936.9500122070312],[1742389080000,4.90005,4.90102,4.89575,4.89581,930.0499877929688],[1742389140000,4.89577,4.89975,4.89377,4.89803,910.5800170898438],[1742389200000,4.89783,4.90083,4.89783,4.89976,703.8699951171875],[1742389260000,4.89966,4.90016,4.89858,4.89858,479.9100036621094],[1742389320000,4.89862,4.89876,4.87775,4.88208,616.9600219726562],[1742389380000,4.88037,4.8978,4.88037,4.8852,436.4599914550781],[1742389440000,4.88506,4.8872,4.88328,4.8872,326.7799987792969],[1742389500000,4.88715,4.88741,4.88664,4.88741,327.9200134277344],[1742389560000,4.8874,4.88816,4.88524,4.88742,516.4099731445312],[1742389620000,4.88752,4.89231,4.88721,4.89173,479.8500061035156],[1742389680000,4.89177,4.89283,4.88553,4.88752,420.45001220703125],[1742389740000,4.88752,4.88761,4.88522,4.88552,536.8300170898438],[1742389800000,4.88561,4.88762,4.88552,4.88757,538.2000122070312],[1742389860000,4.8877,4.8878,4.88722,4.88771,397.6000061035156],[1742389920000,4.88757,4.88781,4.88577,4.88735,402.1700134277344],[1742389980000,4.88739,4.88743,4.88701,4.88728,397.5899963378906],[1742390040000,4.88714,4.88726,4.88532,4.88606,459.2900085449219],[1742390100000,4.88602,4.88738,4.88529,4.88724,538.2000122070312],[1742390160000,4.88729,4.89808,4.88706,4.89708,536.97998046875],[1742390220000,4.89708,4.89857,4.89526,4.89791,749.510009765625],[1742390280000,4.89791,4.89914,4.89747,4.89769,749.530029296875],[1742390340000,4.89771,4.89794,4.88667,4.88677,648.9400024414062],[1742390400000,4.88668,4.88793,4.88644,4.88723,436.3699951171875],[1742390460000,4.88727,4.89939,4.88685,4.89866,590.530029296875],[1742390520000,4.89857,4.90002,4.88657,4.88691,635.0900268554688],[1742390580000,4.88492,4.88757,4.8847,4.8872,622.5499877929688],[1742390640000,4.8872,4.88747,4.88546,4.88549,323.7900085449219],[1742390700000,4.88548,4.88569,4.88489,4.88518,372.1099853515625],[1742390760000,4.88513,4.88564,4.88475,4.88483,397.6000061035156],[1742390820000,4.88489,4.88532,4.8847,4.88494,349.6099853515625],[1742390880000,4.88482,4.88499,4.88361,4.88423,415.8699951171875],[1742390940000,4.88443,4.88584,4.88386,4.88542,456.7099914550781],[1742391000000,4.88536,4.88575,4.8849,4.88536,394],[1742391060000,4.88549,4.8867,4.88401,4.88498,461.6000061035156],[1742391120000,4.88498,4.88728,4.88435,4.88701,466.1700134277344],[1742391180000,4.88701,4.90023,4.88679,4.88682,655.7999877929688],[1742391240000,4.8868,4.88793,4.88666,4.88793,431.8699951171875],[1742391300000,4.88792,4.88826,4.8874,4.88783,476.45001220703125],[1742391360000,4.88788,4.90185,4.88748,4.90171,509.57000732421875],[1742391420000,4.90161,4.90166,4.8876,4.88761,459.30999755859375],[1742391480000,4.88761,4.8884,4.88726,4.88795,502.75],[1742391540000,4.8879,4.90126,4.88784,4.90067,544.8300170898438],[1742391600000,4.90032,4.90249,4.90027,4.90224,818.030029296875],[1742391660000,4.90226,4.90275,4.90055,4.9006,850.1500244140625],[1742391720000,4.90061,4.90122,4.90058,4.90103,829.5],[1742391780000,4.90103,4.90232,4.90058,4.90157,708.3499755859375],[1742391840000,4.90159,4.90219,4.90013,4.9016,680.9299926757812],[1742391900000,4.9016,4.90194,4.9004,4.90119,893.4400024414062],[1742391960000,4.901,4.90139,4.9005,4.90058,832.8900146484375],[1742392020000,4.90059,4.90195,4.90052,4.90153,747.2000122070312],[1742392080000,4.9015,4.90189,4.90081,4.90155,780.3699951171875],[1742392140000,4.90154,4.9019,4.90016,4.90135,777.9199829101562],[1742392200000,4.90135,4.90176,4.9012,4.9012,614.0900268554688],[1742392260000,4.90121,4.90179,4.90072,4.9011,556.5800170898438],[1742392320000,4.90111,4.90139,4.90028,4.90098,672.6900024414062],[1742392380000,4.90099,4.90159,4.90067,4.90131,620.2000122070312],[1742392440000,4.9013,4.90228,4.88794,4.88795,693.1199951171875],[1742392500000,4.88799,4.90137,4.88758,4.90125,490.2099914550781],[1742392560000,4.90127,4.90269,4.90045,4.90247,855.1400146484375],[1742392620000,4.90248,4.90449,4.90247,4.90292,858.6199951171875],[1742392680000,4.9029,4.9045,4.90266,4.90424,702.5399780273438],[1742392740000,4.90427,4.90535,4.90256,4.90284,711.3800048828125],[1742392800000,4.90298,4.90443,4.90237,4.90419,785.530029296875],[1742392860000,4.9042,4.90482,4.88756,4.90352,590.530029296875],[1742392920000,4.90345,4.90462,4.88719,4.88795,424.29998779296875],[1742392980000,4.88795,4.90472,4.8873,4.90294,381.6000061035156],[1742393040000,4.90316,4.90468,4.88756,4.88782,484.45001220703125],[1742393100000,4.88783,4.90517,4.88745,4.88812,319.8999938964844],[1742393160000,4.88812,4.90473,4.88739,4.88781,395.30999755859375],[1742393220000,4.88777,4.90489,4.88691,4.90351,475.30999755859375],[1742393280000,4.90349,4.90498,4.88738,4.88746,445.0199890136719],[1742393340000,4.88746,4.88803,4.88745,4.88781,419.6199951171875],[1742393400000,4.88777,4.90549,4.88758,4.88851,468.44000244140625],[1742393460000,4.88826,4.90551,4.8876,4.88768,280.92999267578125],[1742393520000,4.88775,4.88822,4.88759,4.88802,390.010009765625],[1742393580000,4.88788,4.88818,4.88771,4.88805,353.45001220703125],[1742393640000,4.88805,4.89018,4.88793,4.88976,430.1000061035156],[1742393700000,4.88988,4.89053,4.88939,4.89044,438.7200012207031],[1742393760000,4.89008,4.89227,4.89007,4.89209,398.739990234375],[1742393820000,4.89209,4.89355,4.89056,4.8934,475.2900085449219],[1742393880000,4.89339,4.91124,4.89332,4.91106,715.22998046875],[1742393940000,4.91107,4.91163,4.90781,4.90791,872.9400024414062],[1742394000000,4.90787,4.90948,4.89069,4.89245,511.8500061035156],[1742394060000,4.8925,4.89307,4.88737,4.89114,484.6499938964844],[1742394120000,4.89105,4.90803,4.89105,4.90621,992.2899780273438],[1742394180000,4.90612,4.90675,4.90518,4.90659,814.8099975585938],[1742394240000,4.90672,4.90701,4.88985,4.89041,388.0899963378906],[1742394300000,4.89032,4.90695,4.89007,4.90666,478.3399963378906],[1742394360000,4.90656,4.90705,4.89117,4.89159,484.4800109863281],[1742394420000,4.89164,4.90855,4.89138,4.90783,984.8599853515625],[1742394480000,4.90782,4.90869,4.90668,4.9068,987.2000122070312],[1742394540000,4.90675,4.90837,4.90675,4.90792,799.75],[1742394600000,4.90794,4.90825,4.90699,4.90747,927.7100219726562],[1742394660000,4.90748,4.90787,4.88961,4.89165,539.260009765625],[1742394720000,4.89024,4.90824,4.88907,4.90769,623.8099975585938],[1742394780000,4.90766,4.90777,4.8886,4.88876,303.9100036621094],[1742394840000,4.88873,4.90457,4.88812,4.9043,588.6300048828125],[1742394900000,4.90428,4.90445,4.90377,4.90432,704.72998046875],[1742394960000,4.90432,4.90667,4.90354,4.9061,793.6500244140625],[1742395020000,4.90656,4.90676,4.90383,4.90414,631.5900268554688],[1742395080000,4.90414,4.90438,4.88851,4.88951,351.1199951171875],[1742395140000,4.88952,4.9049,4.88914,4.90463,369.3599853515625],[1742395200000,4.90462,4.90539,4.90443,4.90453,515.280029296875],[1742395260000,4.90453,4.90654,4.90351,4.90514,615.5999755859375],[1742395320000,4.90513,4.90558,4.90481,4.90557,784.3699951171875],[1742395380000,4.90557,4.90655,4.90478,4.9062,732.0700073242188],[1742395440000,4.9062,4.90823,4.90612,4.90729,766.0999755859375],[1742395500000,4.90732,4.91223,4.90565,4.91036,1039.719970703125],[1742395560000,4.90845,4.9114,4.90726,4.91063,1012.3400268554688],[1742395620000,4.90801,4.91326,4.9073,4.90781,1103.699951171875],[1742395680000,4.90782,4.91377,4.90753,4.91243,820.7999877929688],[1742395740000,4.91239,4.91482,4.90807,4.91469,953.0399780273438],[1742395800000,4.9146,4.91925,4.89263,4.89294,674.9000244140625],[1742395860000,4.89285,4.91166,4.89206,4.89334,442.32000732421875],[1742395920000,4.8933,4.8933,4.89125,4.8915,601.969970703125],[1742395980000,4.89146,4.91102,4.8912,4.89195,751.4400024414062],[1742396040000,4.89199,4.91134,4.89113,4.89156,768.5999755859375],[1742396100000,4.89147,4.89169,4.88957,4.89109,558.6400146484375],[1742396160000,4.8911,4.91401,4.88911,4.88914,451.4599914550781],[1742396220000,4.88912,4.88917,4.88729,4.88734,485.7099914550781],[1742396280000,4.88734,4.90579,4.88692,4.90565,493.6300048828125],[1742396340000,4.90562,4.9062,4.88388,4.8929,971.4299926757812],[1742396400000,4.89289,4.89552,4.89165,4.89495,873.3099975585938],[1742396460000,4.89552,4.89737,4.88316,4.88335,986.22998046875],[1742396520000,4.88337,4.88631,4.8833,4.88609,867.6199951171875],[1742396580000,4.88612,4.88772,4.8861,4.88743,515.2999877929688],[1742396640000,4.88742,4.88857,4.88736,4.88813,658.969970703125],[1742396700000,4.88837,4.88844,4.88747,4.88767,698.9299926757812],[1742396760000,4.88767,4.88959,4.88703,4.88922,670.3200073242188],[1742396820000,4.88921,4.89009,4.88836,4.88967,542.6400146484375],[1742396880000,4.88968,4.89392,4.88962,4.89354,652.0800170898438],[1742396940000,4.89349,4.8947,4.89338,4.89382,752.4199829101562],[1742397000000,4.89378,4.89702,4.89298,4.89491,702.239990234375],[1742397060000,4.89491,4.89505,4.89394,4.89394,531.25],[1742397120000,4.89392,4.89426,4.89378,4.8939,576.9500122070312],[1742397180000,4.89401,4.89503,4.89386,4.89502,533.5900268554688],[1742397240000,4.89503,4.89791,4.89484,4.89743,513.1099853515625],[1742397300000,4.89747,4.8982,4.89469,4.895,563.1799926757812],[1742397360000,4.89502,4.89529,4.89396,4.89416,793.5499877929688],[1742397420000,4.89415,4.8981,4.89415,4.89748,316.9599914550781],[1742397480000,4.89773,4.8988,4.89773,4.89797,706.8599853515625],[1742397540000,4.89797,4.89958,4.89301,4.89805,745.5800170898438],[1742397600000,4.89805,4.90081,4.8806,4.88161,570],[1742397660000,4.88153,4.88164,4.87785,4.87907,300.9599914550781],[1742397720000,4.87889,4.89838,4.87871,4.89823,368.3800048828125],[1742397780000,4.89827,4.89858,4.89773,4.898,351.17999267578125],[1742397840000,4.89797,4.89803,4.8973,4.89741,494.8699951171875],[1742397900000,4.89729,4.89749,4.8972,4.89739,688.8200073242188],[1742397960000,4.89738,4.89819,4.89721,4.89798,737.8400268554688],[1742398020000,4.89801,4.89885,4.89748,4.89885,492.55999755859375],[1742398080000,4.8982,4.89838,4.89248,4.89272,592.8400268554688],[1742398140000,4.89273,4.8948,4.89273,4.89339,485.67999267578125],[1742398200000,4.89328,4.89366,4.89294,4.8934,599.6500244140625],[1742398260000,4.89344,4.8935,4.89297,4.89334,565.4600219726562],[1742398320000,4.89335,4.89374,4.89314,4.89367,558.6500244140625],[1742398380000,4.89358,4.89399,4.89347,4.89383,572.3800048828125],[1742398440000,4.89375,4.89382,4.89332,4.89343,541.52001953125],[1742398500000,4.89337,4.89416,4.87311,4.89175,599.6400146484375],[1742398560000,4.89171,4.89253,4.89171,4.89247,303.239990234375],[1742398620000,4.89246,4.89246,4.87434,4.87875,499.32000732421875],[1742398680000,4.89244,4.90227,4.88857,4.88866,527.8800048828125],[1742398740000,4.88862,4.89153,4.87363,4.874,693.3499755859375],[1742398800000,4.87401,4.89365,4.87374,4.87385,344.2900085449219],[1742398860000,4.87385,4.89397,4.87299,4.89393,479.95001220703125],[1742398920000,4.89392,4.89392,4.8832,4.88455,466.2699890136719],[1742398980000,4.88455,4.8886,4.88341,4.88361,720.47998046875],[1742399040000,4.88361,4.88413,4.86651,4.86651,435.4800109863281],[1742399100000,4.86654,4.88628,4.86617,4.88628,387.6000061035156],[1742399160000,4.88629,4.88681,4.87663,4.87856,674.8800048828125],[1742399220000,4.87862,4.87864,4.86591,4.87013,864.1400146484375],[1742399280000,4.87012,4.87081,4.85717,4.86662,615.5999755859375],[1742399340000,4.86662,4.87158,4.86098,4.86332,572.3900146484375],[1742399400000,4.86325,4.87748,4.85816,4.87748,535.8400268554688],[1742399460000,4.87923,4.88264,4.87328,4.87426,522.1599731445312],[1742399520000,4.87425,4.87774,4.87358,4.87681,585.97998046875],[1742399580000,4.87709,4.87729,4.86238,4.86251,620.1599731445312],[1742399640000,4.8629,4.86443,4.86132,4.86257,574.5599975585938],[1742399700000,4.86248,4.86678,4.846,4.85303,574.5599975585938],[1742399760000,4.84759,4.8753,4.84745,4.87126,554.0399780273438],[1742399820000,4.87126,4.87128,4.86376,4.87049,882.3599853515625],[1742399880000,4.8705,4.87222,4.86695,4.87221,837.739990234375],[1742399940000,4.87221,4.87236,4.86679,4.86757,779.760009765625],[1742400000000,4.86757,4.86906,4.86757,4.86891,565.4400024414062],[1742400060000,4.86892,4.86985,4.86869,4.86883,616.75],[1742400120000,4.86883,4.86919,4.86788,4.86807,477.6600036621094],[1742400180000,4.86806,4.86844,4.86589,4.86601,513],[1742400240000,4.86602,4.86759,4.86602,4.86757,717.0599975585938],[1742400300000,4.86758,4.86888,4.86671,4.86837,454.8599853515625],[1742400360000,4.86832,4.87239,4.86742,4.86947,527.8200073242188],[1742400420000,4.8695,4.87083,4.86902,4.87044,780.9000244140625],[1742400480000,4.87047,4.87079,4.87013,4.87046,615.6199951171875],[1742400540000,4.87046,4.87234,4.86998,4.87226,688.5599975585938],[1742400600000,4.87226,4.87278,4.86842,4.86852,528.9600219726562],[1742400660000,4.86866,4.86881,4.86786,4.86795,551.760009765625],[1742400720000,4.86794,4.86832,4.8666,4.86697,617.8800048828125],[1742400780000,4.86705,4.86812,4.86671,4.86804,494.760009765625],[1742400840000,4.86803,4.86819,4.85092,4.85092,411.54998779296875],[1742400900000,4.85079,4.86669,4.85061,4.85065,399.010009765625],[1742400960000,4.85087,4.85109,4.84731,4.84741,492.4800109863281],[1742401020000,4.84741,4.84846,4.84685,4.84685,469.739990234375],[1742401080000,4.84681,4.84816,4.84673,4.84789,399.04998779296875],[1742401140000,4.84799,4.86282,4.84791,4.86275,287.2799987792969],[1742401200000,4.86273,4.86318,4.84775,4.8478,373.9599914550781],[1742401260000,4.86315,4.86432,4.84773,4.86418,458.3500061035156],[1742401320000,4.86419,4.86419,4.84755,4.86369,433.2200012207031],[1742401380000,4.86369,4.86394,4.84756,4.84756,378.4800109863281],[1742401440000,4.84761,4.86393,4.84749,4.84761,412.69000244140625],[1742401500000,4.84763,4.86437,4.84682,4.86413,524.4600219726562],[1742401560000,4.86417,4.86417,4.84623,4.86393,362.54998779296875],[1742401620000,4.86394,4.864,4.84681,4.864,446.8999938964844],[1742401680000,4.86383,4.8644,4.86344,4.86436,465.1199951171875],[1742401740000,4.86437,4.86437,4.8633,4.86354,526.6900024414062],[1742401800000,4.86353,4.86383,4.863,4.86341,622.4500122070312],[1742401860000,4.86336,4.86339,4.84543,4.84555,428.7200012207031],[1742401920000,4.84553,4.86312,4.8454,4.84571,556.3800048828125],[1742401980000,4.84571,4.86301,4.8448,4.84562,385.3299865722656],[1742402040000,4.84556,4.86336,4.84475,4.86286,513],[1742402100000,4.86293,4.86413,4.86292,4.86384,627],[1742402160000,4.86385,4.86408,4.84654,4.84661,401.2799987792969],[1742402220000,4.8466,4.86581,4.84644,4.86535,387.6000061035156],[1742402280000,4.86536,4.86557,4.84665,4.86539,424.0799865722656],[1742402340000,4.8654,4.86578,4.84638,4.86571,481.0799865722656],[1742402400000,4.86571,4.86602,4.84624,4.84628,517.5599975585938],[1742402460000,4.84629,4.84964,4.84625,4.84964,404.7099914550781],[1742402520000,4.84959,4.84992,4.84931,4.84957,417.239990234375],[1742402580000,4.84935,4.86907,4.84928,4.84985,396.7200012207031],[1742402640000,4.84982,4.87227,4.84976,4.87172,483.3599853515625],[1742402700000,4.87171,4.8718,4.853,4.85338,401.2799987792969],[1742402760000,4.85339,4.85356,4.8532,4.85341,250.82000732421875],[1742402820000,4.85381,4.87197,4.85322,4.85326,291.8399963378906],[1742402880000,4.85325,4.85366,4.85317,4.85325,314.70001220703125],[1742402940000,4.85326,4.85348,4.85178,4.85178,237.17999267578125],[1742403000000,4.85176,4.8722,4.85176,4.852,256.54998779296875],[1742403060000,4.85208,4.87263,4.85195,4.86077,385.3800048828125],[1742403120000,4.86057,4.87182,4.85291,4.87182,400.1499938964844],[1742403180000,4.87173,4.87181,4.85279,4.85302,469.67999267578125],[1742403240000,4.85311,4.85325,4.853,4.85325,250.83999633789062],[1742403300000,4.85303,4.85331,4.8527,4.85311,259.9599914550781],[1742403360000,4.85307,4.87081,4.85158,4.85167,257.6600036621094],[1742403420000,4.85172,4.85897,4.84304,4.84304,351.1199951171875],[1742403480000,4.84304,4.84695,4.8429,4.84674,246.24000549316406],[1742403540000,4.84659,4.84718,4.84658,4.84675,314.67999267578125],[1742403600000,4.84675,4.84709,4.84656,4.84671,307.80999755859375],[1742403660000,4.84679,4.88072,4.83894,4.87772,305.5199890136719],[1742403720000,4.87769,4.87769,4.87679,4.87748,246.25999450683594],[1742403780000,4.8774,4.87887,4.87709,4.87883,191.5399932861328],[1742403840000,4.87878,4.87879,4.87841,4.87853,141.36000061035156],[1742403900000,4.87843,4.87882,4.87814,4.87873,207.47999572753906],[1742403960000,4.87873,4.879,4.87867,4.87867,257.6400146484375],[1742404020000,4.87871,4.8791,4.87777,4.87777,246.24000549316406],[1742404080000,4.87785,4.87826,4.87158,4.87193,399],[1742404140000,4.87193,4.87253,4.84948,4.87197,343.1400146484375],[1742404200000,4.87196,4.87817,4.84577,4.87206,514.1400146484375],[1742404260000,4.87203,4.87767,4.84091,4.87235,391.0199890136719],[1742404320000,4.87235,4.87241,4.87201,4.87201,343.1400146484375],[1742404380000,4.8721,4.87283,4.85368,4.863,392.1600036621094],[1742404440000,4.86309,4.88068,4.86265,4.86352,350.4599914550781],[1742404500000,4.86344,4.86383,4.86328,4.86357,364.1400146484375],[1742404560000,4.86361,4.88676,4.8636,4.86872,475.489990234375],[1742404620000,4.86867,4.86896,4.86843,4.86871,413.0400085449219],[1742404680000,4.86867,4.86903,4.8685,4.86872,472.19000244140625],[1742404740000,4.86872,4.87047,4.86845,4.87035,357.2200012207031],[1742404800000,4.87042,4.87052,4.86722,4.86722,352.6700134277344],[1742404860000,4.87223,4.88411,4.86714,4.88386,439.1199951171875],[1742404920000,4.88385,4.88492,4.87564,4.87592,503.95001220703125],[1742404980000,4.87608,4.87613,4.86332,4.86337,341.2799987792969],[1742405040000,4.86346,4.87697,4.86237,4.8737,466.45001220703125],[1742405100000,4.86297,4.87388,4.86273,4.8631,515.3800048828125],[1742405160000,4.86315,4.87361,4.86284,4.87266,610.8599853515625],[1742405220000,4.87265,4.87281,4.87133,4.87155,561.9299926757812],[1742405280000,4.87161,4.87177,4.87128,4.87175,381.1099853515625],[1742405340000,4.87195,4.87588,4.86201,4.86391,391.29998779296875],[1742405400000,4.86387,4.88163,4.86385,4.86408,491.3999938964844],[1742405460000,4.86409,4.87778,4.86271,4.86298,541.4500122070312],[1742405520000,4.86299,4.87425,4.86282,4.87275,475.4800109863281],[1742405580000,4.87291,4.87396,4.87291,4.87364,432.2900085449219],[1742405640000,4.87364,4.87379,4.87311,4.87319,307.1300048828125],[1742405700000,4.87337,4.87419,4.87336,4.87419,518.760009765625],[1742405760000,4.87419,4.87441,4.86274,4.87433,552.8499755859375],[1742405820000,4.87433,4.87433,4.86964,4.87192,528.9500122070312],[1742405880000,4.87194,4.87213,4.86962,4.87201,565.3800048828125],[1742405940000,4.87194,4.88794,4.86764,4.88759,538.0900268554688],[1742406000000,4.88757,4.88901,4.886,4.8874,659.7999877929688],[1742406060000,4.88745,4.88764,4.87261,4.87265,428.8599853515625],[1742406120000,4.87263,4.87542,4.87222,4.87233,477.75],[1742406180000,4.87233,4.87472,4.87232,4.87459,304.8500061035156],[1742406240000,4.87478,4.87586,4.87451,4.87487,423.1499938964844],[1742406300000,4.87487,4.87519,4.87453,4.8749,418.6000061035156],[1742406360000,4.87488,4.87597,4.87464,4.87555,375.4100036621094],[1742406420000,4.8754,4.87557,4.8748,4.87527,443.6300048828125],[1742406480000,4.87532,4.87922,4.8636,4.87516,500.5],[1742406540000,4.87515,4.88462,4.84919,4.87456,539.2000122070312],[1742406600000,4.8745,4.87464,4.87085,4.87093,428.8500061035156],[1742406660000,4.87091,4.87444,4.87091,4.87444,295.75],[1742406720000,4.87439,4.87468,4.87398,4.87425,326.489990234375],[1742406780000,4.87412,4.87474,4.87389,4.87469,441.4800109863281],[1742406840000,4.87473,4.87652,4.87432,4.87555,499.4100036621094],[1742406900000,4.87555,4.87937,4.84784,4.84784,894.3599853515625],[1742406960000,4.8478,4.8605,4.84733,4.86037,560.6699829101562],[1742407020000,4.86037,4.8605,4.84773,4.84798,496.8500061035156],[1742407080000,4.84802,4.8693,4.84622,4.86039,664.6300048828125],[1742407140000,4.86036,4.86047,4.84512,4.84512,364.239990234375],[1742407200000,4.84401,4.84401,4.84311,4.84331,10.239999771118164],[1742407260000,4.87481,4.8755,4.87415,4.87529,173.27999877929688],[1742407320000,4.8751,4.87599,4.87473,4.87473,72.95999908447266],[1742407380000,4.87842,4.87896,4.87627,4.87721,514.3400268554688],[1742407440000,4.87646,4.87731,4.87646,4.87731,141.36000061035156],[1742407560000,4.87725,4.87806,4.87642,4.87661,622.4500122070312],[1742407620000,4.87679,4.87744,4.87596,4.87686,453.7300109863281],[1742407680000,4.87686,4.87745,4.87652,4.87743,476.54998779296875],[1742407740000,4.8773,4.87774,4.87707,4.8776,461.7799987792969],[1742407800000,4.87761,4.87825,4.87739,4.87802,596.5],[1742407860000,4.87801,4.87839,4.87788,4.87839,396.989990234375],[1742407920000,4.8782,4.87827,4.87786,4.87803,63.84000015258789],[1742408160000,4.8773,4.87739,4.87727,4.87727,22.799999237060547],[1742408280000,4.87638,4.87708,4.87604,4.87704,256.55999755859375],[1742408340000,4.87729,4.87748,4.87579,4.87607,465.1400146484375],[1742408400000,4.87612,4.87634,4.87567,4.87585,141.36000061035156],[1742409540000,4.87964,4.8797,4.87828,4.87932,536.0800170898438],[1742409600000,4.87931,4.87966,4.87865,4.87933,242.0800018310547],[1742409780000,4.88099,4.88136,4.8807,4.88084,463.8900146484375],[1742409840000,4.8808,4.88165,4.8804,4.88107,245.69000244140625],[1742409900000,4.8819,4.88229,4.88153,4.8818,405.8800048828125],[1742409960000,4.88119,4.8816,4.88078,4.8813,647.9199829101562],[1742410020000,4.8812,4.88214,4.88102,4.88111,107.43000030517578]]