[[1742342400000,4.328,4.328,4.328,4.328,684.6099853515625],[1742342460000,4.327,4.327,4.327,4.327,140.6699981689453],[1742342520000,4.327,4.327,4.327,4.327,18.309999465942383],[1742342640000,4.328,4.328,4.328,4.328,23.549999237060547],[1742342880000,4.328,4.328,4.328,4.328,22.010000228881836],[1742342940000,4.328,4.328,4.327,4.327,287.5899963378906],[1742343000000,4.328,4.329,4.326,4.329,484.2200012207031],[1742343120000,4.328,4.328,4.328,4.328,421.95001220703125],[1742343180000,4.328,4.328,4.327,4.327,281.29998779296875],[1742343420000,4.326,4.326,4.326,4.326,281.5],[1742343480000,4.327,4.327,4.327,4.327,6.010000228881836],[1742343540000,4.327,4.327,4.327,4.327,203.80999755859375],[1742343660000,4.327,4.327,4.327,4.327,26.139999389648438],[1742343780000,4.326,4.326,4.326,4.326,48.279998779296875],[1742343960000,4.325,4.325,4.325,4.325,132.72999572753906],[1742344020000,4.324,4.324,4.324,4.324,414.19000244140625],[1742344080000,4.325,4.325,4.325,4.325,152.02000427246094],[1742344140000,4.325,4.325,4.325,4.325,18.309999465942383],[1742344200000,4.326,4.327,4.326,4.327,41.13999938964844],[1742344260000,4.326,4.326,4.326,4.326,34.849998474121094],[1742344380000,4.327,4.327,4.326,4.327,259.739990234375],[1742344440000,4.326,4.326,4.326,4.326,139.72000122070312],[1742344500000,4.326,4.327,4.325,4.327,663.75],[1742344560000,4.326,4.328,4.325,4.325,418.2799987792969],[1742344620000,4.326,4.327,4.325,4.325,635.1900024414062],[1742344680000,4.327,4.327,4.327,4.327,6.289999961853027],[1742344740000,4.327,4.327,4.327,4.327,34.849998474121094],[1742344800000,4.326,4.326,4.326,4.326,281.29998779296875],[1742344980000,4.325,4.326,4.325,4.326,281.29998779296875],[1742345160000,4.327,4.327,4.327,4.327,140.64999389648438],[1742345220000,4.328,4.328,4.328,4.328,320.4800109863281],[1742345520000,4.329,4.329,4.327,4.327,193.52999877929688],[1742345580000,4.329,4.329,4.329,4.329,15.4399995803833],[1742345640000,4.328,4.328,4.327,4.327,946.3400268554688],[1742345700000,4.327,4.327,4.326,4.327,772.2899780273438],[1742345760000,4.325,4.325,4.325,4.325,197.39999389648438],[1742345820000,4.327,4.327,4.327,4.327,48.209999084472656],[1742345880000,4.326,4.327,4.326,4.327,570.260009765625],[1742345940000,4.327,4.327,4.326,4.326,926.8200073242188],[1742346000000,4.327,4.327,4.327,4.327,377.6499938964844],[1742346060000,4.327,4.327,4.327,4.327,379.82000732421875],[1742346180000,4.326,4.327,4.326,4.327,406.94000244140625],[1742346240000,4.327,4.328,4.327,4.327,422.6499938964844],[1742346360000,4.328,4.328,4.328,4.328,62.349998474121094],[1742346480000,4.327,4.327,4.326,4.326,380],[1742346660000,4.327,4.327,4.327,4.327,15.229999542236328],[1742346720000,4.327,4.327,4.327,4.327,221.4199981689453],[1742346780000,4.328,4.328,4.328,4.328,184.80999755859375],[1742347080000,4.328,4.328,4.328,4.328,82.6500015258789],[1742347140000,4.328,4.328,4.328,4.328,165.3000030517578],[1742347260000,4.329,4.329,4.328,4.328,215.3800048828125],[1742347380000,4.329,4.329,4.329,4.329,388.32000732421875],[1742347440000,4.329,4.33,4.329,4.33,570.1300048828125],[1742347500000,4.328,4.328,4.328,4.328,184.83999633789062],[1742347560000,4.329,4.329,4.329,4.329,6.289999961853027],[1742347680000,4.329,4.329,4.329,4.329,73.5199966430664],[1742347800000,4.33,4.33,4.329,4.329,145.6999969482422],[1742347860000,4.33,4.33,4.33,4.33,221.10000610351562],[1742347920000,4.331,4.332,4.33,4.331,1049.6600341796875],[1742347980000,4.332,4.332,4.331,4.332,406.8999938964844],[1742348040000,4.331,4.332,4.331,4.332,191.9600067138672],[1742348100000,4.331,4.332,4.331,4.332,382.4599914550781],[1742348220000,4.331,4.332,4.331,4.331,323.4700012207031],[1742348580000,4.332,4.332,4.332,4.332,186.41000366210938],[1742348700000,4.331,4.331,4.33,4.33,573.8400268554688],[1742348760000,4.33,4.331,4.33,4.331,146.00999450683594],[1742348880000,4.33,4.33,4.33,4.33,185.57000732421875],[1742348940000,4.33,4.33,4.33,4.33,195.92999267578125],[1742349000000,4.33,4.33,4.33,4.33,910.9500122070312],[1742349120000,4.329,4.329,4.329,4.329,194.16000366210938],[1742349300000,4.33,4.33,4.33,4.33,25.219999313354492],[1742349360000,4.328,4.329,4.328,4.329,407.7900085449219],[1742349420000,4.328,4.329,4.328,4.328,562.3699951171875],[1742349480000,4.329,4.329,4.328,4.328,430.9700012207031],[1742349600000,4.329,4.329,4.328,4.328,201.1999969482422],[1742349780000,4.327,4.327,4.327,4.327,132.72000122070312],[1742349840000,4.326,4.326,4.326,4.326,409.9800109863281],[1742349960000,4.327,4.328,4.327,4.328,376.69000244140625],[1742350020000,4.328,4.328,4.326,4.326,727.3400268554688],[1742350080000,4.328,4.328,4.327,4.327,195.83999633789062],[1742350140000,4.328,4.328,4.327,4.327,421.1700134277344],[1742350200000,4.326,4.327,4.325,4.325,612.6900024414062],[1742350320000,4.326,4.326,4.326,4.326,259.239990234375],[1742350380000,4.326,4.326,4.324,4.326,721.4000244140625],[1742350440000,4.325,4.325,4.325,4.325,6.289999961853027],[1742350500000,4.325,4.326,4.325,4.326,209.77999877929688],[1742350560000,4.326,4.326,4.326,4.326,203.49000549316406],[1742350680000,4.325,4.326,4.325,4.326,282.6199951171875],[1742350740000,4.325,4.325,4.325,4.325,315.75],[1742350860000,4.325,4.326,4.325,4.325,966.3599853515625],[1742350980000,4.326,4.326,4.325,4.326,375.989990234375],[1742351040000,4.325,4.326,4.325,4.326,215.55999755859375],[1742351100000,4.326,4.326,4.326,4.326,310.8500061035156],[1742351160000,4.325,4.327,4.325,4.327,128.24000549316406],[1742351280000,4.326,4.326,4.326,4.326,125.80999755859375],[1742351340000,4.326,4.327,4.326,4.327,556.77001953125],[1742351400000,4.326,4.326,4.325,4.326,310.760009765625],[1742351520000,4.326,4.326,4.325,4.325,217.6999969482422],[1742351580000,4.325,4.325,4.324,4.324,305.0799865722656],[1742351640000,4.325,4.326,4.325,4.326,382.95001220703125],[1742351760000,4.324,4.324,4.324,4.324,125.93000030517578],[1742351820000,4.326,4.326,4.325,4.326,138.41000366210938],[1742351880000,4.325,4.325,4.325,4.325,132.1199951171875],[1742351940000,4.325,4.325,4.325,4.325,139.72999572753906],[1742352120000,4.326,4.326,4.326,4.326,18.309999465942383],[1742352180000,4.326,4.327,4.326,4.327,306.20001220703125],[1742352240000,4.326,4.327,4.326,4.327,684.1199951171875],[1742352300000,4.327,4.327,4.327,4.327,187.47999572753906],[1742352360000,4.327,4.328,4.327,4.328,418.8599853515625],[1742352420000,4.327,4.328,4.327,4.328,202.97999572753906],[1742352480000,4.327,4.327,4.327,4.327,195.77000427246094],[1742352540000,4.328,4.328,4.327,4.328,470.1600036621094],[1742352600000,4.327,4.328,4.326,4.327,708.3699951171875],[1742352660000,4.328,4.328,4.328,4.328,6.289999961853027],[1742352840000,4.328,4.328,4.328,4.328,196.77000427246094],[1742352900000,4.329,4.329,4.328,4.329,484.07000732421875],[1742352960000,4.328,4.328,4.328,4.328,185.57000732421875],[1742353020000,4.329,4.329,4.328,4.329,154.36000061035156],[1742353140000,4.328,4.328,4.328,4.328,184.83999633789062],[1742353320000,4.328,4.328,4.327,4.327,360.1600036621094],[1742353380000,4.328,4.328,4.327,4.327,132.3800048828125],[1742353500000,4.328,4.328,4.327,4.327,207.5399932861328],[1742353560000,4.328,4.328,4.327,4.327,588.219970703125],[1742353740000,4.328,4.328,4.328,4.328,209.5399932861328],[1742353800000,4.329,4.329,4.329,4.329,12.640000343322754],[1742353860000,4.328,4.328,4.328,4.328,180.0800018310547],[1742353920000,4.328,4.328,4.327,4.327,127.36000061035156],[1742353980000,4.329,4.329,4.327,4.328,420.2900085449219],[1742354040000,4.328,4.328,4.328,4.328,180.0800018310547],[1742354100000,4.328,4.329,4.328,4.329,325.1000061035156],[1742354160000,4.328,4.329,4.328,4.329,208.00999450683594],[1742354220000,4.328,4.329,4.328,4.328,1139.4000244140625],[1742354400000,4.329,4.329,4.329,4.329,25.860000610351562],[1742354460000,4.329,4.329,4.329,4.329,184.85000610351562],[1742354520000,4.329,4.329,4.327,4.328,288.3699951171875],[1742354580000,4.327,4.328,4.327,4.328,648.010009765625],[1742354760000,4.328,4.328,4.328,4.328,397.239990234375],[1742354820000,4.328,4.328,4.328,4.328,360.3999938964844],[1742354880000,4.328,4.328,4.328,4.328,66.43000030517578],[1742354940000,4.328,4.328,4.328,4.328,180.0800018310547],[1742355060000,4.328,4.328,4.328,4.328,246.52000427246094],[1742355120000,4.328,4.328,4.328,4.328,125.83000183105469],[1742355240000,4.328,4.328,4.328,4.328,216.1699981689453],[1742355360000,4.327,4.327,4.327,4.327,182.69000244140625],[1742355540000,4.328,4.328,4.328,4.328,28.799999237060547],[1742355600000,4.327,4.328,4.327,4.327,398.4800109863281],[1742355720000,4.328,4.328,4.328,4.328,192.6199951171875],[1742355900000,4.327,4.327,4.327,4.327,197.42999267578125],[1742355960000,4.327,4.327,4.327,4.327,146.7100067138672],[1742356020000,4.328,4.328,4.327,4.327,340.95001220703125],[1742356260000,4.328,4.328,4.327,4.327,400.94000244140625],[1742356320000,4.327,4.327,4.327,4.327,473.67999267578125],[1742356380000,4.326,4.327,4.326,4.327,279.6400146484375],[1742356440000,4.326,4.326,4.326,4.326,185.69000244140625],[1742356500000,4.325,4.325,4.325,4.325,101.43000030517578],[1742356560000,4.326,4.326,4.325,4.326,119.38999938964844],[1742356620000,4.325,4.326,4.325,4.325,266.9700012207031],[1742356740000,4.326,4.326,4.326,4.326,184.83999633789062],[1742356800000,4.327,4.328,4.327,4.328,404.8900146484375],[1742356860000,4.327,4.328,4.327,4.328,304],[1742357040000,4.328,4.328,4.328,4.328,184.83999633789062],[1742357100000,4.328,4.328,4.328,4.328,180.0800018310547],[1742357280000,4.328,4.328,4.328,4.328,111.93000030517578],[1742357340000,4.328,4.328,4.328,4.328,121.06999969482422],[1742357400000,4.327,4.327,4.327,4.327,164.16000366210938],[1742357460000,4.326,4.327,4.326,4.326,227.8800048828125],[1742357520000,4.327,4.327,4.327,4.327,113.94000244140625],[1742357820000,4.327,4.327,4.326,4.327,544.010009765625],[1742358120000,4.327,4.327,4.327,4.327,61.68000030517578],[1742358180000,4.327,4.327,4.326,4.327,620.5599975585938],[1742358240000,4.326,4.326,4.326,4.326,180.9499969482422],[1742358300000,4.328,4.328,4.327,4.328,272.9800109863281],[1742358360000,4.327,4.328,4.327,4.328,213.97999572753906],[1742358420000,4.326,4.328,4.326,4.327,377.489990234375],[1742358600000,4.328,4.328,4.328,4.328,28.3799991607666],[1742358720000,4.328,4.328,4.327,4.327,318.4599914550781],[1742358780000,4.328,4.328,4.328,4.328,203.99000549316406],[1742358840000,4.328,4.328,4.328,4.328,181.85000610351562],[1742359140000,4.328,4.329,4.328,4.328,542.6699829101562],[1742359200000,4.328,4.328,4.328,4.328,107.08999633789062],[1742359260000,4.329,4.329,4.328,4.328,142.44000244140625],[1742359380000,4.329,4.329,4.329,4.329,249.22000122070312],[1742359440000,4.329,4.329,4.329,4.329,180.0800018310547],[1742359500000,4.33,4.33,4.329,4.329,72.52999877929688],[1742359680000,4.328,4.329,4.328,4.328,372.25],[1742359740000,4.328,4.329,4.328,4.329,535.3200073242188],[1742359800000,4.328,4.328,4.328,4.328,184.85000610351562],[1742360160000,4.328,4.328,4.327,4.327,187.32000732421875],[1742360220000,4.328,4.328,4.328,4.328,749.2999877929688],[1742360280000,4.328,4.328,4.327,4.327,270.0899963378906],[1742360340000,4.327,4.327,4.327,4.327,22.709999084472656],[1742360460000,4.326,4.326,4.326,4.326,605.7000122070312],[1742360520000,4.326,4.326,4.325,4.325,214.2100067138672],[1742360700000,4.326,4.327,4.326,4.326,535.3200073242188],[1742360820000,4.326,4.326,4.326,4.326,184.83999633789062],[1742360880000,4.326,4.327,4.326,4.327,210.1300048828125],[1742360940000,4.327,4.327,4.326,4.327,1051.56005859375],[1742361000000,4.327,4.327,4.327,4.327,164.0399932861328],[1742361060000,4.325,4.325,4.325,4.325,54.68000030517578],[1742361120000,4.326,4.326,4.326,4.326,138.35000610351562],[1742361180000,4.326,4.326,4.326,4.326,186.61000061035156],[1742361240000,4.326,4.326,4.325,4.325,329.04998779296875],[1742361300000,4.324,4.325,4.324,4.325,551.9099731445312],[1742361420000,4.326,4.326,4.324,4.324,396.29998779296875],[1742361480000,4.326,4.326,4.325,4.326,194.42999267578125],[1742361540000,4.325,4.326,4.325,4.325,584.239990234375],[1742361900000,4.325,4.325,4.324,4.325,873.760009765625],[1742361960000,4.325,4.325,4.325,4.325,436.8800048828125],[1742362080000,4.325,4.326,4.324,4.326,460.989990234375],[1742362200000,4.325,4.326,4.325,4.326,200.75999450683594],[1742362260000,4.324,4.326,4.324,4.326,189.47999572753906],[1742362320000,4.326,4.326,4.326,4.326,121.06999969482422],[1742362380000,4.326,4.326,4.325,4.326,420.9100036621094],[1742362440000,4.325,4.325,4.325,4.325,185.0399932861328],[1742362500000,4.325,4.325,4.325,4.325,333.8399963378906],[1742362560000,4.323,4.323,4.323,4.323,195.0800018310547],[1742362620000,4.325,4.325,4.324,4.324,299.1499938964844],[1742362680000,4.325,4.325,4.325,4.325,194.16000366210938],[1742362800000,4.325,4.325,4.324,4.325,821.9099731445312],[1742362860000,4.325,4.325,4.325,4.325,98.69999694824219],[1742363100000,4.325,4.325,4.325,4.325,15.4399995803833],[1742363160000,4.325,4.325,4.324,4.324,309.3800048828125],[1742363280000,4.324,4.324,4.324,4.324,184.83999633789062],[1742363340000,4.325,4.325,4.324,4.324,194.89999389648438],[1742363400000,4.325,4.325,4.325,4.325,148.3800048828125],[1742363460000,4.325,4.325,4.323,4.323,148.3800048828125],[1742363520000,4.325,4.325,4.325,4.325,83.18000030517578],[1742363580000,4.324,4.325,4.324,4.325,194.89999389648438],[1742363640000,4.325,4.325,4.325,4.325,184.83999633789062],[1742363700000,4.324,4.325,4.323,4.325,638.7100219726562],[1742363940000,4.325,4.325,4.325,4.325,157.25],[1742364240000,4.326,4.326,4.325,4.325,191.97999572753906],[1742364300000,4.326,4.326,4.325,4.325,213.5399932861328],[1742364780000,4.326,4.326,4.326,4.326,334.82000732421875],[1742364840000,4.325,4.326,4.324,4.326,1058.3299560546875],[1742365080000,4.325,4.325,4.325,4.325,185.57000732421875],[1742365140000,4.326,4.326,4.325,4.326,208.22999572753906],[1742365320000,4.325,4.325,4.325,4.325,126.4800033569336],[1742365380000,4.326,4.326,4.326,4.326,37.18000030517578],[1742365500000,4.325,4.325,4.325,4.325,185.58999633789062],[1742365620000,4.324,4.325,4.324,4.325,454.57000732421875],[1742365680000,4.325,4.325,4.325,4.325,371.17999267578125],[1742365800000,4.326,4.326,4.326,4.326,37.18000030517578],[1742365860000,4.326,4.326,4.326,4.326,206.8000030517578],[1742365920000,4.326,4.326,4.325,4.325,380.1099853515625],[1742366040000,4.326,4.327,4.325,4.325,564.7899780273438],[1742366100000,4.327,4.327,4.325,4.325,402.010009765625],[1742366160000,4.327,4.327,4.327,4.327,9.430000305175781],[1742366280000,4.327,4.328,4.327,4.327,506.9100036621094],[1742366340000,4.327,4.328,4.327,4.328,440.07000732421875],[1742366400000,4.328,4.328,4.328,4.328,277.20001220703125],[1742366520000,4.328,4.328,4.327,4.328,609.969970703125],[1742366580000,4.329,4.329,4.328,4.328,191.1300048828125],[1742366640000,4.327,4.328,4.327,4.328,554.52001953125],[1742366700000,4.327,4.327,4.327,4.327,138.3300018310547],[1742366760000,4.327,4.327,4.326,4.326,276.70001220703125],[1742366940000,4.326,4.326,4.326,4.326,190.3699951171875],[1742367060000,4.325,4.327,4.325,4.326,638.239990234375],[1742367120000,4.327,4.327,4.325,4.325,151.6999969482422],[1742367180000,4.326,4.326,4.326,4.326,107.1500015258789],[1742367240000,4.326,4.326,4.326,4.326,99.62000274658203],[1742367300000,4.326,4.327,4.326,4.327,1025.68994140625],[1742367360000,4.326,4.327,4.326,4.327,712.4500122070312],[1742367420000,4.326,4.328,4.326,4.327,555.9299926757812],[1742367480000,4.328,4.328,4.327,4.328,266.67999267578125],[1742367540000,4.328,4.328,4.327,4.327,42.7599983215332],[1742367600000,4.328,4.328,4.327,4.327,567.6099853515625],[1742367660000,4.327,4.327,4.326,4.327,633.1400146484375],[1742367720000,4.327,4.327,4.326,4.327,445.239990234375],[1742367840000,4.326,4.326,4.326,4.326,405.5],[1742367900000,4.327,4.327,4.326,4.326,215.75],[1742367960000,4.327,4.327,4.327,4.327,37.66999816894531],[1742368020000,4.327,4.327,4.326,4.327,583.9600219726562],[1742368140000,4.328,4.328,4.326,4.328,485.510009765625],[1742368200000,4.327,4.328,4.327,4.328,230.4499969482422],[1742368380000,4.327,4.328,4.327,4.328,364.45001220703125],[1742368440000,4.329,4.329,4.329,4.329,544.260009765625],[1742368500000,4.329,4.329,4.328,4.329,649.239990234375],[1742368560000,4.329,4.329,4.329,4.329,387.05999755859375],[1742368620000,4.33,4.33,4.328,4.33,347.05999755859375],[1742368680000,4.33,4.33,4.33,4.33,636.030029296875],[1742368740000,4.33,4.33,4.33,4.33,349.8599853515625],[1742368800000,4.329,4.329,4.329,4.329,96.20999908447266],[1742368860000,4.33,4.33,4.329,4.329,270.760009765625],[1742368920000,4.33,4.33,4.33,4.33,7.130000114440918],[1742368980000,4.33,4.33,4.329,4.329,406.510009765625],[1742369040000,4.329,4.33,4.328,4.328,732.030029296875],[1742369100000,4.329,4.329,4.329,4.329,296.55999755859375],[1742369160000,4.329,4.329,4.327,4.329,1002.1799926757812],[1742369220000,4.327,4.327,4.327,4.327,145.69000244140625],[1742369280000,4.328,4.328,4.328,4.328,735.4400024414062],[1742369340000,4.327,4.328,4.327,4.328,470.6700134277344],[1742369400000,4.327,4.328,4.327,4.327,1147.6600341796875],[1742369460000,4.327,4.327,4.327,4.327,222.24000549316406],[1742369520000,4.327,4.327,4.327,4.327,114.5199966430664],[1742369580000,4.327,4.327,4.327,4.327,139.52999877929688],[1742369640000,4.327,4.327,4.327,4.327,411.4599914550781],[1742369700000,4.328,4.328,4.328,4.328,115.1500015258789],[1742369760000,4.328,4.328,4.328,4.328,423.05999755859375],[1742369820000,4.328,4.33,4.328,4.328,1181.25],[1742369880000,4.329,4.33,4.328,4.329,1941.1500244140625],[1742369940000,4.329,4.329,4.329,4.329,260.6199951171875],[1742370000000,4.329,4.329,4.329,4.329,114.5199966430664],[1742370060000,4.328,4.329,4.328,4.328,743.22998046875],[1742370120000,4.329,4.329,4.328,4.329,1205.8199462890625],[1742370180000,4.33,4.33,4.33,4.33,223.1999969482422],[1742370240000,4.33,4.33,4.328,4.33,333.70001220703125],[1742370300000,4.329,4.33,4.329,4.329,451.5799865722656],[1742370360000,4.33,4.33,4.33,4.33,1209.02001953125],[1742370420000,4.329,4.33,4.329,4.33,378.6199951171875],[1742370480000,4.33,4.33,4.329,4.329,1228.4100341796875],[1742370540000,4.329,4.329,4.328,4.329,1039.780029296875],[1742370600000,4.329,4.329,4.328,4.328,290.6600036621094],[1742370720000,4.329,4.329,4.328,4.328,714.0599975585938],[1742370780000,4.329,4.329,4.327,4.329,1090.3199462890625],[1742370840000,4.328,4.329,4.328,4.329,442.3999938964844],[1742370900000,4.328,4.328,4.328,4.328,202.64999389648438],[1742371020000,4.329,4.329,4.329,4.329,138.41000366210938],[1742371080000,4.33,4.33,4.329,4.33,564.4000244140625],[1742371140000,4.329,4.33,4.329,4.329,327.3299865722656],[1742371200000,4.329,4.329,4.329,4.329,190.52999877929688],[1742371260000,4.33,4.33,4.328,4.329,639.719970703125],[1742371440000,4.328,4.329,4.328,4.328,364.9700012207031],[1742371560000,4.329,4.329,4.327,4.327,169.22000122070312],[1742371620000,4.329,4.329,4.328,4.328,217.3800048828125],[1742371740000,4.328,4.328,4.328,4.328,410.1499938964844],[1742371800000,4.329,4.329,4.329,4.329,264.1600036621094],[1742371860000,4.328,4.328,4.328,4.328,111.19000244140625],[1742371920000,4.329,4.329,4.329,4.329,130.58999633789062],[1742371980000,4.329,4.329,4.329,4.329,891.030029296875],[1742372040000,4.329,4.329,4.329,4.329,82.20999908447266],[1742372160000,4.329,4.329,4.329,4.329,223.24000549316406],[1742372460000,4.328,4.328,4.328,4.328,294.739990234375],[1742372520000,4.327,4.328,4.327,4.328,358.69000244140625],[1742372580000,4.328,4.328,4.328,4.328,405.2900085449219],[1742372640000,4.328,4.328,4.328,4.328,87.37999725341797],[1742372700000,4.327,4.328,4.327,4.328,1422.27001953125],[1742372760000,4.327,4.328,4.327,4.327,401.8900146484375],[1742372820000,4.327,4.328,4.325,4.325,808.0999755859375],[1742372880000,4.327,4.327,4.326,4.326,621.7999877929688],[1742372940000,4.326,4.327,4.326,4.327,809.5700073242188],[1742373000000,4.326,4.327,4.326,4.327,155.0399932861328],[1742373060000,4.326,4.326,4.326,4.326,186.25],[1742373180000,4.326,4.326,4.326,4.326,398.79998779296875],[1742373300000,4.326,4.326,4.324,4.326,449.2699890136719],[1742373360000,4.325,4.326,4.325,4.326,881.280029296875],[1742373420000,4.325,4.325,4.325,4.325,142.52999877929688],[1742373540000,4.326,4.326,4.325,4.326,303.5],[1742373600000,4.326,4.326,4.326,4.326,206.67999267578125],[1742373660000,4.327,4.327,4.326,4.326,224.8800048828125],[1742373720000,4.326,4.326,4.326,4.326,280.8399963378906],[1742373780000,4.325,4.326,4.325,4.326,1056.9000244140625],[1742373840000,4.325,4.326,4.325,4.326,579.1799926757812],[1742373960000,4.327,4.327,4.327,4.327,31.860000610351562],[1742374020000,4.328,4.328,4.327,4.327,198.91000366210938],[1742374080000,4.328,4.328,4.327,4.327,221.8800048828125],[1742374140000,4.327,4.327,4.327,4.327,193.61000061035156],[1742374260000,4.327,4.327,4.327,4.327,191.6699981689453],[1742374320000,4.327,4.327,4.326,4.327,685.969970703125],[1742374380000,4.326,4.327,4.326,4.327,97.63999938964844],[1742374440000,4.327,4.327,4.327,4.327,26.059999465942383],[1742374500000,4.325,4.326,4.325,4.326,144.3800048828125],[1742374560000,4.327,4.327,4.327,4.327,245.32000732421875],[1742374620000,4.327,4.327,4.326,4.327,413.6000061035156],[1742374680000,4.327,4.327,4.326,4.327,1455.300048828125],[1742374740000,4.327,4.327,4.327,4.327,284.55999755859375],[1742374860000,4.328,4.328,4.328,4.328,369.0199890136719],[1742374920000,4.329,4.329,4.327,4.328,809.0599975585938],[1742375040000,4.329,4.329,4.327,4.327,213.02999877929688],[1742375100000,4.329,4.329,4.327,4.328,1117.280029296875],[1742375160000,4.327,4.328,4.327,4.328,757.280029296875],[1742375220000,4.329,4.329,4.328,4.328,447.7099914550781],[1742375280000,4.328,4.328,4.327,4.327,382.0899963378906],[1742375340000,4.327,4.328,4.327,4.328,608.5],[1742375400000,4.327,4.327,4.327,4.327,128.91000366210938],[1742375460000,4.328,4.328,4.327,4.327,220.07000732421875],[1742375580000,4.328,4.328,4.327,4.327,568.5499877929688],[1742375640000,4.328,4.328,4.328,4.328,149.10000610351562],[1742375700000,4.328,4.328,4.327,4.327,828.22998046875],[1742375760000,4.328,4.329,4.328,4.328,574.6799926757812],[1742375880000,4.329,4.329,4.329,4.329,395.1300048828125],[1742375940000,4.328,4.329,4.328,4.329,1066.52001953125],[1742376000000,4.329,4.329,4.329,4.329,223.4499969482422],[1742376120000,4.327,4.327,4.327,4.327,194.63999938964844],[1742376420000,4.328,4.328,4.328,4.328,191.75],[1742376480000,4.328,4.328,4.327,4.328,851.1599731445312],[1742376540000,4.328,4.328,4.328,4.328,400.4800109863281],[1742376600000,4.328,4.328,4.327,4.327,820.52001953125],[1742376660000,4.328,4.328,4.327,4.327,1278.0799560546875],[1742376720000,4.327,4.327,4.326,4.326,402.4100036621094],[1742377200000,4.326,4.326,4.326,4.326,191.64999389648438],[1742377260000,4.326,4.327,4.326,4.327,143.66000366210938],[1742377320000,4.326,4.326,4.325,4.325,408.57000732421875],[1742377380000,4.327,4.327,4.327,4.327,132.0800018310547],[1742377440000,4.326,4.326,4.326,4.326,132.0800018310547],[1742377500000,4.326,4.326,4.325,4.325,389.4599914550781],[1742377560000,4.327,4.327,4.327,4.327,202.91000366210938],[1742377620000,4.327,4.328,4.327,4.327,498.54998779296875],[1742377680000,4.328,4.328,4.328,4.328,117.45999908447266],[1742377860000,4.327,4.327,4.327,4.327,389.4599914550781],[1742378100000,4.328,4.328,4.326,4.328,548.280029296875],[1742378160000,4.327,4.327,4.327,4.327,236.35000610351562],[1742378220000,4.328,4.328,4.328,4.328,330.2699890136719],[1742378460000,4.327,4.327,4.327,4.327,374.1400146484375],[1742378520000,4.328,4.328,4.328,4.328,32.97999954223633],[1742378580000,4.328,4.328,4.327,4.327,311.1199951171875],[1742378640000,4.328,4.328,4.327,4.328,462.17999267578125],[1742378700000,4.328,4.328,4.328,4.328,201.0800018310547],[1742379060000,4.329,4.329,4.329,4.329,443.20001220703125],[1742379120000,4.329,4.329,4.328,4.328,257.29998779296875],[1742379180000,4.328,4.328,4.328,4.328,257.82000732421875],[1742379360000,4.329,4.329,4.329,4.329,16.760000228881836],[1742379420000,4.328,4.328,4.328,4.328,16.770000457763672],[1742379480000,4.328,4.328,4.328,4.328,364.6499938964844],[1742379540000,4.328,4.329,4.328,4.328,1168.489990234375],[1742379600000,4.328,4.329,4.328,4.328,706.5],[1742379720000,4.327,4.328,4.326,4.327,1126.5899658203125],[1742379780000,4.328,4.328,4.327,4.328,253.69000244140625],[1742379840000,4.327,4.328,4.327,4.327,437.82000732421875],[1742379960000,4.328,4.328,4.327,4.328,210.22000122070312],[1742380020000,4.327,4.327,4.326,4.327,1252.5699462890625],[1742380080000,4.327,4.328,4.327,4.328,737.1799926757812],[1742380140000,4.328,4.328,4.328,4.328,33.540000915527344],[1742380440000,4.329,4.329,4.329,4.329,24.329999923706055],[1742380500000,4.329,4.329,4.328,4.329,379.4800109863281],[1742380560000,4.328,4.328,4.328,4.328,199.85000610351562],[1742380860000,4.328,4.328,4.328,4.328,8.390000343322754],[1742380980000,4.329,4.329,4.328,4.329,624.4000244140625],[1742381100000,4.328,4.329,4.328,4.328,487.0799865722656],[1742381160000,4.329,4.329,4.329,4.329,8.390000343322754],[1742381220000,4.329,4.329,4.329,4.329,163.9600067138672],[1742381340000,4.328,4.329,4.328,4.329,345.55999755859375],[1742381400000,4.328,4.329,4.328,4.329,169.8000030517578],[1742381460000,4.329,4.329,4.329,4.329,579.02001953125],[1742381640000,4.328,4.329,4.328,4.329,167.7899932861328],[1742381700000,4.329,4.329,4.329,4.329,144.02999877929688],[1742381760000,4.328,4.329,4.328,4.329,761.77001953125],[1742381820000,4.329,4.329,4.328,4.329,220.27999877929688],[1742381880000,4.329,4.329,4.329,4.329,156.32000732421875],[1742381940000,4.329,4.329,4.328,4.328,310.0400085449219],[1742382000000,4.328,4.329,4.328,4.329,948.8200073242188],[1742382060000,4.329,4.329,4.329,4.329,181.75],[1742382120000,4.329,4.329,4.329,4.329,192.6699981689453],[1742382180000,4.329,4.329,4.329,4.329,226.47999572753906],[1742382240000,4.329,4.329,4.328,4.328,166.52000427246094],[1742382420000,4.329,4.329,4.328,4.329,172.02000427246094],[1742382480000,4.328,4.329,4.328,4.328,445.7200012207031],[1742382900000,4.329,4.329,4.329,4.329,14.470000267028809],[1742382960000,4.329,4.329,4.328,4.329,359.7699890136719],[1742383020000,4.328,4.329,4.328,4.329,226.8000030517578],[1742383140000,4.328,4.329,4.328,4.329,363.8399963378906],[1742383380000,4.328,4.329,4.327,4.327,585.1300048828125],[1742383500000,4.328,4.328,4.328,4.328,666.719970703125],[1742383560000,4.328,4.328,4.328,4.328,477.2099914550781],[1742383680000,4.326,4.327,4.326,4.327,163.8000030517578],[1742383740000,4.327,4.327,4.327,4.327,144.9600067138672],[1742383860000,4.328,4.328,4.328,4.328,37.75],[1742383920000,4.327,4.327,4.327,4.327,200.2100067138672],[1742384100000,4.326,4.326,4.326,4.326,38.5],[1742384220000,4.326,4.326,4.326,4.326,211.32000732421875],[1742384400000,4.327,4.327,4.325,4.327,251.24000549316406],[1742384640000,4.326,4.326,4.326,4.326,191.9199981689453],[1742385000000,4.326,4.327,4.326,4.327,341.54998779296875],[1742385180000,4.327,4.327,4.326,4.326,162.52000427246094],[1742385240000,4.326,4.327,4.326,4.327,346.9100036621094],[1742385300000,4.326,4.327,4.326,4.327,865.0700073242188],[1742385360000,4.326,4.327,4.325,4.326,862.1099853515625],[1742385420000,4.327,4.327,4.326,4.326,469.0899963378906],[1742385540000,4.327,4.327,4.327,4.327,37.880001068115234],[1742385660000,4.327,4.327,4.326,4.326,59.400001525878906],[1742385720000,4.327,4.327,4.326,4.327,591.9099731445312],[1742385780000,4.326,4.327,4.326,4.326,395.3900146484375],[1742385900000,4.327,4.327,4.326,4.326,223.39999389648438],[1742386020000,4.325,4.326,4.325,4.326,290.8800048828125],[1742386080000,4.327,4.327,4.325,4.325,185.50999450683594],[1742386140000,4.327,4.327,4.327,4.327,7.130000114440918],[1742386200000,4.326,4.326,4.326,4.326,176.27000427246094],[1742386260000,4.326,4.327,4.326,4.327,508.7799987792969],[1742386320000,4.326,4.327,4.326,4.326,463.3999938964844],[1742386380000,4.326,4.327,4.326,4.327,815.760009765625],[1742386500000,4.326,4.327,4.326,4.327,384.2799987792969],[1742386800000,4.327,4.327,4.327,4.327,978.4199829101562],[1742386980000,4.328,4.328,4.327,4.327,218.6199951171875],[1742387040000,4.327,4.327,4.327,4.327,198.80999755859375],[1742387100000,4.327,4.327,4.327,4.327,292.3900146484375],[1742387160000,4.327,4.327,4.327,4.327,455.3399963378906],[1742387220000,4.328,4.328,4.326,4.326,363.55999755859375],[1742387280000,4.327,4.328,4.327,4.328,234.27999877929688],[1742387340000,4.327,4.328,4.327,4.328,134.52000427246094],[1742387520000,4.327,4.327,4.327,4.327,141.60000610351562],[1742387580000,4.326,4.327,4.326,4.327,400.7900085449219],[1742387640000,4.326,4.326,4.326,4.326,139.25],[1742387700000,4.327,4.327,4.326,4.326,189.60000610351562],[1742387820000,4.327,4.327,4.327,4.327,20.969999313354492],[1742387880000,4.326,4.327,4.326,4.326,315.2099914550781],[1742387940000,4.327,4.327,4.325,4.326,501.0799865722656],[1742388180000,4.327,4.327,4.327,4.327,28.3700008392334],[1742388240000,4.327,4.327,4.327,4.327,699.8099975585938],[1742388300000,4.326,4.326,4.326,4.326,192.6699981689453],[1742388360000,4.327,4.327,4.327,4.327,177.24000549316406],[1742388540000,4.327,4.327,4.326,4.327,342.739990234375],[1742388600000,4.327,4.327,4.325,4.327,730.3099975585938],[1742388660000,4.326,4.327,4.326,4.327,415.30999755859375],[1742388720000,4.326,4.327,4.326,4.327,265.8999938964844],[1742388900000,4.327,4.327,4.327,4.327,230.0500030517578],[1742389140000,4.327,4.327,4.327,4.327,366.07000732421875],[1742389200000,4.327,4.327,4.327,4.327,233.8000030517578],[1742389320000,4.327,4.327,4.327,4.327,187.0800018310547],[1742389380000,4.327,4.327,4.327,4.327,217.36000061035156],[1742389500000,4.327,4.327,4.325,4.325,322.9200134277344],[1742389560000,4.327,4.327,4.326,4.327,280.760009765625],[1742389680000,4.327,4.327,4.327,4.327,147.97000122070312],[1742389740000,4.327,4.328,4.326,4.327,1441.8199462890625],[1742389800000,4.327,4.327,4.327,4.327,219.9600067138672],[1742389920000,4.327,4.328,4.327,4.327,555.72998046875],[1742389980000,4.328,4.328,4.328,4.328,10.0600004196167],[1742390100000,4.328,4.329,4.328,4.328,844.6500244140625],[1742390160000,4.329,4.329,4.328,4.329,137.75999450683594],[1742390280000,4.329,4.33,4.328,4.328,572],[1742390340000,4.33,4.33,4.33,4.33,39],[1742390400000,4.329,4.33,4.328,4.33,1899.3499755859375],[1742390520000,4.331,4.331,4.331,4.331,278.07000732421875],[1742390700000,4.33,4.33,4.33,4.33,209.19000244140625],[1742390760000,4.331,4.331,4.331,4.331,218.50999450683594],[1742390820000,4.332,4.332,4.332,4.332,386.2699890136719],[1742390940000,4.332,4.333,4.331,4.332,306.32000732421875],[1742391000000,4.333,4.333,4.333,4.333,36.40999984741211],[1742391060000,4.332,4.333,4.331,4.332,1033.9599609375],[1742391120000,4.333,4.333,4.331,4.332,2454.919921875],[1742391240000,4.332,4.332,4.332,4.332,510.4800109863281],[1742391300000,4.331,4.331,4.33,4.33,763.3300170898438],[1742391360000,4.331,4.331,4.33,4.331,667.75],[1742391420000,4.33,4.331,4.33,4.331,438.5799865722656],[1742391600000,4.332,4.332,4.331,4.331,311.1099853515625],[1742391660000,4.331,4.331,4.328,4.329,1940.6400146484375],[1742391720000,4.33,4.33,4.329,4.329,1331.199951171875],[1742391780000,4.33,4.33,4.329,4.33,434.3999938964844],[1742391840000,4.33,4.332,4.33,4.331,894.3800048828125],[1742391900000,4.329,4.332,4.329,4.332,689.719970703125],[1742391960000,4.332,4.332,4.332,4.332,213.82000732421875],[1742392020000,4.332,4.332,4.332,4.332,139.19000244140625],[1742392080000,4.332,4.332,4.332,4.332,53.38999938964844],[1742392320000,4.332,4.332,4.331,4.331,2694.010009765625],[1742392380000,4.332,4.332,4.331,4.332,941.1900024414062],[1742392440000,4.332,4.332,4.331,4.331,755.8300170898438],[1742392500000,4.333,4.333,4.332,4.332,230.44000244140625],[1742392620000,4.332,4.332,4.331,4.332,1928.43994140625],[1742392680000,4.332,4.332,4.332,4.332,648.510009765625],[1742392740000,4.331,4.331,4.331,4.331,197.44000244140625],[1742392800000,4.332,4.333,4.332,4.332,1856.6300048828125],[1742392860000,4.333,4.333,4.333,4.333,130.77999877929688],[1742392920000,4.331,4.331,4.331,4.331,193.7899932861328],[1742393040000,4.331,4.332,4.331,4.332,473.989990234375],[1742393100000,4.331,4.332,4.331,4.332,485.3699951171875],[1742393160000,4.332,4.332,4.331,4.331,583.0900268554688],[1742393220000,4.332,4.332,4.331,4.331,93.62999725341797],[1742393280000,4.332,4.332,4.332,4.332,141.3000030517578],[1742393340000,4.332,4.332,4.332,4.332,29.350000381469727],[1742393400000,4.331,4.331,4.331,4.331,140.3699951171875],[1742393520000,4.332,4.332,4.331,4.332,249.5399932861328],[1742393640000,4.331,4.332,4.331,4.332,772.2899780273438],[1742393700000,4.331,4.332,4.331,4.332,446.6000061035156],[1742393760000,4.331,4.331,4.329,4.33,766.6400146484375],[1742393820000,4.329,4.33,4.328,4.329,1655.93994140625],[1742393880000,4.329,4.33,4.329,4.329,983.8800048828125],[1742393940000,4.329,4.33,4.329,4.33,1273.25],[1742394000000,4.329,4.33,4.329,4.33,87.08000183105469],[1742394060000,4.33,4.33,4.33,4.33,156.32000732421875],[1742394120000,4.329,4.33,4.329,4.33,402.1400146484375],[1742394180000,4.331,4.331,4.33,4.33,219.30999755859375],[1742394240000,4.33,4.33,4.329,4.329,417.0199890136719],[1742394300000,4.33,4.33,4.329,4.329,417.1300048828125],[1742394360000,4.329,4.329,4.329,4.329,401.9200134277344],[1742394420000,4.329,4.329,4.328,4.329,2211.85009765625],[1742394480000,4.329,4.329,4.329,4.329,191.63999938964844],[1742394540000,4.329,4.329,4.327,4.328,629.7000122070312],[1742394600000,4.328,4.328,4.328,4.328,139.52000427246094],[1742394660000,4.329,4.329,4.329,4.329,21.389999389648438],[1742394720000,4.329,4.329,4.329,4.329,822.4400024414062],[1742394780000,4.328,4.329,4.328,4.329,822.4400024414062],[1742394840000,4.329,4.329,4.329,4.329,427.2799987792969],[1742394900000,4.328,4.329,4.328,4.329,248.22999572753906],[1742394960000,4.328,4.33,4.328,4.329,1308.31005859375],[1742395020000,4.33,4.33,4.328,4.329,1312.8399658203125],[1742395080000,4.33,4.33,4.328,4.329,785.7999877929688],[1742395140000,4.33,4.33,4.329,4.33,214.77000427246094],[1742395200000,4.33,4.33,4.33,4.33,76.44999694824219],[1742395320000,4.33,4.33,4.33,4.33,411.2200012207031],[1742395380000,4.328,4.33,4.328,4.33,574.6900024414062],[1742395560000,4.33,4.33,4.33,4.33,305.70001220703125],[1742395620000,4.33,4.33,4.33,4.33,629.030029296875],[1742395680000,4.33,4.33,4.329,4.33,1348.550048828125],[1742395740000,4.33,4.33,4.33,4.33,15.100000381469727],[1742395920000,4.331,4.331,4.33,4.33,990.989990234375],[1742395980000,4.331,4.332,4.33,4.332,1184.5799560546875],[1742396040000,4.331,4.332,4.331,4.331,204.42999267578125],[1742396100000,4.331,4.331,4.331,4.331,378.0299987792969],[1742396160000,4.331,4.332,4.33,4.331,387.1400146484375],[1742396220000,4.33,4.332,4.33,4.331,928.25],[1742396280000,4.331,4.332,4.331,4.332,608.4600219726562],[1742396520000,4.333,4.333,4.332,4.332,236.5],[1742396700000,4.332,4.332,4.332,4.332,8.180000305175781],[1742396760000,4.333,4.333,4.332,4.333,738.2000122070312],[1742396820000,4.333,4.333,4.332,4.332,146.7899932861328],[1742396880000,4.332,4.332,4.331,4.331,216.44000244140625],[1742397000000,4.331,4.331,4.331,4.331,411.2200012207031],[1742397180000,4.33,4.332,4.33,4.332,617.4199829101562],[1742397420000,4.331,4.332,4.331,4.332,210.97000122070312],[1742397480000,4.332,4.332,4.331,4.332,1593.530029296875],[1742397540000,4.332,4.332,4.331,4.332,414.54998779296875],[1742397600000,4.331,4.332,4.331,4.332,437.94000244140625],[1742397960000,4.333,4.333,4.331,4.332,382.6000061035156],[1742398020000,4.333,4.333,4.333,4.333,32.209999084472656],[1742398080000,4.332,4.332,4.332,4.332,187.80999755859375],[1742398500000,4.333,4.333,4.332,4.332,660.6799926757812],[1742398560000,4.332,4.332,4.332,4.332,64.83999633789062],[1742398620000,4.332,4.332,4.332,4.332,396.6400146484375],[1742398680000,4.332,4.332,4.331,4.331,1031.8900146484375],[1742398740000,4.33,4.331,4.33,4.331,436.4800109863281],[1742398800000,4.332,4.332,4.331,4.331,228.02000427246094],[1742398860000,4.332,4.332,4.332,4.332,22.639999389648438],[1742398920000,4.331,4.332,4.331,4.332,1445.8900146484375],[1742398980000,4.332,4.332,4.331,4.331,167.1999969482422],[1742399100000,4.331,4.332,4.33,4.331,860.75],[1742399220000,4.33,4.33,4.33,4.33,152.67999267578125],[1742399280000,4.331,4.331,4.331,4.331,20.760000228881836],[1742399340000,4.329,4.329,4.329,4.329,147.4499969482422],[1742399400000,4.331,4.331,4.33,4.33,219.16000366210938],[1742399460000,4.33,4.33,4.329,4.33,610.7100219726562],[1742399520000,4.33,4.331,4.33,4.331,634.0599975585938],[1742399760000,4.331,4.332,4.331,4.332,575.1099853515625],[1742400000000,4.332,4.332,4.331,4.331,268.4100036621094],[1742400060000,4.33,4.331,4.33,4.331,204.8300018310547],[1742400120000,4.33,4.331,4.33,4.33,799.6799926757812],[1742400180000,4.33,4.33,4.33,4.33,433.1600036621094],[1742400240000,4.33,4.33,4.33,4.33,97.87000274658203],[1742400300000,4.329,4.33,4.328,4.33,424.2300109863281],[1742400360000,4.329,4.329,4.329,4.329,116.51000213623047],[1742400420000,4.33,4.33,4.329,4.329,585.22998046875],[1742400480000,4.33,4.33,4.329,4.329,482.95001220703125],[1742400540000,4.33,4.33,4.328,4.328,194.60000610351562],[1742400600000,4.328,4.33,4.328,4.329,5140.33984375],[1742400660000,4.329,4.33,4.329,4.329,1900.6700439453125],[1742400720000,4.33,4.33,4.33,4.33,21.389999389648438],[1742400780000,4.328,4.328,4.328,4.328,140.27999877929688],[1742400900000,4.329,4.329,4.329,4.329,24.610000610351562],[1742400960000,4.329,4.329,4.329,4.329,30.8799991607666],[1742401080000,4.328,4.329,4.328,4.328,246.2100067138672],[1742401140000,4.329,4.329,4.328,4.328,251.49000549316406],[1742401200000,4.329,4.329,4.327,4.327,438.7699890136719],[1742401260000,4.328,4.328,4.328,4.328,699.9600219726562],[1742401440000,4.326,4.328,4.326,4.327,433.5299987792969],[1742401500000,4.327,4.328,4.326,4.328,488.8699951171875],[1742401560000,4.327,4.328,4.327,4.328,461.20001220703125],[1742401620000,4.327,4.327,4.327,4.327,565.72998046875],[1742401680000,4.327,4.327,4.327,4.327,260.9800109863281],[1742401800000,4.327,4.327,4.327,4.327,129.4499969482422],[1742401920000,4.328,4.328,4.328,4.328,33.25],[1742402100000,4.329,4.329,4.329,4.329,7.130000114440918],[1742402160000,4.328,4.329,4.327,4.327,397.510009765625],[1742402220000,4.329,4.329,4.329,4.329,25.43000030517578],[1742402460000,4.328,4.328,4.328,4.328,201.1999969482422],[1742402520000,4.327,4.329,4.327,4.329,180.64999389648438],[1742402580000,4.328,4.328,4.328,4.328,269.4100036621094],[1742402700000,4.328,4.328,4.327,4.327,450.19000244140625],[1742402940000,4.328,4.328,4.328,4.328,3.9800000190734863],[1742403060000,4.329,4.329,4.328,4.329,297.8500061035156],[1742403120000,4.329,4.329,4.329,4.329,335.95001220703125],[1742403300000,4.327,4.327,4.327,4.327,193.8699951171875],[1742403420000,4.329,4.329,4.328,4.328,206.61000061035156],[1742403480000,4.327,4.328,4.327,4.328,1539.9100341796875],[1742403660000,4.329,4.329,4.328,4.329,793.5700073242188],[1742403900000,4.328,4.328,4.328,4.328,190.52999877929688],[1742403960000,4.329,4.329,4.328,4.328,196.82000732421875],[1742404020000,4.329,4.329,4.329,4.329,22.020000457763672],[1742404260000,4.329,4.329,4.329,4.329,62.40999984741211],[1742404320000,4.328,4.328,4.328,4.328,196.1300048828125],[1742404380000,4.329,4.329,4.329,4.329,6.289999961853027],[1742404440000,4.33,4.33,4.329,4.329,381.2200012207031],[1742404560000,4.33,4.33,4.33,4.33,211.38999938964844],[1742404620000,4.331,4.331,4.331,4.331,34.099998474121094],[1742404680000,4.33,4.331,4.33,4.331,182.27999877929688],[1742404740000,4.33,4.331,4.33,4.33,613.1099853515625],[1742404800000,4.329,4.331,4.329,4.331,584.1599731445312],[1742404860000,4.33,4.33,4.33,4.33,232.17999267578125],[1742404920000,4.33,4.33,4.33,4.33,199.47999572753906],[1742405520000,4.331,4.331,4.33,4.33,203.2899932861328],[1742405640000,4.331,4.331,4.33,4.331,899.010009765625],[1742405700000,4.331,4.331,4.331,4.331,238.55999755859375],[1742405760000,4.331,4.331,4.331,4.331,395.489990234375],[1742405820000,4.331,4.331,4.331,4.331,398.29998779296875],[1742405880000,4.331,4.332,4.331,4.332,224.47000122070312],[1742405940000,4.331,4.332,4.331,4.332,854.8400268554688],[1742406000000,4.331,4.332,4.331,4.331,274.82000732421875],[1742406060000,4.332,4.332,4.331,4.332,360.8599853515625],[1742406120000,4.332,4.332,4.332,4.332,275.6199951171875],[1742406240000,4.331,4.331,4.331,4.331,227.6300048828125],[1742406300000,4.332,4.332,4.331,4.331,216.6300048828125],[1742406360000,4.33,4.331,4.33,4.33,634.280029296875],[1742406420000,4.331,4.331,4.331,4.331,21.389999389648438],[1742406480000,4.331,4.332,4.331,4.332,202.2899932861328],[1742406600000,4.332,4.332,4.331,4.331,516.3800048828125],[1742406660000,4.332,4.332,4.332,4.332,38.95000076293945],[1742406720000,4.333,4.333,4.333,4.333,293.260009765625],[1742406780000,4.333,4.333,4.332,4.332,240.35000610351562],[1742406840000,4.333,4.333,4.333,4.333,175.3000030517578],[1742406900000,4.332,4.333,4.332,4.332,595.47998046875],[1742407020000,4.33,4.332,4.33,4.332,181.67999267578125],[1742407080000,4.333,4.333,4.332,4.332,416.8800048828125],[1742407140000,4.332,4.332,4.323,4.323,1021.4600219726562]]