[[1742342400000,2.56178,2.56183,2.56161,2.56161,69.19000244140625],[1742342460000,2.56161,2.56177,2.56161,2.56173,62.900001525878906],[1742342520000,2.56173,2.56177,2.56161,2.56166,226.44000244140625],[1742342580000,2.56164,2.56166,2.56162,2.56163,194.99000549316406],[1742342640000,2.56164,2.56175,2.56162,2.56163,163.5399932861328],[1742342700000,2.56162,2.56188,2.56162,2.56162,239.02000427246094],[1742342760000,2.56165,2.56173,2.56163,2.56173,144.6699981689453],[1742342820000,2.56169,2.56178,2.56167,2.56168,88.05999755859375],[1742342880000,2.56163,2.56168,2.56162,2.56168,220.14999389648438],[1742342940000,2.56168,2.56174,2.56163,2.56165,169.8300018310547],[1742343000000,2.56166,2.56175,2.56166,2.56171,113.22000122070312],[1742343060000,2.56176,2.56178,2.56165,2.56172,144.6699981689453],[1742343120000,2.56171,2.56174,2.56168,2.56168,69.19000244140625],[1742343180000,2.56172,2.56175,2.56168,2.56169,75.4800033569336],[1742343240000,2.56168,2.56174,2.56166,2.5617,54.369998931884766],[1742343300000,2.56175,2.56175,2.56161,2.56161,121.87999725341797],[1742343360000,2.56168,2.56169,2.56167,2.56169,18.030000686645508],[1742343420000,2.56168,2.56177,2.5616,2.56163,196.8000030517578],[1742343480000,2.56161,2.56169,2.56161,2.56166,205.6699981689453],[1742343540000,2.56164,2.56169,2.56164,2.56166,67.51000213623047],[1742343600000,2.5616,2.56161,2.5616,2.5616,49.47999954223633],[1742343660000,2.56164,2.56193,2.56161,2.56175,132.22000122070312],[1742343720000,2.56173,2.56175,2.56162,2.56162,99.80000305175781],[1742343780000,2.56162,2.56167,2.56161,2.56166,67.51000213623047],[1742343840000,2.56166,2.56168,2.56166,2.56168,61.5],[1742343900000,2.56167,2.56169,2.56167,2.56169,12.579999923706055],[1742343960000,2.56169,2.56169,2.56169,2.56169,44.029998779296875],[1742344020000,2.56169,2.5617,2.56168,2.56168,168.42999267578125],[1742344080000,2.56168,2.56171,2.56168,2.5617,137.82000732421875],[1742344140000,2.5617,2.56171,2.5617,2.56171,37.7400016784668],[1742344200000,2.5617,2.56181,2.5617,2.56181,81.7699966430664],[1742344260000,2.56175,2.56193,2.56172,2.56184,81.7699966430664],[1742344320000,2.56184,2.56184,2.56183,2.56184,31.450000762939453],[1742344380000,2.56186,2.56186,2.56181,2.56182,44.029998779296875],[1742344440000,2.56184,2.56188,2.56181,2.56181,69.19000244140625],[1742344500000,2.56182,2.56184,2.56169,2.56171,125.80000305175781],[1742344560000,2.5617,2.56177,2.56169,2.56176,81.7699966430664],[1742344620000,2.56169,2.5617,2.56169,2.5617,31.450000762939453],[1742344680000,2.5617,2.56171,2.5617,2.5617,62.900001525878906],[1742344740000,2.5617,2.5617,2.56168,2.56168,75.19999694824219],[1742344800000,2.56167,2.56168,2.56167,2.56168,12.579999923706055],[1742344860000,2.56169,2.56169,2.56168,2.56169,25.15999984741211],[1742344920000,2.56167,2.56167,2.56161,2.56161,50.31999969482422],[1742344980000,2.56161,2.56163,2.5616,2.5616,31.450000762939453],[1742345040000,2.56162,2.56162,2.5616,2.5616,56.61000061035156],[1742345100000,2.5616,2.56161,2.5616,2.56161,18.8700008392334],[1742345160000,2.56162,2.56162,2.56162,2.56162,6.289999961853027],[1742345220000,2.5616,2.5616,2.5616,2.5616,12.579999923706055],[1742345280000,2.5616,2.56161,2.56159,2.5616,31.450000762939453],[1742345340000,2.56162,2.56173,2.56138,2.56138,69.19000244140625],[1742345400000,2.56139,2.56141,2.56117,2.56125,182.41000366210938],[1742345460000,2.56125,2.56125,2.56109,2.56112,144.6699981689453],[1742345520000,2.56111,2.56118,2.56102,2.56104,364.82000732421875],[1742345580000,2.56106,2.56209,2.56104,2.56196,811.4099731445312],[1742345640000,2.56196,2.56225,2.5617,2.56174,352.239990234375],[1742345700000,2.56167,2.56185,2.56153,2.56161,295.6300048828125],[1742345760000,2.56153,2.56159,2.56152,2.56152,56.61000061035156],[1742345820000,2.56141,2.56178,2.5613,2.56176,232.72000122070312],[1742345880000,2.56174,2.5618,2.56152,2.56168,260.7099914550781],[1742345940000,2.56171,2.56174,2.56145,2.56161,432.67999267578125],[1742346000000,2.56161,2.56219,2.56161,2.56179,361.6700134277344],[1742346060000,2.56182,2.56194,2.56182,2.56186,175.92999267578125],[1742346120000,2.5619,2.56191,2.56186,2.56187,91.41999816894531],[1742346180000,2.56189,2.56191,2.56143,2.56147,295.6300048828125],[1742346240000,2.56149,2.56157,2.56147,2.56156,232.72999572753906],[1742346300000,2.56159,2.56175,2.56155,2.56175,85.55000305175781],[1742346360000,2.56178,2.56178,2.56158,2.56168,96.87999725341797],[1742346420000,2.56165,2.56172,2.56161,2.56172,58.5],[1742346480000,2.56165,2.56171,2.56154,2.5616,100.63999938964844],[1742346540000,2.56179,2.56191,2.56179,2.56179,220.14999389648438],[1742346600000,2.56183,2.56187,2.56182,2.56182,75.4800033569336],[1742346660000,2.56195,2.56215,2.56189,2.56195,125.80000305175781],[1742346720000,2.56196,2.56211,2.56196,2.5621,106.93000030517578],[1742346780000,2.56211,2.56245,2.56211,2.56243,37.7400016784668],[1742346840000,2.56242,2.56243,2.56241,2.56243,44.029998779296875],[1742346900000,2.56244,2.56249,2.56241,2.56241,50.31999969482422],[1742346960000,2.5624,2.56261,2.56207,2.56251,308.2099914550781],[1742347020000,2.56257,2.5628,2.56256,2.56264,358.5299987792969],[1742347080000,2.56267,2.56276,2.56259,2.56264,462.94000244140625],[1742347140000,2.56268,2.56284,2.56267,2.56284,201.27999877929688],[1742347200000,2.56284,2.56292,2.56279,2.56282,205.0500030517578],[1742347260000,2.56281,2.56281,2.56271,2.56271,253.6999969482422],[1742347320000,2.56271,2.56271,2.56266,2.56266,69.80999755859375],[1742347380000,2.56272,2.56272,2.56272,2.56272,6.289999961853027],[1742347440000,2.56272,2.56289,2.56266,2.56266,125.80000305175781],[1742347500000,2.56272,2.56272,2.5627,2.56271,37.7400016784668],[1742347560000,2.56272,2.56284,2.56269,2.5627,144.6699981689453],[1742347620000,2.56273,2.56274,2.56266,2.56274,106.93000030517578],[1742347680000,2.56272,2.56275,2.5627,2.5627,91.19999694824219],[1742347740000,2.56271,2.56299,2.56271,2.56285,106.93000030517578],[1742347800000,2.56285,2.56288,2.56268,2.56284,213.86000061035156],[1742347860000,2.56289,2.56289,2.56274,2.56275,44.029998779296875],[1742347920000,2.5628,2.56282,2.56278,2.56278,176.1199951171875],[1742347980000,2.56277,2.56277,2.56261,2.56261,289.3399963378906],[1742348040000,2.56263,2.56266,2.56259,2.56266,62.900001525878906],[1742348100000,2.56266,2.56269,2.56261,2.56268,56.61000061035156],[1742348160000,2.56267,2.56276,2.56267,2.56273,81.7699966430664],[1742348220000,2.56272,2.56277,2.5627,2.56273,185.5500030517578],[1742348280000,2.56274,2.56274,2.56235,2.56245,132.08999633789062],[1742348340000,2.56247,2.56274,2.56245,2.56274,81.7699966430664],[1742348400000,2.56292,2.56331,2.56292,2.56318,100.63999938964844],[1742348460000,2.56318,2.56333,2.56313,2.56321,75.4800033569336],[1742348520000,2.56327,2.56327,2.56327,2.56327,6.289999961853027],[1742348580000,2.56323,2.56323,2.56321,2.56321,28.299999237060547],[1742348640000,2.56324,2.56326,2.56315,2.5632,104],[1742348700000,2.56321,2.56326,2.5632,2.56326,94.3499984741211],[1742348760000,2.56323,2.56354,2.56323,2.56335,207.49000549316406],[1742348820000,2.56338,2.56353,2.56333,2.56341,245.27000427246094],[1742348880000,2.56342,2.56381,2.56333,2.56376,396.17999267578125],[1742348940000,2.56373,2.56393,2.56364,2.56365,525.1599731445312],[1742349000000,2.56364,2.56394,2.56364,2.56374,270.4700012207031],[1742349060000,2.56372,2.56382,2.56366,2.56375,245.30999755859375],[1742349120000,2.5637,2.56388,2.56362,2.5638,270.4700012207031],[1742349180000,2.56378,2.56384,2.56362,2.56382,301.9200134277344],[1742349240000,2.56383,2.56388,2.5638,2.56386,172.97000122070312],[1742349300000,2.56388,2.56389,2.56366,2.5637,239.02000427246094],[1742349360000,2.56371,2.56374,2.56361,2.56374,182.41000366210938],[1742349420000,2.56373,2.56377,2.56365,2.56366,132.08999633789062],[1742349480000,2.56362,2.56378,2.56358,2.56365,371.1099853515625],[1742349540000,2.56365,2.56377,2.5636,2.56374,264.17999267578125],[1742349600000,2.56374,2.56382,2.56368,2.56377,257.8900146484375],[1742349660000,2.5637,2.5638,2.56366,2.56371,125.80000305175781],[1742349720000,2.56372,2.56391,2.56372,2.56379,106.93000030517578],[1742349780000,2.56379,2.56386,2.56352,2.56352,433.0799865722656],[1742349840000,2.56353,2.5637,2.56353,2.56365,283.010009765625],[1742349900000,2.56368,2.56376,2.5636,2.56361,219.8699951171875],[1742349960000,2.5636,2.56364,2.56358,2.56358,56.61000061035156],[1742350020000,2.56355,2.56359,2.56349,2.56354,138.3800048828125],[1742350080000,2.56351,2.56357,2.56296,2.56302,530.7899780273438],[1742350140000,2.563,2.56301,2.56281,2.56291,353.3900146484375],[1742350200000,2.56292,2.56292,2.56283,2.5629,320.7900085449219],[1742350260000,2.5629,2.56292,2.56282,2.5629,154.72999572753906],[1742350320000,2.5629,2.56305,2.56286,2.56292,418.2900085449219],[1742350380000,2.56292,2.56318,2.56283,2.56318,285.2900085449219],[1742350440000,2.56318,2.56323,2.56296,2.56316,144.6699981689453],[1742350500000,2.56317,2.56319,2.56276,2.56288,245.30999755859375],[1742350560000,2.56284,2.5629,2.56278,2.56278,269.7300109863281],[1742350620000,2.5628,2.56281,2.56273,2.56277,111.54000091552734],[1742350680000,2.56278,2.56281,2.56268,2.56276,283.04998779296875],[1742350740000,2.56277,2.56282,2.56273,2.56278,622.6799926757812],[1742350800000,2.56278,2.56281,2.56274,2.56274,397.1099853515625],[1742350860000,2.56276,2.56292,2.56176,2.56195,371.1099853515625],[1742350920000,2.56193,2.56208,2.56193,2.56207,88.05999755859375],[1742350980000,2.56207,2.56214,2.56203,2.5621,118.23999786376953],[1742351040000,2.56209,2.56209,2.56195,2.56199,216.3699951171875],[1742351100000,2.56199,2.56212,2.56173,2.56175,790.3099975585938],[1742351160000,2.56173,2.56189,2.56118,2.56184,647.2100219726562],[1742351220000,2.56189,2.56196,2.56169,2.56195,1242.1400146484375],[1742351280000,2.56182,2.56188,2.56153,2.56172,695.030029296875],[1742351340000,2.56172,2.562,2.56172,2.56189,522.0700073242188],[1742351400000,2.5619,2.56196,2.56182,2.56195,952.7899780273438],[1742351460000,2.56192,2.56207,2.56182,2.56185,650.97998046875],[1742351520000,2.56185,2.56196,2.56174,2.5618,484.29998779296875],[1742351580000,2.56176,2.56182,2.56157,2.56167,327.0799865722656],[1742351640000,2.56181,2.56194,2.5617,2.56183,276.760009765625],[1742351700000,2.56183,2.56197,2.5618,2.56186,232.72999572753906],[1742351760000,2.56187,2.56187,2.56171,2.56182,286.19000244140625],[1742351820000,2.5618,2.56182,2.56172,2.56177,270.4100036621094],[1742351880000,2.56174,2.56185,2.56172,2.5618,207.57000732421875],[1742351940000,2.56183,2.56188,2.56165,2.56177,434.010009765625],[1742352000000,2.56176,2.56196,2.56173,2.5618,336.5199890136719],[1742352060000,2.56178,2.56198,2.56172,2.56191,402.55999755859375],[1742352120000,2.56194,2.56208,2.56188,2.56207,311.3500061035156],[1742352180000,2.56207,2.56208,2.56206,2.56207,100.63999938964844],[1742352240000,2.56208,2.56209,2.56204,2.56207,223.36000061035156],[1742352300000,2.56206,2.56216,2.56205,2.56208,138.27999877929688],[1742352360000,2.5621,2.56218,2.5621,2.5621,201.24000549316406],[1742352420000,2.56209,2.56217,2.56209,2.56213,194.99000549316406],[1742352480000,2.56213,2.56231,2.56206,2.56216,270.4700012207031],[1742352540000,2.56216,2.56221,2.56213,2.56216,132.08999633789062],[1742352600000,2.56223,2.56249,2.56213,2.56238,440.29998779296875],[1742352660000,2.56238,2.56257,2.56229,2.56251,597.5499877929688],[1742352720000,2.56251,2.56264,2.56237,2.56261,723.3499755859375],[1742352780000,2.56258,2.56263,2.56234,2.56237,559.8099975585938],[1742352840000,2.56236,2.56251,2.56236,2.56248,289.3399963378906],[1742352900000,2.56248,2.56263,2.56244,2.56246,273.6600036621094],[1742352960000,2.56246,2.56256,2.56221,2.5623,232.72999572753906],[1742353020000,2.5623,2.56237,2.5622,2.56232,159.89999389648438],[1742353080000,2.56231,2.56249,2.56231,2.56232,138.3800048828125],[1742353140000,2.56237,2.56238,2.56225,2.56232,138.3800048828125],[1742353200000,2.56232,2.56239,2.56227,2.56229,148.44000244140625],[1742353260000,2.56228,2.56243,2.56219,2.56235,125.80000305175781],[1742353320000,2.5623,2.56242,2.56218,2.56235,242.11000061035156],[1742353380000,2.56221,2.56233,2.56214,2.56223,150.9499969482422],[1742353440000,2.56221,2.56226,2.56207,2.56222,213.7899932861328],[1742353500000,2.5622,2.56222,2.56184,2.56189,314.5],[1742353560000,2.56193,2.56213,2.56182,2.56197,302.9700012207031],[1742353620000,2.56191,2.56205,2.56185,2.562,327.0799865722656],[1742353680000,2.56203,2.56207,2.56195,2.562,176.1199951171875],[1742353740000,2.56199,2.56209,2.56197,2.56202,201.27999877929688],[1742353800000,2.56205,2.56209,2.56199,2.56201,201.27999877929688],[1742353860000,2.562,2.56211,2.562,2.56207,163.5399932861328],[1742353920000,2.5621,2.56218,2.56175,2.56205,201.27999877929688],[1742353980000,2.56204,2.56217,2.56202,2.56213,245.30999755859375],[1742354040000,2.56213,2.56266,2.56213,2.56251,516.0599975585938],[1742354100000,2.56254,2.56268,2.56249,2.56267,213.86000061035156],[1742354160000,2.56264,2.56294,2.56264,2.56288,559.8099975585938],[1742354220000,2.56291,2.56298,2.56281,2.56298,509.489990234375],[1742354280000,2.56294,2.56314,2.5629,2.56299,773.6699829101562],[1742354340000,2.56312,2.56312,2.56295,2.563,119.51000213623047],[1742354400000,2.56314,2.56326,2.56309,2.5631,210.72000122070312],[1742354460000,2.56315,2.56317,2.56302,2.56302,100.63999938964844],[1742354520000,2.56309,2.56311,2.56295,2.56298,123.27999877929688],[1742354580000,2.56304,2.56305,2.56294,2.56301,182.41000366210938],[1742354640000,2.56299,2.56309,2.56298,2.56298,88.05999755859375],[1742354700000,2.56299,2.56306,2.56298,2.563,125.80000305175781],[1742354760000,2.563,2.56318,2.563,2.56306,163.24000549316406],[1742354820000,2.5631,2.56327,2.56303,2.56309,174.0500030517578],[1742354880000,2.56309,2.56325,2.56305,2.56313,128.33999633789062],[1742354940000,2.56337,2.56374,2.5631,2.56319,334.6600036621094],[1742355000000,2.56315,2.56343,2.56315,2.56331,276.760009765625],[1742355060000,2.56334,2.56346,2.56293,2.56298,261.0299987792969],[1742355120000,2.56296,2.56323,2.56296,2.5631,217],[1742355180000,2.56313,2.56319,2.56307,2.56317,119.51000213623047],[1742355240000,2.56315,2.56321,2.56299,2.56299,169.8300018310547],[1742355300000,2.56298,2.56323,2.56294,2.56316,232.72999572753906],[1742355360000,2.56312,2.56319,2.56302,2.56302,69.19000244140625],[1742355420000,2.56304,2.56329,2.56304,2.56309,157.25],[1742355480000,2.56313,2.56321,2.56307,2.56307,106.93000030517578],[1742355540000,2.5631,2.56327,2.56308,2.56312,94.3499984741211],[1742355600000,2.56305,2.56308,2.56284,2.56289,194.99000549316406],[1742355660000,2.56283,2.56298,2.56283,2.5629,257.8900146484375],[1742355720000,2.56289,2.56321,2.56286,2.56318,144.6699981689453],[1742355780000,2.56323,2.56323,2.56312,2.56314,150.9600067138672],[1742355840000,2.56314,2.56314,2.56308,2.56309,50.31999969482422],[1742355900000,2.56313,2.56315,2.56303,2.56314,94.3499984741211],[1742355960000,2.5631,2.56312,2.56283,2.56289,176.1199951171875],[1742356020000,2.56281,2.56294,2.56281,2.56286,270.4700012207031],[1742356080000,2.56289,2.56294,2.56282,2.56291,216.42999267578125],[1742356140000,2.5629,2.56294,2.56283,2.56283,188.6999969482422],[1742356200000,2.56281,2.56286,2.56264,2.56269,213.86000061035156],[1742356260000,2.56274,2.5629,2.56264,2.56265,352.239990234375],[1742356320000,2.56264,2.56286,2.56262,2.56283,245.30999755859375],[1742356380000,2.56281,2.56332,2.56279,2.56329,529.4099731445312],[1742356440000,2.56331,2.56336,2.56319,2.56322,547.22998046875],[1742356500000,2.56323,2.5633,2.56315,2.56323,333.3699951171875],[1742356560000,2.56321,2.56329,2.56311,2.56318,396.2699890136719],[1742356620000,2.56315,2.56322,2.56273,2.56289,584.969970703125],[1742356680000,2.56291,2.56299,2.56275,2.56286,478.0400085449219],[1742356740000,2.5629,2.56303,2.56285,2.56301,345.95001220703125],[1742356800000,2.56302,2.56321,2.56273,2.56279,496.9100036621094],[1742356860000,2.56285,2.56319,2.56273,2.56309,314.5],[1742356920000,2.56304,2.56313,2.56281,2.56292,363.9800109863281],[1742356980000,2.56292,2.56292,2.5628,2.56284,132.08999633789062],[1742357040000,2.56284,2.56309,2.56275,2.56309,251.60000610351562],[1742357100000,2.56311,2.56323,2.56283,2.56283,169.8300018310547],[1742357160000,2.56283,2.56303,2.56275,2.56275,264.17999267578125],[1742357220000,2.56274,2.5628,2.56263,2.56277,150.9600067138672],[1742357280000,2.5628,2.56287,2.56279,2.56281,106.93000030517578],[1742357340000,2.56271,2.56304,2.56269,2.56303,182.41000366210938],[1742357400000,2.56303,2.56311,2.56298,2.56298,150.9600067138672],[1742357460000,2.56298,2.5631,2.56272,2.56279,251.60000610351562],[1742357520000,2.56279,2.56307,2.56279,2.56307,251.60000610351562],[1742357580000,2.56306,2.56306,2.56271,2.56281,314.5],[1742357640000,2.56277,2.56299,2.56277,2.56294,163.5399932861328],[1742357700000,2.56302,2.56302,2.56285,2.56286,308.2099914550781],[1742357760000,2.56286,2.56298,2.5628,2.56286,327.0799865722656],[1742357820000,2.56286,2.56286,2.56264,2.56267,257.8900146484375],[1742357880000,2.56271,2.56271,2.56262,2.56264,169.8300018310547],[1742357940000,2.56265,2.56269,2.56259,2.56269,138.3800048828125],[1742358000000,2.56266,2.56271,2.56262,2.56266,113.22000122070312],[1742358060000,2.5627,2.56275,2.56262,2.56264,56.61000061035156],[1742358120000,2.5626,2.56275,2.5626,2.56264,119.51000213623047],[1742358180000,2.56271,2.56271,2.56261,2.56267,132.08999633789062],[1742358240000,2.56266,2.56269,2.56262,2.56264,88.05999755859375],[1742358300000,2.56267,2.56267,2.56262,2.56262,25.15999984741211],[1742358360000,2.56268,2.56268,2.56261,2.56264,81.7699966430664],[1742358420000,2.56264,2.56284,2.56258,2.56261,113.22000122070312],[1742358480000,2.5626,2.56282,2.56252,2.56261,182.41000366210938],[1742358540000,2.56262,2.56277,2.5626,2.56261,138.3800048828125],[1742358600000,2.56262,2.56267,2.56261,2.56262,69.19000244140625],[1742358660000,2.56262,2.56268,2.56262,2.56268,100.63999938964844],[1742358720000,2.56268,2.56278,2.56267,2.56271,81.7699966430664],[1742358780000,2.56284,2.56284,2.56269,2.56272,88.05999755859375],[1742358840000,2.56272,2.56274,2.56267,2.56274,37.7400016784668],[1742358900000,2.56274,2.56274,2.56269,2.56271,56.61000061035156],[1742358960000,2.56272,2.56321,2.56272,2.56276,226.44000244140625],[1742359020000,2.56276,2.56306,2.56274,2.563,345.95001220703125],[1742359080000,2.56301,2.56308,2.56294,2.56301,176.1199951171875],[1742359140000,2.56297,2.56317,2.56297,2.56303,201.27999877929688],[1742359200000,2.56301,2.56339,2.56301,2.56329,239.02000427246094],[1742359260000,2.56336,2.56362,2.56336,2.56349,276.760009765625],[1742359320000,2.56353,2.56365,2.56349,2.56362,88.05999755859375],[1742359380000,2.56367,2.56373,2.56338,2.56353,226.44000244140625],[1742359440000,2.56338,2.56367,2.56338,2.56347,163.5399932861328],[1742359500000,2.56348,2.56353,2.56343,2.56352,144.6699981689453],[1742359560000,2.56354,2.56366,2.5635,2.56354,144.6699981689453],[1742359620000,2.56351,2.56361,2.56347,2.56355,503.20001220703125],[1742359680000,2.56348,2.56351,2.56344,2.56347,169.8300018310547],[1742359740000,2.56351,2.56365,2.56347,2.5636,167.30999755859375],[1742359800000,2.56352,2.56363,2.56342,2.56351,251.60000610351562],[1742359860000,2.56352,2.56365,2.5635,2.56364,220.14999389648438],[1742359920000,2.56364,2.56367,2.56353,2.56355,125.80000305175781],[1742359980000,2.56367,2.56369,2.56339,2.56351,362.989990234375],[1742360040000,2.56351,2.5636,2.5635,2.56351,141.1300048828125],[1742360100000,2.56351,2.5636,2.56342,2.56347,318.70001220703125],[1742360160000,2.56351,2.56354,2.56336,2.56347,273.8299865722656],[1742360220000,2.56357,2.56357,2.56335,2.56341,441.82000732421875],[1742360280000,2.56345,2.56345,2.56306,2.56309,326.510009765625],[1742360340000,2.56309,2.56321,2.56308,2.56317,257.489990234375],[1742360400000,2.56317,2.56317,2.56299,2.56309,372.6199951171875],[1742360460000,2.56311,2.56323,2.56299,2.56304,308.8399963378906],[1742360520000,2.56301,2.56327,2.56301,2.56319,331.69000244140625],[1742360580000,2.56316,2.56326,2.56306,2.5632,189.3300018310547],[1742360640000,2.56314,2.56334,2.56304,2.56334,264.17999267578125],[1742360700000,2.5633,2.56333,2.5631,2.56313,125.80000305175781],[1742360760000,2.56313,2.56319,2.56302,2.56312,110.69999694824219],[1742360820000,2.56313,2.56322,2.56295,2.56301,275.489990234375],[1742360880000,2.56305,2.56329,2.56305,2.56324,120.76000213623047],[1742360940000,2.56323,2.56335,2.56315,2.56323,98.12000274658203],[1742361000000,2.56322,2.56322,2.56304,2.56312,314.5],[1742361060000,2.56309,2.56316,2.56228,2.56235,1151.1700439453125],[1742361120000,2.56235,2.56243,2.56227,2.56239,489.9100036621094],[1742361180000,2.56239,2.5626,2.56237,2.56249,491.4599914550781],[1742361240000,2.5625,2.56258,2.56235,2.56246,513.8499755859375],[1742361300000,2.56247,2.56247,2.56216,2.56219,303.44000244140625],[1742361360000,2.56226,2.56231,2.56221,2.56228,250.2100067138672],[1742361420000,2.5623,2.5624,2.56219,2.56219,63.68000030517578],[1742361480000,2.56221,2.5624,2.56221,2.5623,212.1300048828125],[1742361540000,2.5623,2.56279,2.5623,2.56271,339.4800109863281],[1742361600000,2.56269,2.56286,2.56269,2.56277,161.02000427246094],[1742361660000,2.56277,2.56288,2.56275,2.5628,188.6999969482422],[1742361720000,2.5628,2.5629,2.56273,2.56275,220.14999389648438],[1742361780000,2.56274,2.5629,2.56271,2.5628,182.41000366210938],[1742361840000,2.5628,2.56281,2.5627,2.56275,113.22000122070312],[1742361900000,2.56275,2.56281,2.56273,2.56278,106.93000030517578],[1742361960000,2.56275,2.56289,2.56259,2.56287,308.2099914550781],[1742362020000,2.56283,2.56294,2.56276,2.5628,308.8399963378906],[1742362080000,2.56278,2.56285,2.56269,2.56283,220.14999389648438],[1742362140000,2.56279,2.56286,2.56277,2.56285,176.1199951171875],[1742362200000,2.56285,2.56289,2.56279,2.56283,138.3800048828125],[1742362260000,2.56279,2.56293,2.56277,2.56287,177.02000427246094],[1742362320000,2.56289,2.56314,2.56285,2.56305,201.27999877929688],[1742362380000,2.56312,2.56337,2.56306,2.56332,213.86000061035156],[1742362440000,2.56332,2.56342,2.56323,2.5633,182.3800048828125],[1742362500000,2.56327,2.56341,2.56323,2.56328,236.5],[1742362560000,2.56329,2.56338,2.56325,2.56333,213.86000061035156],[1742362620000,2.5634,2.56348,2.56332,2.56343,163.5399932861328],[1742362680000,2.56341,2.56366,2.56335,2.56335,169.8300018310547],[1742362740000,2.56331,2.56342,2.56323,2.56327,201.27999877929688],[1742362800000,2.56328,2.56357,2.56324,2.5633,194.99000549316406],[1742362860000,2.5633,2.56343,2.5633,2.56335,163.5399932861328],[1742362920000,2.56333,2.56336,2.5633,2.56336,132.08999633789062],[1742362980000,2.56337,2.56337,2.56328,2.56332,113.22000122070312],[1742363040000,2.56329,2.56338,2.56325,2.56335,194.99000549316406],[1742363100000,2.56332,2.56362,2.56328,2.56343,163.5399932861328],[1742363160000,2.56344,2.56369,2.56325,2.56325,176.1199951171875],[1742363220000,2.56324,2.56358,2.56315,2.56322,276.760009765625],[1742363280000,2.56323,2.56329,2.5632,2.56325,75.4800033569336],[1742363340000,2.56323,2.56334,2.56315,2.5633,69.19000244140625],[1742363400000,2.56327,2.56327,2.56314,2.56314,88.05999755859375],[1742363460000,2.56326,2.56342,2.56323,2.56342,144.6699981689453],[1742363520000,2.56347,2.56348,2.56334,2.56337,163.55999755859375],[1742363580000,2.56334,2.56403,2.56334,2.56399,430.239990234375],[1742363640000,2.564,2.564,2.56384,2.56384,157.25],[1742363700000,2.56392,2.56396,2.56385,2.56393,150.9600067138672],[1742363760000,2.56394,2.56402,2.56382,2.56388,81.7699966430664],[1742363820000,2.56389,2.56405,2.5638,2.56382,389.8599853515625],[1742363880000,2.5638,2.56403,2.5638,2.5639,176.07000732421875],[1742363940000,2.56401,2.56403,2.56385,2.56393,194.99000549316406],[1742364000000,2.56387,2.56419,2.56382,2.56414,421.42999267578125],[1742364060000,2.56412,2.56412,2.56348,2.56369,849.1500244140625],[1742364120000,2.56368,2.56412,2.56362,2.56392,1547.3399658203125],[1742364180000,2.56399,2.56409,2.56385,2.56392,1383.800048828125],[1742364240000,2.56402,2.56408,2.56375,2.56397,603.8400268554688],[1742364300000,2.56391,2.56424,2.56389,2.56421,421.42999267578125],[1742364360000,2.56421,2.56458,2.56421,2.56448,553.52001953125],[1742364420000,2.56441,2.56441,2.56426,2.56433,132.08999633789062],[1742364480000,2.56429,2.56434,2.56422,2.56434,119.51000213623047],[1742364540000,2.56439,2.56453,2.56399,2.56408,540.9400024414062],[1742364600000,2.56408,2.56415,2.56401,2.56401,333.3699951171875],[1742364660000,2.56401,2.56408,2.56397,2.56406,213.86000061035156],[1742364720000,2.5641,2.56421,2.56393,2.56401,412.6199951171875],[1742364780000,2.56396,2.56408,2.5639,2.56399,182.41000366210938],[1742364840000,2.5639,2.56407,2.56384,2.564,377.1199951171875],[1742364900000,2.56401,2.56404,2.56394,2.56403,276.760009765625],[1742364960000,2.56393,2.56418,2.56378,2.56401,427.7200012207031],[1742365020000,2.56394,2.56396,2.56373,2.56378,289.3399963378906],[1742365080000,2.56386,2.56405,2.56376,2.56404,484.3299865722656],[1742365140000,2.56394,2.56403,2.5638,2.56401,320.7900085449219],[1742365200000,2.56394,2.56407,2.5638,2.56405,314.5],[1742365260000,2.56405,2.56413,2.56396,2.56407,358.5299987792969],[1742365320000,2.56408,2.56408,2.56389,2.56401,465.4599914550781],[1742365380000,2.56395,2.56398,2.56355,2.5637,578.6799926757812],[1742365440000,2.56366,2.56367,2.56354,2.56361,597.5499877929688],[1742365500000,2.56362,2.56366,2.56302,2.56302,849.0399780273438],[1742365560000,2.56302,2.56314,2.56301,2.56302,962.219970703125],[1742365620000,2.56302,2.56319,2.56299,2.56307,496.5],[1742365680000,2.56306,2.56323,2.56306,2.56316,282.9800109863281],[1742365740000,2.56322,2.56322,2.56299,2.56304,594.3099975585938],[1742365800000,2.56305,2.56365,2.56305,2.56356,710.77001953125],[1742365860000,2.56356,2.56357,2.56343,2.56357,327.0799865722656],[1742365920000,2.56351,2.56409,2.56349,2.56404,154.08999633789062],[1742365980000,2.56404,2.56417,2.56349,2.56354,553.52001953125],[1742366040000,2.56353,2.56353,2.56304,2.56307,276.70001220703125],[1742366100000,2.56307,2.56309,2.56243,2.56255,1207.949951171875],[1742366160000,2.56255,2.56309,2.56255,2.56308,53.459999084472656],[1742366220000,2.56301,2.56301,2.56242,2.56242,81.7699966430664],[1742366280000,2.56234,2.56315,2.56234,2.563,402.55999755859375],[1742366340000,2.56306,2.56338,2.56303,2.56307,184.27999877929688],[1742366400000,2.56311,2.56377,2.56311,2.56372,837.5800170898438],[1742366460000,2.56373,2.56424,2.56372,2.56422,560.9199829101562],[1742366520000,2.56423,2.56428,2.56395,2.56428,367.239990234375],[1742366580000,2.56426,2.56427,2.56351,2.56353,509.489990234375],[1742366640000,2.56357,2.56364,2.56332,2.56336,519.489990234375],[1742366700000,2.56337,2.56337,2.56319,2.56321,145.5],[1742366760000,2.56313,2.56313,2.56256,2.56256,340.8699951171875],[1742366820000,2.56256,2.56273,2.56254,2.56256,124.52999877929688],[1742366880000,2.56264,2.56264,2.56253,2.56257,91.83000183105469],[1742366940000,2.56255,2.56273,2.56243,2.56251,469.3800048828125],[1742367000000,2.56257,2.56259,2.56244,2.56244,286.8699951171875],[1742367060000,2.56244,2.56271,2.56236,2.56259,235.86000061035156],[1742367120000,2.56267,2.56284,2.56259,2.56265,323.92999267578125],[1742367180000,2.56266,2.56266,2.56247,2.56247,226.44000244140625],[1742367240000,2.56247,2.56261,2.56245,2.56245,345.92999267578125],[1742367300000,2.56257,2.56262,2.56247,2.56247,204.39999389648438],[1742367360000,2.56252,2.56255,2.56247,2.56253,226.44000244140625],[1742367420000,2.56252,2.56279,2.56252,2.56271,204.41000366210938],[1742367480000,2.56271,2.56358,2.5627,2.56352,575.5],[1742367540000,2.5635,2.56446,2.5635,2.56441,569.8699951171875],[1742367600000,2.56441,2.56441,2.56376,2.56401,1133.3800048828125],[1742367660000,2.56401,2.56438,2.56359,2.56429,930.1599731445312],[1742367720000,2.56428,2.56441,2.56397,2.56397,798.4099731445312],[1742367780000,2.56397,2.56442,2.56385,2.56399,696.6400146484375],[1742367840000,2.564,2.56418,2.56381,2.56392,318.54998779296875],[1742367900000,2.56388,2.5642,2.56386,2.56399,742],[1742367960000,2.56399,2.56426,2.56396,2.56426,251.6199951171875],[1742368020000,2.56426,2.5645,2.56321,2.56322,569.9199829101562],[1742368080000,2.56322,2.56335,2.56297,2.5633,578.1099853515625],[1742368140000,2.56347,2.56446,2.5632,2.56438,676.8300170898438],[1742368200000,2.56438,2.56502,2.56426,2.56455,547.2899780273438],[1742368260000,2.56449,2.56468,2.5642,2.56459,973.7899780273438],[1742368320000,2.56455,2.56463,2.56371,2.56378,907.72998046875],[1742368380000,2.56381,2.56453,2.56375,2.56439,823.4400024414062],[1742368440000,2.56428,2.56451,2.56402,2.56445,708.9099731445312],[1742368500000,2.56445,2.56573,2.56445,2.5657,562.989990234375],[1742368560000,2.5657,2.5657,2.56536,2.56537,704.47998046875],[1742368620000,2.56538,2.56538,2.56514,2.56531,391.8800048828125],[1742368680000,2.56531,2.56547,2.56506,2.56506,306.3299865722656],[1742368740000,2.56511,2.56524,2.56455,2.56464,742.9000244140625],[1742368800000,2.56474,2.56475,2.56437,2.56444,723.3499755859375],[1742368860000,2.5644,2.56498,2.5644,2.56486,488.5299987792969],[1742368920000,2.56486,2.56537,2.56483,2.5652,941.1599731445312],[1742368980000,2.56522,2.56598,2.56519,2.56575,848.8200073242188],[1742369040000,2.56598,2.56598,2.56556,2.56566,244.9199981689453],[1742369100000,2.56565,2.5657,2.56537,2.56567,1386.8699951171875],[1742369160000,2.56567,2.56585,2.5656,2.56582,566.1599731445312],[1742369220000,2.5658,2.56596,2.56551,2.56578,413.3599853515625],[1742369280000,2.56574,2.56574,2.56523,2.56523,877.530029296875],[1742369340000,2.56519,2.56625,2.56519,2.56611,1249.280029296875],[1742369400000,2.56611,2.56715,2.56583,2.56709,678.7000122070312],[1742369460000,2.5671,2.56816,2.5671,2.56815,598.8200073242188],[1742369520000,2.56815,2.56894,2.56811,2.56873,1254.989990234375],[1742369580000,2.56868,2.56913,2.5683,2.56906,583.760009765625],[1742369640000,2.56903,2.56991,2.56834,2.56987,1011.530029296875],[1742369700000,2.57004,2.57102,2.56998,2.57102,736],[1742369760000,2.57084,2.57183,2.57073,2.57141,652.9600219726562],[1742369820000,2.57156,2.5731,2.57119,2.57274,1536.6800537109375],[1742369880000,2.57282,2.57303,2.57218,2.5722,1500.3699951171875],[1742369940000,2.57221,2.57472,2.57204,2.57465,1210.199951171875],[1742370000000,2.57464,2.57464,2.57335,2.57405,1069.9300537109375],[1742370060000,2.57399,2.57481,2.5734,2.57415,802.6599731445312],[1742370120000,2.57414,2.57471,2.57306,2.57469,975.6900024414062],[1742370180000,2.57468,2.57519,2.57439,2.57486,1339.4599609375],[1742370240000,2.57489,2.57551,2.57368,2.57368,1070.0400390625],[1742370300000,2.57369,2.57418,2.57284,2.57415,1589],[1742370360000,2.57414,2.57474,2.57389,2.57447,2191],[1742370420000,2.57448,2.57538,2.57431,2.57533,1039.6199951171875],[1742370480000,2.57534,2.57556,2.57402,2.57402,1244.1500244140625],[1742370540000,2.57383,2.57383,2.57149,2.57149,1729.31005859375],[1742370600000,2.57149,2.57176,2.57043,2.57048,1063.0699462890625],[1742370660000,2.57046,2.57103,2.5704,2.57063,1294.5699462890625],[1742370720000,2.57062,2.57141,2.57053,2.57108,1081.81005859375],[1742370780000,2.57109,2.57194,2.57106,2.57189,1435.9599609375],[1742370840000,2.57191,2.57313,2.57155,2.5731,1142.989990234375],[1742370900000,2.57323,2.57348,2.57234,2.5726,1691.47998046875],[1742370960000,2.57258,2.57363,2.5725,2.57307,1764.4300537109375],[1742371020000,2.57307,2.57445,2.57304,2.57423,1327.9200439453125],[1742371080000,2.57422,2.57489,2.57416,2.57473,1541.9000244140625],[1742371140000,2.57472,2.57517,2.57467,2.57481,1469.4599609375],[1742371200000,2.57485,2.57491,2.57375,2.57484,2465.590087890625],[1742371260000,2.57482,2.57541,2.57462,2.57541,1003.7899780273438],[1742371320000,2.57544,2.5758,2.57491,2.57496,966.2100219726562],[1742371380000,2.57492,2.57509,2.5747,2.57499,836.4299926757812],[1742371440000,2.57498,2.57571,2.57498,2.57533,821.25],[1742371500000,2.57528,2.57627,2.57527,2.57614,389.9200134277344],[1742371560000,2.57599,2.57659,2.57599,2.5764,612.7100219726562],[1742371620000,2.57638,2.577,2.57612,2.57656,1080.77001953125],[1742371680000,2.57658,2.57666,2.57633,2.57662,559.8200073242188],[1742371740000,2.57661,2.57706,2.57653,2.57683,434.8699951171875],[1742371800000,2.57671,2.57702,2.57621,2.57696,723.3499755859375],[1742371860000,2.57692,2.57695,2.57634,2.57672,835.97998046875],[1742371920000,2.57671,2.57689,2.5762,2.57669,674.3599853515625],[1742371980000,2.57666,2.57683,2.57637,2.57641,832.9000244140625],[1742372040000,2.57642,2.57643,2.57459,2.57461,1960.2099609375],[1742372100000,2.57463,2.5747,2.57433,2.57457,1603.93994140625],[1742372160000,2.57462,2.5748,2.57418,2.57454,1760.5899658203125],[1742372220000,2.57454,2.57454,2.57411,2.57416,1160.510009765625],[1742372280000,2.57416,2.57422,2.5737,2.57372,1080.72998046875],[1742372340000,2.5737,2.57372,2.57315,2.57325,1499.6800537109375],[1742372400000,2.57325,2.57351,2.57236,2.57236,1091.469970703125],[1742372460000,2.57236,2.57238,2.57223,2.57224,696.6099853515625],[1742372520000,2.57223,2.57224,2.57217,2.57219,2334.550048828125],[1742372580000,2.5722,2.57263,2.57219,2.57245,1109.699951171875],[1742372640000,2.57243,2.57276,2.57243,2.57259,585.030029296875],[1742372700000,2.57258,2.57273,2.57245,2.57271,709.5700073242188],[1742372760000,2.57269,2.57287,2.57235,2.57263,672.6300048828125],[1742372820000,2.57263,2.57277,2.57224,2.57259,630.9500122070312],[1742372880000,2.57255,2.57352,2.57255,2.57301,1122.3800048828125],[1742372940000,2.57302,2.57309,2.57265,2.57277,1368.1199951171875],[1742373000000,2.57276,2.57407,2.57272,2.57401,835.489990234375],[1742373060000,2.57397,2.57407,2.57265,2.57306,924.3099975585938],[1742373120000,2.57306,2.5732,2.57293,2.57298,519.8300170898438],[1742373180000,2.57299,2.57299,2.57252,2.57253,118.88999938964844],[1742373240000,2.57252,2.57287,2.57252,2.5728,469.8999938964844],[1742373300000,2.57281,2.57307,2.57274,2.57301,636.5499877929688],[1742373360000,2.57303,2.5731,2.57278,2.573,616.4199829101562],[1742373420000,2.57299,2.57393,2.57296,2.57389,1016.6099853515625],[1742373480000,2.57389,2.57448,2.57363,2.57438,850.1300048828125],[1742373540000,2.57439,2.5744,2.57399,2.57418,308.92999267578125],[1742373600000,2.57425,2.5747,2.57398,2.5742,901.5],[1742373660000,2.57422,2.57422,2.57376,2.57395,533.4500122070312],[1742373720000,2.57392,2.5745,2.57381,2.57445,407.0799865722656],[1742373780000,2.57441,2.57511,2.5744,2.57488,766.3400268554688],[1742373840000,2.57489,2.57517,2.57464,2.57504,919.780029296875],[1742373900000,2.57501,2.57513,2.57488,2.57491,440.3999938964844],[1742373960000,2.57491,2.57492,2.57433,2.57436,682.6400146484375],[1742374020000,2.57433,2.57448,2.57422,2.57425,832.8900146484375],[1742374080000,2.57437,2.57441,2.57423,2.57439,496.9100036621094],[1742374140000,2.57437,2.57483,2.57437,2.57448,2390.639892578125],[1742374200000,2.57448,2.57471,2.57432,2.57456,1220.5],[1742374260000,2.57456,2.5747,2.57435,2.5747,1267.719970703125],[1742374320000,2.5747,2.5747,2.57329,2.57335,869.989990234375],[1742374380000,2.57336,2.57336,2.57306,2.57315,947.8800048828125],[1742374440000,2.5731,2.57316,2.57247,2.5725,1013.1500244140625],[1742374500000,2.57251,2.57281,2.57239,2.57271,625.0999755859375],[1742374560000,2.57271,2.57295,2.57253,2.57276,396.3800048828125],[1742374620000,2.57277,2.57295,2.57277,2.57293,268.6499938964844],[1742374680000,2.57293,2.57304,2.57258,2.57261,858.2000122070312],[1742374740000,2.57261,2.57261,2.57226,2.57232,745.280029296875],[1742374800000,2.5724,2.57262,2.57224,2.57237,532.1699829101562],[1742374860000,2.57237,2.57329,2.57225,2.57316,518.3099975585938],[1742374920000,2.57317,2.57333,2.57296,2.57311,332.1300048828125],[1742374980000,2.57306,2.57334,2.57274,2.57334,735.6300048828125],[1742375040000,2.57334,2.57426,2.57332,2.57395,613.1799926757812],[1742375100000,2.57396,2.57431,2.57389,2.57396,1179.0699462890625],[1742375160000,2.57397,2.57397,2.57367,2.57395,449.19000244140625],[1742375220000,2.57396,2.57396,2.57298,2.57298,418.7900085449219],[1742375280000,2.57298,2.57298,2.57252,2.57274,843.030029296875],[1742375340000,2.57272,2.57283,2.57255,2.57267,355.8500061035156],[1742375400000,2.57268,2.57325,2.57254,2.57277,610.219970703125],[1742375460000,2.57272,2.5729,2.57235,2.57241,489.3800048828125],[1742375520000,2.57239,2.57296,2.57237,2.57283,708.260009765625],[1742375580000,2.57279,2.57359,2.57274,2.573,679.3200073242188],[1742375640000,2.573,2.57343,2.57295,2.57341,1272.469970703125],[1742375700000,2.57341,2.57346,2.57301,2.57308,1137.2099609375],[1742375760000,2.57307,2.5731,2.57299,2.57304,738.4299926757812],[1742375820000,2.57304,2.57307,2.57253,2.57267,737.2000122070312],[1742375880000,2.57267,2.57299,2.57261,2.5727,551.1400146484375],[1742375940000,2.5727,2.57277,2.57257,2.57264,679.4600219726562],[1742376000000,2.57262,2.57262,2.57234,2.57234,299.4599914550781],[1742376060000,2.5723,2.57312,2.5723,2.57301,430.260009765625],[1742376120000,2.573,2.57304,2.57268,2.57304,933.030029296875],[1742376180000,2.57304,2.57304,2.57239,2.57244,580.510009765625],[1742376240000,2.57244,2.57261,2.57227,2.57248,1368.0899658203125],[1742376300000,2.57247,2.57278,2.57225,2.57262,1082.0400390625],[1742376360000,2.57262,2.57267,2.57228,2.57229,940.5499877929688],[1742376420000,2.5723,2.57249,2.57221,2.57221,1055.5799560546875],[1742376480000,2.57222,2.57233,2.57221,2.57225,239.66000366210938],[1742376540000,2.57225,2.57227,2.57149,2.57153,388.1099853515625],[1742376600000,2.57154,2.57154,2.57032,2.57032,811.3699951171875],[1742376660000,2.5703,2.5703,2.5697,2.5697,663.5900268554688],[1742376720000,2.56972,2.5701,2.56939,2.5701,484.25],[1742376780000,2.5701,2.57018,2.56942,2.56958,452.1000061035156],[1742376840000,2.56958,2.56985,2.56958,2.56979,151.02000427246094],[1742376900000,2.56984,2.56984,2.56941,2.56969,671.3099975585938],[1742376960000,2.56969,2.57002,2.56942,2.56942,577.75],[1742377020000,2.56942,2.56945,2.56851,2.56851,540.0900268554688],[1742377080000,2.56852,2.56862,2.5684,2.56842,536.1599731445312],[1742377140000,2.56842,2.56859,2.56842,2.5685,430.3500061035156],[1742377200000,2.5685,2.56852,2.56754,2.568,680.739990234375],[1742377260000,2.56799,2.56877,2.56796,2.56854,790.260009765625],[1742377320000,2.56856,2.56859,2.56837,2.56841,900.9299926757812],[1742377380000,2.56842,2.56848,2.56827,2.56839,1210.0799560546875],[1742377440000,2.56839,2.56865,2.56744,2.56744,895.3400268554688],[1742377500000,2.56744,2.5678,2.56725,2.56771,731.1699829101562],[1742377560000,2.56772,2.56773,2.56764,2.56767,566.280029296875],[1742377620000,2.56768,2.56859,2.56767,2.56859,408.8500061035156],[1742377680000,2.56862,2.56885,2.56862,2.56881,1376.6700439453125],[1742377740000,2.5688,2.56927,2.5685,2.56926,800.2999877929688],[1742377800000,2.56926,2.56931,2.56884,2.56886,710.5800170898438],[1742377860000,2.56887,2.56899,2.56866,2.56876,1019.6799926757812],[1742377920000,2.56877,2.56877,2.56866,2.56867,429.5],[1742377980000,2.56876,2.56876,2.56758,2.56784,561.719970703125],[1742378040000,2.56782,2.56832,2.56781,2.56831,908.47998046875],[1742378100000,2.56832,2.56879,2.56831,2.56878,875.5599975585938],[1742378160000,2.56879,2.56879,2.56872,2.56876,1135.5999755859375],[1742378220000,2.56875,2.56934,2.5687,2.56926,693.4600219726562],[1742378280000,2.56926,2.57021,2.56926,2.56978,459.1700134277344],[1742378340000,2.56979,2.57,2.56979,2.56995,545.4199829101562],[1742378400000,2.57,2.57085,2.56975,2.56996,1182.25],[1742378460000,2.56995,2.57084,2.56994,2.57074,393.8500061035156],[1742378520000,2.57074,2.57119,2.57022,2.57048,654.3099975585938],[1742378580000,2.57046,2.57121,2.57024,2.57118,647.489990234375],[1742378640000,2.57116,2.57187,2.57116,2.57166,746.8699951171875],[1742378700000,2.57161,2.57202,2.57137,2.57198,587.6400146484375],[1742378760000,2.57194,2.57229,2.57193,2.57211,392.57000732421875],[1742378820000,2.5721,2.57285,2.57199,2.5728,548.6199951171875],[1742378880000,2.57276,2.57283,2.57268,2.57275,319.010009765625],[1742378940000,2.57299,2.57341,2.57299,2.57331,212.6199951171875],[1742379000000,2.57331,2.57378,2.57284,2.57378,331.7300109863281],[1742379060000,2.57366,2.57382,2.57361,2.57361,150.13999938964844],[1742379120000,2.57362,2.5738,2.57269,2.57273,741.469970703125],[1742379180000,2.57272,2.5733,2.57268,2.57321,623.030029296875],[1742379240000,2.57322,2.57368,2.57322,2.57322,841.5499877929688],[1742379300000,2.57322,2.57342,2.57322,2.57327,405.9100036621094],[1742379360000,2.57327,2.57327,2.57221,2.57221,994.2899780273438],[1742379420000,2.5722,2.5722,2.57212,2.57215,526.3599853515625],[1742379480000,2.57215,2.57215,2.57165,2.57166,584.75],[1742379540000,2.57162,2.57169,2.57096,2.57104,919.8900146484375],[1742379600000,2.57103,2.57116,2.57098,2.57107,1166.219970703125],[1742379660000,2.57108,2.57109,2.57044,2.57044,802.0599975585938],[1742379720000,2.57045,2.57058,2.57041,2.57048,887.0999755859375],[1742379780000,2.57048,2.57088,2.57028,2.5708,858.489990234375],[1742379840000,2.57077,2.57095,2.57049,2.57081,549.8300170898438],[1742379900000,2.57084,2.57109,2.57083,2.57085,1878.4000244140625],[1742379960000,2.57101,2.57119,2.5708,2.57119,880.2899780273438],[1742380020000,2.57118,2.5712,2.57102,2.57108,949.6500244140625],[1742380080000,2.57107,2.57165,2.57107,2.57154,682.7999877929688],[1742380140000,2.57151,2.57151,2.57132,2.57136,471.8599853515625],[1742380200000,2.57136,2.57165,2.57107,2.57147,826.530029296875],[1742380260000,2.57147,2.57149,2.57125,2.5713,1446.22998046875],[1742380320000,2.5713,2.57157,2.57114,2.57128,1286.2099609375],[1742380380000,2.57128,2.57133,2.57104,2.57118,797.6199951171875],[1742380440000,2.57118,2.57127,2.57114,2.5712,583.6799926757812],[1742380500000,2.57121,2.57138,2.5712,2.57138,378.9700012207031],[1742380560000,2.57138,2.57138,2.57137,2.57137,178.25],[1742380620000,2.57137,2.5714,2.57137,2.57138,452.8800048828125],[1742380680000,2.57138,2.57174,2.57138,2.57158,440.7300109863281],[1742380740000,2.5716,2.57185,2.57131,2.57131,814.9199829101562],[1742380800000,2.57128,2.57182,2.57114,2.57158,737.6500244140625],[1742380860000,2.57158,2.57166,2.57154,2.57163,679.5900268554688],[1742380920000,2.57163,2.57163,2.57113,2.57129,991.8099975585938],[1742380980000,2.57128,2.57167,2.57109,2.57111,768.5499877929688],[1742381040000,2.57112,2.57131,2.57054,2.57054,998.3900146484375],[1742381100000,2.57048,2.57048,2.57,2.57024,1674.25],[1742381160000,2.57026,2.57033,2.57005,2.57016,1243.260009765625],[1742381220000,2.57016,2.57061,2.56998,2.57013,536.0599975585938],[1742381280000,2.57012,2.57019,2.57001,2.57012,325.5299987792969],[1742381340000,2.57012,2.57016,2.56971,2.56995,707.5700073242188],[1742381400000,2.56995,2.56996,2.56975,2.5699,287.2900085449219],[1742381460000,2.5699,2.57015,2.56978,2.57008,463.45001220703125],[1742381520000,2.57008,2.57008,2.56945,2.56946,440.1300048828125],[1742381580000,2.56946,2.56966,2.56929,2.5693,1028.489990234375],[1742381640000,2.56929,2.56929,2.56891,2.56914,683.739990234375],[1742381700000,2.56914,2.56925,2.56888,2.56919,738.3200073242188],[1742381760000,2.56919,2.5693,2.56911,2.56912,740.3300170898438],[1742381820000,2.56914,2.5692,2.56912,2.56916,1128.4599609375],[1742381880000,2.56917,2.56919,2.56904,2.56911,1120.22998046875],[1742381940000,2.5691,2.5691,2.56855,2.56855,539.1699829101562],[1742382000000,2.56854,2.56893,2.56854,2.56867,782.1500244140625],[1742382060000,2.56868,2.56869,2.568,2.56803,856.5499877929688],[1742382120000,2.56811,2.56817,2.56806,2.5681,887.0999755859375],[1742382180000,2.5681,2.5681,2.56802,2.56802,206.32000732421875],[1742382240000,2.56801,2.56815,2.56801,2.56808,825.0700073242188],[1742382300000,2.56808,2.57114,2.56808,2.57006,930.9299926757812],[1742382360000,2.57004,2.5706,2.57003,2.57013,413.9200134277344],[1742382420000,2.57013,2.57013,2.56949,2.56952,325.8500061035156],[1742382480000,2.56954,2.56955,2.56951,2.56955,163.5500030517578],[1742382540000,2.56955,2.56956,2.56919,2.56926,613.9400024414062],[1742382600000,2.56927,2.56937,2.56906,2.56907,678.7000122070312],[1742382660000,2.56906,2.56907,2.56837,2.56856,1017.0900268554688],[1742382720000,2.56855,2.5686,2.5684,2.56842,1368.72998046875],[1742382780000,2.56842,2.5689,2.56813,2.56876,769.8300170898438],[1742382840000,2.56874,2.56875,2.56832,2.56852,1483.5999755859375],[1742382900000,2.56851,2.56945,2.56851,2.56928,1841.9599609375],[1742382960000,2.56929,2.56929,2.56903,2.56908,1151.5699462890625],[1742383020000,2.56908,2.56926,2.56901,2.56915,426.95001220703125],[1742383080000,2.56915,2.56961,2.569,2.56903,1082.489990234375],[1742383140000,2.56903,2.56913,2.56901,2.56912,1429.5],[1742383200000,2.56913,2.56962,2.56874,2.56903,868.739990234375],[1742383260000,2.56902,2.56981,2.56899,2.56973,692.6900024414062],[1742383320000,2.56973,2.56973,2.56967,2.56968,351.6000061035156],[1742383380000,2.56951,2.5696,2.56903,2.56912,837.2000122070312],[1742383440000,2.56913,2.5693,2.56909,2.56916,415.79998779296875],[1742383500000,2.56917,2.56917,2.56905,2.56907,708.3499755859375],[1742383560000,2.56907,2.56965,2.56867,2.56964,886.0599975585938],[1742383620000,2.56963,2.57004,2.5696,2.57004,1985.3900146484375],[1742383680000,2.57003,2.57007,2.56975,2.56983,1145.1800537109375],[1742383740000,2.56984,2.56985,2.56978,2.56982,1001.5499877929688],[1742383800000,2.56985,2.56985,2.56877,2.56894,636.3099975585938],[1742383860000,2.56892,2.56912,2.56883,2.56886,495.8399963378906],[1742383920000,2.56886,2.56936,2.5679,2.5679,519.3499755859375],[1742383980000,2.56784,2.56807,2.5678,2.56783,900.77001953125],[1742384040000,2.56784,2.56788,2.56778,2.56781,608.9000244140625],[1742384100000,2.56782,2.56789,2.56744,2.56744,299.4599914550781],[1742384160000,2.56745,2.56746,2.56745,2.56745,276.79998779296875],[1742384220000,2.56745,2.56748,2.56745,2.56748,230.92999267578125],[1742384280000,2.56747,2.56766,2.56651,2.56652,662.8099975585938],[1742384340000,2.56653,2.56696,2.5665,2.56688,226.52999877929688],[1742384400000,2.56687,2.56732,2.56683,2.56715,352.239990234375],[1742384460000,2.56714,2.56729,2.56708,2.56708,316.9599914550781],[1742384520000,2.56708,2.56708,2.56658,2.56659,248.57000732421875],[1742384580000,2.5666,2.56662,2.56659,2.5666,174.5800018310547],[1742384640000,2.5666,2.56709,2.56651,2.56655,889.3400268554688],[1742384700000,2.56655,2.56671,2.56653,2.56658,310.6199951171875],[1742384760000,2.56656,2.56677,2.56656,2.56666,709.3200073242188],[1742384820000,2.56668,2.56703,2.56654,2.56681,822.9600219726562],[1742384880000,2.56678,2.56683,2.56674,2.56682,1174.02001953125],[1742384940000,2.56683,2.5669,2.56614,2.56621,1004.5800170898438],[1742385000000,2.56619,2.5663,2.56617,2.5663,719.02001953125],[1742385060000,2.56644,2.56696,2.56644,2.56676,841.47998046875],[1742385120000,2.56676,2.56679,2.56653,2.5666,1210.25],[1742385180000,2.56659,2.5666,2.56639,2.56646,1602.1199951171875],[1742385240000,2.56646,2.56696,2.56618,2.56624,1105.1500244140625],[1742385300000,2.56623,2.56631,2.56579,2.56583,1103.7900390625],[1742385360000,2.56582,2.5689,2.56553,2.56788,1170.1600341796875],[1742385420000,2.56787,2.56799,2.56593,2.56609,1512.4100341796875],[1742385480000,2.56611,2.5664,2.56559,2.56627,1268.550048828125],[1742385540000,2.56626,2.56649,2.56621,2.56634,1072.1300048828125],[1742385600000,2.56627,2.56645,2.56561,2.56566,850.719970703125],[1742385660000,2.56565,2.56629,2.56534,2.56541,1294.1800537109375],[1742385720000,2.56537,2.56539,2.5648,2.56485,870.489990234375],[1742385780000,2.5648,2.56491,2.5648,2.56486,863.4000244140625],[1742385840000,2.56486,2.56491,2.56458,2.56465,420.20001220703125],[1742385900000,2.56465,2.56539,2.56463,2.56495,795.47998046875],[1742385960000,2.56497,2.56546,2.56495,2.56539,621.8099975585938],[1742386020000,2.5654,2.56655,2.5654,2.5665,647.989990234375],[1742386080000,2.56649,2.56691,2.56649,2.56675,235.69000244140625],[1742386140000,2.56675,2.56747,2.5667,2.56715,525.9199829101562],[1742386200000,2.56739,2.56781,2.56728,2.56758,718.7899780273438],[1742386260000,2.56758,2.56758,2.56662,2.5668,1098.1500244140625],[1742386320000,2.56678,2.56682,2.56636,2.5664,421.4800109863281],[1742386380000,2.56639,2.56669,2.56626,2.56637,1151.3599853515625],[1742386440000,2.56636,2.56661,2.56601,2.56601,495.239990234375],[1742386500000,2.56602,2.56607,2.56578,2.5659,521.5599975585938],[1742386560000,2.56593,2.56602,2.56588,2.56591,370.8999938964844],[1742386620000,2.56591,2.56659,2.56591,2.56659,477.94000244140625],[1742386680000,2.56661,2.56745,2.56661,2.56744,1108.68994140625],[1742386740000,2.56745,2.56749,2.56719,2.56722,563.5900268554688],[1742386800000,2.56734,2.56816,2.56727,2.56798,797.2000122070312],[1742386860000,2.56801,2.5682,2.568,2.56804,335.1099853515625],[1742386920000,2.56803,2.56861,2.56803,2.56817,470.2300109863281],[1742386980000,2.5682,2.56831,2.56805,2.56806,262.80999755859375],[1742387040000,2.56806,2.56849,2.56806,2.56847,538.4000244140625],[1742387100000,2.56847,2.56871,2.56842,2.5686,314.3299865722656],[1742387160000,2.5686,2.5686,2.5671,2.56721,869.8599853515625],[1742387220000,2.56718,2.5672,2.56662,2.56666,1136.0899658203125],[1742387280000,2.56667,2.56677,2.56638,2.56654,783.2899780273438],[1742387340000,2.56653,2.56673,2.56609,2.56625,383.69000244140625],[1742387400000,2.56634,2.56634,2.56561,2.56595,989.9000244140625],[1742387460000,2.56599,2.56629,2.56594,2.56608,733.5800170898438],[1742387520000,2.56608,2.56669,2.56591,2.56593,1199.1500244140625],[1742387580000,2.56591,2.5661,2.56583,2.56604,551.1900024414062],[1742387640000,2.56604,2.56605,2.56604,2.56604,376.70001220703125],[1742387700000,2.56598,2.56608,2.5658,2.56596,409.19000244140625],[1742387760000,2.56604,2.56612,2.56589,2.56593,850.989990234375],[1742387820000,2.56593,2.56636,2.56589,2.56619,572.0599975585938],[1742387880000,2.56621,2.56678,2.56616,2.5667,577.530029296875],[1742387940000,2.5667,2.56687,2.56645,2.56655,546.8900146484375],[1742388000000,2.56655,2.56758,2.56628,2.56727,428.8399963378906],[1742388060000,2.56728,2.56728,2.56681,2.56682,230.63999938964844],[1742388120000,2.56681,2.56683,2.56631,2.56637,446.5899963378906],[1742388180000,2.56636,2.56649,2.5662,2.56625,538.4400024414062],[1742388240000,2.56627,2.56634,2.56524,2.56602,824.6300048828125],[1742388300000,2.56601,2.56711,2.56571,2.56675,1053],[1742388360000,2.56675,2.56691,2.56669,2.56676,432.7300109863281],[1742388420000,2.56673,2.56678,2.56661,2.56664,1888.4100341796875],[1742388480000,2.56664,2.56668,2.56662,2.56662,1198.5999755859375],[1742388540000,2.56662,2.56663,2.56552,2.56559,860.5399780273438],[1742388600000,2.56559,2.56595,2.5655,2.56582,988.25],[1742388660000,2.56582,2.56609,2.5658,2.56608,372.4100036621094],[1742388720000,2.56602,2.56609,2.56602,2.56608,310.1400146484375],[1742388780000,2.56608,2.56617,2.56549,2.56551,451.5799865722656],[1742388840000,2.56552,2.5657,2.56521,2.56541,864.1500244140625],[1742388900000,2.56541,2.56613,2.5654,2.56604,768.6900024414062],[1742388960000,2.56604,2.56612,2.56577,2.56589,801.4000244140625],[1742389020000,2.56588,2.56609,2.56573,2.56604,886.3300170898438],[1742389080000,2.56604,2.56676,2.56574,2.56676,589.3200073242188],[1742389140000,2.56675,2.56718,2.56667,2.56675,622.75],[1742389200000,2.56675,2.56719,2.5666,2.56676,601.3599853515625],[1742389260000,2.56676,2.56713,2.56675,2.5668,848.6400146484375],[1742389320000,2.56682,2.56707,2.56651,2.567,817.8200073242188],[1742389380000,2.567,2.56761,2.56674,2.56674,748.4600219726562],[1742389440000,2.56674,2.56679,2.56554,2.56554,949.0499877929688],[1742389500000,2.56554,2.56559,2.5653,2.56533,797.4000244140625],[1742389560000,2.56532,2.5654,2.56476,2.5654,1144.27001953125],[1742389620000,2.56541,2.56547,2.56518,2.56524,475.5799865722656],[1742389680000,2.56524,2.56524,2.56472,2.56477,665.52001953125],[1742389740000,2.56479,2.56535,2.56469,2.56531,663.7100219726562],[1742389800000,2.5653,2.56536,2.56477,2.5653,1052.449951171875],[1742389860000,2.56525,2.56529,2.56481,2.56503,825.9400024414062],[1742389920000,2.56503,2.56507,2.56503,2.56503,169.8300018310547],[1742389980000,2.56503,2.56505,2.56465,2.56465,213.86000061035156],[1742390040000,2.56465,2.56466,2.56463,2.56463,83.0199966430664],[1742390100000,2.56457,2.56499,2.56457,2.56493,503.2099914550781],[1742390160000,2.56493,2.56568,2.56489,2.56537,792.010009765625],[1742390220000,2.56541,2.56569,2.56506,2.56548,737.8800048828125],[1742390280000,2.56551,2.56551,2.5654,2.56544,234.64999389648438],[1742390340000,2.56545,2.56651,2.56545,2.5664,428.3599853515625],[1742390400000,2.5664,2.5664,2.56585,2.56601,698.8200073242188],[1742390460000,2.56611,2.56662,2.56601,2.56636,1146.239990234375],[1742390520000,2.56638,2.56732,2.56629,2.56697,546.02001953125],[1742390580000,2.56699,2.56714,2.5666,2.56673,1007.0900268554688],[1742390640000,2.56671,2.56744,2.56627,2.56628,1041.68994140625],[1742390700000,2.56627,2.56709,2.56616,2.56709,1009.6500244140625],[1742390760000,2.56709,2.56811,2.56699,2.56782,1711.0799560546875],[1742390820000,2.56782,2.56883,2.5678,2.56849,1056.18994140625],[1742390880000,2.56852,2.56852,2.56838,2.56841,403.8599853515625],[1742390940000,2.56842,2.56897,2.56833,2.56889,815.780029296875],[1742391000000,2.56889,2.5696,2.56844,2.56875,1461.949951171875],[1742391060000,2.56872,2.56891,2.56855,2.56889,1274.8399658203125],[1742391120000,2.56889,2.56944,2.56871,2.56944,1385.6300048828125],[1742391180000,2.56944,2.56952,2.56891,2.56892,1112.5699462890625],[1742391240000,2.56892,2.56905,2.5686,2.56892,959.8900146484375],[1742391300000,2.56891,2.56939,2.5689,2.56897,1165.5999755859375],[1742391360000,2.56896,2.56902,2.56872,2.56874,1098.3199462890625],[1742391420000,2.56875,2.56887,2.56857,2.56877,819.02001953125],[1742391480000,2.56878,2.56982,2.56878,2.56973,892.5900268554688],[1742391540000,2.56967,2.57001,2.56953,2.56996,1231.6800537109375],[1742391600000,2.56994,2.57004,2.5692,2.5693,1142.3699951171875],[1742391660000,2.56931,2.56934,2.56878,2.56879,927.22998046875],[1742391720000,2.5688,2.5688,2.5679,2.5679,1090.739990234375],[1742391780000,2.56791,2.57124,2.56788,2.57075,1244.260009765625],[1742391840000,2.57077,2.57087,2.57021,2.57024,1578.9100341796875],[1742391900000,2.57025,2.57139,2.57023,2.57139,923.4400024414062],[1742391960000,2.57148,2.57178,2.57095,2.57157,1635.93994140625],[1742392020000,2.5715,2.5717,2.57146,2.57161,1069.06005859375],[1742392080000,2.57184,2.5725,2.57167,2.57208,1188.52001953125],[1742392140000,2.57208,2.57254,2.57191,2.57239,1107.06005859375],[1742392200000,2.57238,2.57295,2.57238,2.57295,1058.4200439453125],[1742392260000,2.57294,2.57311,2.5726,2.57265,921.9600219726562],[1742392320000,2.57253,2.57261,2.57245,2.57251,744.6699829101562],[1742392380000,2.5725,2.57251,2.57189,2.57195,792.5399780273438],[1742392440000,2.57195,2.57292,2.57194,2.57262,1051.31005859375],[1742392500000,2.57262,2.57293,2.57238,2.57283,1370.2099609375],[1742392560000,2.57281,2.57315,2.57279,2.57289,460.67999267578125],[1742392620000,2.57286,2.57298,2.57201,2.57233,793.8599853515625],[1742392680000,2.57234,2.57234,2.57085,2.57097,1972.81005859375],[1742392740000,2.57097,2.57132,2.57068,2.57095,1586.4100341796875],[1742392800000,2.57094,2.57096,2.56996,2.57028,949.8200073242188],[1742392860000,2.57028,2.57082,2.57008,2.57081,803.6300048828125],[1742392920000,2.57084,2.57088,2.5707,2.57086,798.3099975585938],[1742392980000,2.57088,2.57094,2.57067,2.57094,659.8900146484375],[1742393040000,2.57094,2.57094,2.57017,2.57047,567],[1742393100000,2.57054,2.57126,2.57054,2.57073,372.6199951171875],[1742393160000,2.57074,2.57187,2.57073,2.57186,889.0999755859375],[1742393220000,2.57185,2.57193,2.57135,2.57143,967.2999877929688],[1742393280000,2.57144,2.5719,2.57144,2.57173,598.25],[1742393340000,2.57184,2.57244,2.57184,2.57189,447.8699951171875],[1742393400000,2.57188,2.57244,2.57158,2.57171,705.8400268554688],[1742393460000,2.57163,2.57163,2.57129,2.57139,544.5999755859375],[1742393520000,2.57137,2.57244,2.57137,2.5724,471.4599914550781],[1742393580000,2.57239,2.57308,2.57236,2.57289,768.780029296875],[1742393640000,2.57289,2.57334,2.57261,2.57315,793.9000244140625],[1742393700000,2.57346,2.57415,2.57312,2.57412,825.4500122070312],[1742393760000,2.57414,2.57469,2.57362,2.57437,1097.1500244140625],[1742393820000,2.57436,2.57572,2.57436,2.57561,899.469970703125],[1742393880000,2.57561,2.57655,2.57547,2.57631,974.9500122070312],[1742393940000,2.5763,2.57631,2.57508,2.57513,670.030029296875],[1742394000000,2.57514,2.57514,2.57447,2.57475,674.4600219726562],[1742394060000,2.57475,2.57562,2.57369,2.57397,1441.52001953125],[1742394120000,2.57396,2.5746,2.57385,2.57385,902.0599975585938],[1742394180000,2.57382,2.57454,2.57382,2.57398,1003.1199951171875],[1742394240000,2.57398,2.57399,2.5728,2.57282,1126.77001953125],[1742394300000,2.57284,2.5729,2.5724,2.57253,868.1300048828125],[1742394360000,2.57278,2.57289,2.57245,2.57246,424.6499938964844],[1742394420000,2.57246,2.57384,2.57243,2.57364,973.5800170898438],[1742394480000,2.57365,2.57421,2.57365,2.5741,875.739990234375],[1742394540000,2.57408,2.57503,2.57404,2.57499,953.8099975585938],[1742394600000,2.57499,2.57529,2.57473,2.57524,1421.800048828125],[1742394660000,2.57524,2.57554,2.57483,2.57491,863.8400268554688],[1742394720000,2.57491,2.57512,2.57489,2.57502,294.45001220703125],[1742394780000,2.57502,2.57523,2.57502,2.57515,626.5],[1742394840000,2.57515,2.57522,2.5749,2.575,597.9500122070312],[1742394900000,2.575,2.57519,2.57451,2.5746,973.0700073242188],[1742394960000,2.5746,2.5746,2.57388,2.57389,1546.3199462890625],[1742395020000,2.57389,2.57397,2.57344,2.57345,656.8499755859375],[1742395080000,2.57344,2.57373,2.57305,2.57335,1167.77001953125],[1742395140000,2.57336,2.57362,2.57258,2.57283,961.3699951171875],[1742395200000,2.57286,2.57303,2.57258,2.57261,682.9299926757812],[1742395260000,2.57264,2.573,2.57258,2.57268,671.8300170898438],[1742395320000,2.57265,2.57296,2.57211,2.57227,1078.3800048828125],[1742395380000,2.57227,2.57259,2.57192,2.57256,671.8200073242188],[1742395440000,2.57255,2.57368,2.57255,2.57364,1030.3599853515625],[1742395500000,2.57366,2.57409,2.57351,2.57394,929.760009765625],[1742395560000,2.57392,2.57392,2.57311,2.57329,566.0999755859375],[1742395620000,2.57324,2.57356,2.57279,2.57355,707.030029296875],[1742395680000,2.57356,2.57405,2.57354,2.57402,906],[1742395740000,2.574,2.57424,2.57391,2.57412,181.1699981689453],[1742395800000,2.57431,2.57431,2.57375,2.57382,697.969970703125],[1742395860000,2.5738,2.57388,2.57372,2.57375,792.5399780273438],[1742395920000,2.57374,2.57438,2.57373,2.57412,1016.510009765625],[1742395980000,2.57412,2.5743,2.57339,2.57344,629.0599975585938],[1742396040000,2.57338,2.57421,2.57306,2.57417,1386.3499755859375],[1742396100000,2.57417,2.57448,2.57389,2.57434,1120.97998046875],[1742396160000,2.57434,2.57451,2.57393,2.5741,735.9299926757812],[1742396220000,2.57409,2.57472,2.574,2.57472,861.0700073242188],[1742396280000,2.57472,2.57492,2.57433,2.57469,835.8800048828125],[1742396340000,2.57475,2.57492,2.57453,2.57461,905.1199951171875],[1742396400000,2.57454,2.57469,2.57413,2.5745,587.5],[1742396460000,2.57451,2.57461,2.57393,2.57406,651.1400146484375],[1742396520000,2.57405,2.57406,2.57331,2.57382,777.6500244140625],[1742396580000,2.57382,2.57403,2.57367,2.57403,520.9500122070312],[1742396640000,2.57403,2.57412,2.57356,2.57369,882.8800048828125],[1742396700000,2.57378,2.57391,2.5736,2.5738,656.52001953125],[1742396760000,2.5738,2.57384,2.57289,2.57289,615.2899780273438],[1742396820000,2.5729,2.5729,2.57225,2.57228,407.70001220703125],[1742396880000,2.57229,2.57242,2.57202,2.57212,746.219970703125],[1742396940000,2.57211,2.57214,2.57143,2.57191,631.52001953125],[1742397000000,2.5719,2.57276,2.57172,2.57274,695.6799926757812],[1742397060000,2.57275,2.57276,2.57205,2.57231,673.030029296875],[1742397120000,2.5723,2.57328,2.57229,2.57327,597.5499877929688],[1742397180000,2.57327,2.57335,2.57326,2.57332,471.75],[1742397240000,2.5733,2.57447,2.5733,2.57413,936.5700073242188],[1742397300000,2.57413,2.57443,2.57413,2.57432,535.9600219726562],[1742397360000,2.57432,2.57446,2.57422,2.57441,870.6199951171875],[1742397420000,2.57441,2.57491,2.5743,2.57476,449.1099853515625],[1742397480000,2.57512,2.57729,2.57509,2.57719,1239.1700439453125],[1742397540000,2.57719,2.5782,2.57695,2.57701,742.219970703125],[1742397600000,2.57701,2.57722,2.57644,2.57711,846.6300048828125],[1742397660000,2.5771,2.57718,2.57669,2.57678,1157.6199951171875],[1742397720000,2.57677,2.57701,2.57674,2.57682,767.5700073242188],[1742397780000,2.57684,2.57718,2.5767,2.57678,673.030029296875],[1742397840000,2.57676,2.57679,2.57604,2.57615,773.6699829101562],[1742397900000,2.57613,2.57616,2.57535,2.57581,371.1099853515625],[1742397960000,2.57581,2.57612,2.57533,2.57546,698.1900024414062],[1742398020000,2.57545,2.57594,2.5754,2.57571,515.780029296875],[1742398080000,2.5757,2.57582,2.57489,2.57553,1294.989990234375],[1742398140000,2.57554,2.57573,2.5755,2.57565,775.4199829101562],[1742398200000,2.57564,2.57609,2.5755,2.57591,1255.3800048828125],[1742398260000,2.57593,2.57604,2.57544,2.57604,617.1099853515625],[1742398320000,2.57604,2.57642,2.57597,2.57618,553.52001953125],[1742398380000,2.57616,2.57675,2.57582,2.576,1119.56005859375],[1742398440000,2.57599,2.57798,2.57594,2.57778,888.1400146484375],[1742398500000,2.57777,2.57778,2.57725,2.57727,844.6599731445312],[1742398560000,2.57731,2.5779,2.57725,2.57789,672.9400024414062],[1742398620000,2.57791,2.57856,2.57771,2.57851,452.8599853515625],[1742398680000,2.57853,2.57891,2.57844,2.57856,734.6799926757812],[1742398740000,2.57856,2.58079,2.57821,2.58068,1043.52001953125],[1742398800000,2.58068,2.58186,2.57991,2.58182,963.6199951171875],[1742398860000,2.58182,2.58219,2.58113,2.58201,944.75],[1742398920000,2.58202,2.58218,2.58097,2.58097,1112.0799560546875],[1742398980000,2.58097,2.58097,2.57986,2.57986,383.07000732421875],[1742399040000,2.57984,2.58035,2.57981,2.57982,314.5],[1742399100000,2.57977,2.58047,2.57932,2.5804,666.75],[1742399160000,2.58045,2.58059,2.5802,2.5802,866.7999877929688],[1742399220000,2.58021,2.58042,2.57983,2.58035,942.3800048828125],[1742399280000,2.58035,2.58035,2.57984,2.58006,1408.5799560546875],[1742399340000,2.5803,2.58119,2.5803,2.58117,1719.9200439453125],[1742399400000,2.58117,2.58123,2.58071,2.58119,863.0700073242188],[1742399460000,2.58118,2.58144,2.58118,2.58118,436.54998779296875],[1742399520000,2.58118,2.58237,2.58118,2.58237,764.9600219726562],[1742399580000,2.58236,2.58236,2.5809,2.58093,1172.6600341796875],[1742399640000,2.58093,2.58145,2.58075,2.58131,937.0599975585938],[1742399700000,2.58131,2.58147,2.58116,2.58122,605.7100219726562],[1742399760000,2.58119,2.5812,2.58083,2.58083,1157.1099853515625],[1742399820000,2.58085,2.58107,2.58067,2.58077,815.4299926757812],[1742399880000,2.5807,2.58233,2.5807,2.58198,1331.780029296875],[1742399940000,2.582,2.58202,2.58184,2.58186,1767.760009765625],[1742400000000,2.58185,2.58193,2.58117,2.58132,841.8800048828125],[1742400060000,2.58132,2.58151,2.58123,2.58146,378.6600036621094],[1742400120000,2.58147,2.58207,2.58146,2.58194,603.8800048828125],[1742400180000,2.58196,2.58255,2.58196,2.58233,539.6400146484375],[1742400240000,2.58234,2.58289,2.58215,2.58251,954.9000244140625],[1742400300000,2.58253,2.5827,2.58247,2.58266,1220.22998046875],[1742400360000,2.58267,2.58307,2.58255,2.58301,1042.68994140625],[1742400420000,2.58301,2.58304,2.58231,2.58255,891.3300170898438],[1742400480000,2.58254,2.58258,2.58208,2.58248,762.3699951171875],[1742400540000,2.58243,2.58257,2.58223,2.58238,464.8599853515625],[1742400600000,2.58245,2.58417,2.58238,2.58417,1365.68994140625],[1742400660000,2.58416,2.5843,2.58356,2.58371,1396.969970703125],[1742400720000,2.5837,2.5837,2.58334,2.5835,1073.6600341796875],[1742400780000,2.58351,2.58369,2.58349,2.58361,1133.4200439453125],[1742400840000,2.58361,2.584,2.583,2.58396,1563.25],[1742400900000,2.58396,2.58471,2.58369,2.58463,1090.1600341796875],[1742400960000,2.58463,2.58477,2.58374,2.58431,1439.9100341796875],[1742401020000,2.58432,2.5846,2.58425,2.58425,1258.1700439453125],[1742401080000,2.58426,2.58428,2.58363,2.58363,424.8399963378906],[1742401140000,2.58362,2.58376,2.58359,2.58363,421.9100036621094],[1742401200000,2.58363,2.58379,2.5835,2.58351,246.5800018310547],[1742401260000,2.58353,2.58375,2.58353,2.58361,157.25],[1742401320000,2.58354,2.58354,2.58257,2.58257,304.45001220703125],[1742401380000,2.58283,2.58287,2.58242,2.5825,722.4199829101562],[1742401440000,2.5825,2.5825,2.58085,2.58085,851.6799926757812],[1742401500000,2.58085,2.58114,2.58036,2.5804,751.030029296875],[1742401560000,2.58045,2.5807,2.58008,2.58023,1372.5999755859375],[1742401620000,2.58025,2.58063,2.58011,2.58044,1148.010009765625],[1742401680000,2.58039,2.58087,2.58015,2.58064,1113.1700439453125],[1742401740000,2.58074,2.58081,2.58007,2.5801,534.6500244140625],[1742401800000,2.58007,2.58031,2.57953,2.57967,651],[1742401860000,2.57967,2.57989,2.57925,2.57928,1200.3699951171875],[1742401920000,2.57928,2.57977,2.57902,2.57933,1203.489990234375],[1742401980000,2.57944,2.58085,2.57944,2.57966,802.489990234375],[1742402040000,2.57948,2.57964,2.57919,2.57958,770.0399780273438],[1742402100000,2.57957,2.58089,2.57957,2.58049,976.97998046875],[1742402160000,2.58049,2.58111,2.58047,2.58111,473.1000061035156],[1742402220000,2.58104,2.58111,2.58084,2.5811,931.1500244140625],[1742402280000,2.58107,2.58126,2.58107,2.58126,71.05999755859375],[1742402340000,2.58126,2.58126,2.58079,2.58093,646.030029296875],[1742402400000,2.58095,2.5811,2.58049,2.5805,744.2000122070312],[1742402460000,2.58048,2.58061,2.58003,2.58013,469.55999755859375],[1742402520000,2.58015,2.58015,2.5798,2.57989,2386.159912109375],[1742402580000,2.57987,2.57989,2.57945,2.57949,1162.6700439453125],[1742402640000,2.57948,2.58004,2.57907,2.57988,3498.199951171875],[1742402700000,2.57986,2.57997,2.57954,2.57955,998.8200073242188],[1742402760000,2.57947,2.57985,2.57947,2.57953,1198.8900146484375],[1742402820000,2.57955,2.5796,2.57947,2.57949,1006.7999877929688],[1742402880000,2.57948,2.57957,2.57926,2.57949,877.0399780273438],[1742402940000,2.57951,2.57982,2.57943,2.5797,588.5999755859375],[1742403000000,2.5797,2.58047,2.57967,2.58034,1160.510009765625],[1742403060000,2.58038,2.58038,2.57966,2.57966,785.219970703125],[1742403120000,2.57969,2.5798,2.5796,2.57965,859.3599853515625],[1742403180000,2.57966,2.58005,2.57966,2.57986,937.5499877929688],[1742403240000,2.57986,2.58005,2.57979,2.57986,671.9099731445312],[1742403300000,2.57985,2.57985,2.57946,2.5795,902.4600219726562],[1742403360000,2.57951,2.57952,2.57893,2.57906,1005.3800048828125],[1742403420000,2.57901,2.57948,2.57876,2.57919,1648.3900146484375],[1742403480000,2.57919,2.57937,2.57902,2.57914,678.1099853515625],[1742403540000,2.57913,2.57961,2.57912,2.57948,941.1599731445312],[1742403600000,2.57949,2.57949,2.57905,2.57908,686.469970703125],[1742403660000,2.57913,2.57988,2.57906,2.57972,880.5999755859375],[1742403720000,2.57973,2.57998,2.57962,2.57998,681.2100219726562],[1742403780000,2.57998,2.58001,2.5797,2.58001,257.8900146484375],[1742403840000,2.58001,2.58013,2.57876,2.57883,383.69000244140625],[1742403900000,2.57887,2.57904,2.57876,2.57901,389.9800109863281],[1742403960000,2.57901,2.57957,2.57901,2.57944,622.7100219726562],[1742404020000,2.57944,2.58,2.57936,2.57954,1209.0999755859375],[1742404080000,2.57963,2.58058,2.57963,2.58046,1260.0999755859375],[1742404140000,2.58047,2.58136,2.58047,2.58102,1375.239990234375],[1742404200000,2.58103,2.58108,2.58056,2.58061,1299.72998046875],[1742404260000,2.58061,2.5811,2.58055,2.58105,1550.0799560546875],[1742404320000,2.58106,2.58109,2.58094,2.58096,1172.7900390625],[1742404380000,2.58097,2.58154,2.58092,2.58153,666.739990234375],[1742404440000,2.58154,2.58161,2.58101,2.58105,635.3800048828125],[1742404500000,2.58106,2.58107,2.58053,2.58055,1707.4000244140625],[1742404560000,2.58056,2.5806,2.58043,2.58049,1943.93994140625],[1742404620000,2.58051,2.5813,2.58048,2.58063,998.9000244140625],[1742404680000,2.58062,2.58117,2.58047,2.58115,852.9299926757812],[1742404740000,2.58113,2.5814,2.5811,2.58125,584.969970703125],[1742404800000,2.58137,2.58166,2.58136,2.58161,618.9400024414062],[1742404860000,2.58158,2.58164,2.5815,2.58162,541.6199951171875],[1742404920000,2.58162,2.58162,2.58155,2.58156,553.52001953125],[1742404980000,2.58157,2.58269,2.58155,2.58268,993.8200073242188],[1742405040000,2.58269,2.5827,2.58204,2.58206,312.6300048828125],[1742405100000,2.58204,2.58215,2.58202,2.5821,714.5499877929688],[1742405160000,2.5821,2.58269,2.5821,2.5822,1081.949951171875],[1742405220000,2.58221,2.58221,2.58214,2.58216,513.239990234375],[1742405280000,2.58216,2.58224,2.58211,2.58224,371.1099853515625],[1742405340000,2.58224,2.58302,2.58218,2.5828,772.4299926757812],[1742405400000,2.58281,2.58292,2.58269,2.58275,465.4599914550781],[1742405460000,2.58276,2.58281,2.5827,2.58276,333.3699951171875],[1742405520000,2.58275,2.58276,2.58171,2.58173,685.6099853515625],[1742405580000,2.58172,2.58218,2.58167,2.58218,685.6099853515625],[1742405640000,2.58219,2.58222,2.58168,2.5817,937.2100219726562],[1742405700000,2.58177,2.58188,2.58171,2.58175,540.97998046875],[1742405760000,2.58174,2.5818,2.5817,2.58173,639.0900268554688],[1742405820000,2.58169,2.58179,2.58168,2.58172,575.530029296875],[1742405880000,2.58174,2.58177,2.58169,2.58174,495.6700134277344],[1742405940000,2.58174,2.58256,2.58165,2.58246,305.7099914550781],[1742406000000,2.58244,2.5825,2.58222,2.58225,683.1500244140625],[1742406060000,2.58225,2.58226,2.58169,2.58172,846.6900024414062],[1742406120000,2.58166,2.58246,2.58166,2.5824,654.8699951171875],[1742406180000,2.58241,2.58254,2.58232,2.58234,735.9500122070312],[1742406240000,2.58234,2.58234,2.58222,2.58228,804.5900268554688],[1742406300000,2.58227,2.58231,2.58149,2.58174,948.6099853515625],[1742406360000,2.58172,2.58253,2.58162,2.58229,889.4400024414062],[1742406420000,2.58227,2.58244,2.58214,2.58228,676.8200073242188],[1742406480000,2.58229,2.58239,2.58216,2.58225,289.3399963378906],[1742406540000,2.58226,2.58226,2.58208,2.58219,413.25],[1742406600000,2.58218,2.58268,2.58203,2.5821,761.1300048828125],[1742406660000,2.58208,2.58224,2.58197,2.58201,603.8400268554688],[1742406720000,2.58201,2.58269,2.58195,2.58244,629],[1742406780000,2.58243,2.58244,2.58214,2.58217,584.969970703125],[1742406840000,2.58216,2.58218,2.58172,2.5819,886.8900146484375],[1742406900000,2.58191,2.58222,2.58189,2.58208,773.6699829101562],[1742406960000,2.58206,2.58218,2.58159,2.58183,446.5899963378906],[1742407020000,2.58182,2.58188,2.58176,2.58182,603.8400268554688],[1742407080000,2.58181,2.58228,2.58171,2.58228,849.1500244140625],[1742407140000,2.58228,2.58231,2.58044,2.58067,912.0499877929688],[1742407200000,2.58066,2.58123,2.57642,2.57681,1232.8399658203125],[1742407260000,2.57683,2.57753,2.57519,2.57581,1081.8800048828125],[1742407320000,2.5758,2.57723,2.57544,2.57708,968.6599731445312],[1742407380000,2.57716,2.57755,2.57679,2.57753,698.1900024414062],[1742407440000,2.57753,2.57777,2.57717,2.57776,912.0499877929688],[1742407500000,2.57774,2.57897,2.57747,2.57767,1063.010009765625],[1742407560000,2.57774,2.57892,2.57769,2.57888,1072.43994140625],[1742407620000,2.57885,2.57949,2.57847,2.57888,987.530029296875],[1742407680000,2.57885,2.57942,2.57793,2.57913,1113.3299560546875],[1742407740000,2.57915,2.57958,2.57786,2.5781,1133.449951171875],[1742407800000,2.57811,2.57829,2.57752,2.57762,1308.3199462890625],[1742407860000,2.57763,2.57861,2.57754,2.57855,1094.4599609375],[1742407920000,2.57843,2.57901,2.57819,2.57832,949.7899780273438],[1742407980000,2.57832,2.57934,2.57809,2.57897,1188.81005859375],[1742408040000,2.579,2.57972,2.57869,2.57905,1113.3299560546875],[1742408100000,2.57906,2.57906,2.57839,2.57886,1169.31005859375],[1742408160000,2.57885,2.57886,2.57841,2.57862,1125.9100341796875],[1742408220000,2.5786,2.57952,2.57858,2.57949,1371.8499755859375],[1742408280000,2.57952,2.57956,2.57895,2.57905,1036.5799560546875],[1742408340000,2.57905,2.57982,2.57863,2.57935,1276.8699951171875],[1742408400000,2.57938,2.57939,2.57845,2.57891,1018.97998046875],[1742408460000,2.57894,2.5797,2.5789,2.57963,698.1900024414062],[1742408520000,2.5797,2.58012,2.57959,2.57966,792.5399780273438],[1742408580000,2.57965,2.58015,2.57964,2.58011,899.469970703125],[1742408640000,2.58011,2.58058,2.57981,2.58054,823.989990234375],[1742408700000,2.58056,2.58063,2.58006,2.58012,893.1799926757812],[1742408760000,2.58012,2.58068,2.58012,2.58032,1151.0699462890625],[1742408820000,2.58031,2.58098,2.57917,2.5796,1334.75],[1742408880000,2.57962,2.57963,2.57882,2.57899,1271.199951171875],[1742408940000,2.57901,2.57931,2.57876,2.57876,830.280029296875],[1742409000000,2.57868,2.57905,2.57836,2.57895,1220.260009765625],[1742409060000,2.57896,2.57921,2.57848,2.5786,1063.010009765625],[1742409120000,2.57863,2.57904,2.57844,2.57902,1182.52001953125],[1742409180000,2.57901,2.57958,2.57868,2.57958,1271.8599853515625],[1742409240000,2.57953,2.57976,2.57935,2.57961,1125.9100341796875],[1742409300000,2.57959,2.57987,2.57933,2.57987,893.1799926757812],[1742409360000,2.5799,2.58014,2.57955,2.58011,874.3099975585938],[1742409420000,2.5801,2.58016,2.57945,2.57962,1125.9100341796875],[1742409480000,2.57966,2.58051,2.57946,2.5802,1536.739990234375],[1742409540000,2.58022,2.58057,2.57994,2.58,1782.760009765625],[1742409600000,2.57998,2.58045,2.57963,2.58039,1458.1600341796875],[1742409660000,2.58036,2.58037,2.5788,2.57913,1159.8199462890625],[1742409720000,2.57914,2.57936,2.57522,2.57543,1644.469970703125],[1742409780000,2.57542,2.57558,2.57398,2.57504,1577.300048828125],[1742409840000,2.57506,2.57567,2.57467,2.57507,1541.8399658203125],[1742409900000,2.57507,2.57625,2.5747,2.57575,1655.1199951171875],[1742409960000,2.57573,2.5763,2.57564,2.57575,1095.510009765625],[1742410020000,2.57574,2.57694,2.57574,2.57607,1081.8199462890625],[1742410080000,2.57606,2.57628,2.57532,2.57585,1193.68994140625],[1742410140000,2.57589,2.57616,2.57573,2.57608,1114.3199462890625],[1742410200000,2.57609,2.57623,2.57504,2.57527,1212.43994140625],[1742410260000,2.57522,2.57602,2.57517,2.57548,1233.3800048828125],[1742410320000,2.57531,2.57615,2.57524,2.57546,1332.6700439453125],[1742410380000,2.57547,2.57561,2.57514,2.5756,1441.0400390625],[1742410440000,2.57559,2.57587,2.57491,2.57491,912.0499877929688],[1742410500000,2.57486,2.57506,2.57461,2.5747,817.719970703125],[1742410560000,2.57471,2.57505,2.57452,2.57491,1022.8200073242188],[1742410620000,2.57491,2.57536,2.57457,2.57534,997.6599731445312],[1742410680000,2.5753,2.57557,2.57484,2.57553,636.5399780273438],[1742410740000,2.57552,2.57555,2.57499,2.57499,866.7100219726562],[1742410800000,2.57519,2.5752,2.57424,2.57424,1060.489990234375],[1742410860000,2.57425,2.57426,2.57342,2.57364,1008.1199951171875],[1742410920000,2.57368,2.57482,2.57365,2.57456,1308.22998046875],[1742410980000,2.57455,2.57503,2.57453,2.57454,900.1799926757812],[1742411040000,2.57455,2.57478,2.57419,2.5745,683.7899780273438],[1742411100000,2.57451,2.57499,2.57422,2.57471,1595.3499755859375],[1742411160000,2.57479,2.57539,2.57469,2.57514,1701.0400390625],[1742411220000,2.57513,2.57555,2.57513,2.57541,1503.5],[1742411280000,2.57541,2.57565,2.57384,2.57415,1307.77001953125],[1742411340000,2.57416,2.57507,2.57408,2.575,1451.9000244140625],[1742411400000,2.57503,2.57518,2.57386,2.57413,1140.4100341796875],[1742411460000,2.57413,2.57539,2.57387,2.57512,1617.969970703125],[1742411520000,2.57513,2.57622,2.57513,2.57613,908.3300170898438],[1742411580000,2.57613,2.57675,2.57575,2.57626,817.760009765625],[1742411640000,2.57628,2.5763,2.57592,2.57602,1253.0699462890625],[1742411700000,2.57602,2.57658,2.57598,2.57656,1978.6600341796875],[1742411760000,2.57654,2.57717,2.5765,2.57709,2111.97998046875],[1742411820000,2.57709,2.57806,2.57702,2.57779,2883.050048828125],[1742411880000,2.57783,2.57859,2.57783,2.57829,2437.77001953125],[1742411940000,2.57828,2.57834,2.57773,2.57809,1349.77001953125],[1742412000000,2.57811,2.57841,2.57795,2.57836,1563.1600341796875],[1742412060000,2.57839,2.57864,2.5783,2.57855,2276.679931640625],[1742412120000,2.57853,2.57896,2.5784,2.57895,1193.9300537109375],[1742412180000,2.57893,2.57939,2.57817,2.57817,1337.97998046875],[1742412240000,2.57818,2.57836,2.57781,2.57784,2432],[1742412300000,2.57784,2.57824,2.57781,2.5782,1251.8800048828125],[1742412360000,2.57823,2.57869,2.57805,2.57869,2040.06005859375],[1742412420000,2.57871,2.57925,2.57865,2.57865,1590.8699951171875],[1742412480000,2.57867,2.57914,2.57855,2.57911,1929.9200439453125],[1742412540000,2.5791,2.57956,2.57909,2.57948,1686.489990234375],[1742412600000,2.57949,2.57972,2.57928,2.57948,977.5],[1742412660000,2.57951,2.57955,2.57923,2.57955,645.3599853515625],[1742412720000,2.57965,2.57965,2.57943,2.57964,430.9100036621094],[1742412780000,2.57966,2.57966,2.5791,2.57915,1312.8299560546875],[1742412840000,2.57913,2.57938,2.57913,2.57929,1312.25],[1742412900000,2.57928,2.57928,2.57913,2.5792,1826.22998046875],[1742412960000,2.57923,2.57937,2.57901,2.57929,2052.72998046875],[1742413020000,2.57926,2.57926,2.57767,2.57815,1854.47998046875],[1742413080000,2.57817,2.57819,2.57772,2.57774,1509.7099609375],[1742413140000,2.57773,2.57925,2.57773,2.57888,2152.3701171875],[1742413200000,2.57887,2.57917,2.57862,2.57866,1025.949951171875],[1742413260000,2.57862,2.57892,2.57823,2.57879,817.7000122070312],[1742413320000,2.57878,2.57919,2.57848,2.57888,888.1500244140625],[1742413380000,2.57888,2.57911,2.57871,2.57911,846.6400146484375],[1742413440000,2.57897,2.57914,2.57886,2.57897,1038.530029296875],[1742413500000,2.57893,2.57962,2.57882,2.57952,1197.1099853515625],[1742413560000,2.57951,2.58163,2.57946,2.58163,754.4000244140625],[1742413620000,2.5815,2.58188,2.5813,2.58179,1030.4100341796875],[1742413680000,2.5818,2.58193,2.58153,2.58155,1473.9300537109375],[1742413740000,2.58154,2.58205,2.58144,2.5817,1911.780029296875],[1742413800000,2.58172,2.5819,2.58095,2.581,893.1799926757812],[1742413860000,2.58098,2.58116,2.58056,2.58064,993.8200073242188],[1742413920000,2.58066,2.58067,2.58013,2.58026,1454.8199462890625],[1742413980000,2.58025,2.58025,2.58005,2.5801,1310.3299560546875],[1742414040000,2.58011,2.58016,2.58002,2.58006,872.47998046875],[1742414100000,2.58008,2.58009,2.57917,2.57932,1516.010009765625],[1742414160000,2.57942,2.57973,2.5794,2.57959,772.489990234375],[1742414220000,2.57958,2.57994,2.57958,2.57992,1050.4300537109375],[1742414280000,2.57995,2.58064,2.57992,2.58045,855.4400024414062],[1742414340000,2.58044,2.58055,2.58009,2.58033,956.0800170898438],[1742414400000,2.58034,2.58051,2.58001,2.5805,602.5900268554688],[1742414460000,2.58045,2.5808,2.5804,2.58079,1159.72998046875],[1742414520000,2.58079,2.58113,2.58035,2.58101,792.5399780273438],[1742414580000,2.58102,2.58149,2.58097,2.58148,858.9299926757812],[1742414640000,2.58148,2.58185,2.58142,2.58182,597.9600219726562],[1742414700000,2.582,2.58342,2.58194,2.58332,380.6099853515625],[1742414760000,2.58341,2.58349,2.58301,2.58306,559.8099975585938],[1742414820000,2.58307,2.5835,2.58301,2.58336,748.510009765625],[1742414880000,2.58336,2.5835,2.5828,2.58301,673.030029296875],[1742414940000,2.58304,2.58328,2.58301,2.5832,484.3299865722656],[1742415000000,2.58318,2.58322,2.5831,2.58314,522.0700073242188],[1742415060000,2.58314,2.58325,2.5831,2.58316,503.20001220703125],[1742415120000,2.58316,2.58329,2.58262,2.58307,641.5800170898438],[1742415180000,2.58307,2.5833,2.58302,2.58325,654.1599731445312],[1742415240000,2.58324,2.58333,2.58308,2.58314,490.6199951171875],[1742415300000,2.58315,2.58318,2.58314,2.58317,188.6999969482422],[1742415360000,2.58318,2.58318,2.58314,2.58315,188.6999969482422],[1742415420000,2.58316,2.58351,2.58315,2.58325,434.010009765625],[1742415480000,2.58324,2.58342,2.58322,2.58341,333.3699951171875],[1742415540000,2.58337,2.58357,2.58329,2.58356,264.17999267578125],[1742415600000,2.58354,2.58354,2.58308,2.5833,434.6400146484375],[1742415660000,2.5833,2.58336,2.58326,2.58328,440.29998779296875],[1742415720000,2.58328,2.58406,2.58326,2.5838,377.3999938964844],[1742415780000,2.58377,2.58377,2.58342,2.58343,257.8900146484375],[1742415840000,2.58343,2.58348,2.58342,2.58344,377.3999938964844],[1742415900000,2.58343,2.58343,2.5829,2.58294,427.7200012207031],[1742415960000,2.58295,2.58348,2.58293,2.58347,478.0400085449219],[1742416020000,2.58348,2.58349,2.58292,2.583,314.5299987792969],[1742416080000,2.58302,2.58303,2.58297,2.58301,430.8999938964844],[1742416140000,2.58302,2.58325,2.583,2.58307,415.1400146484375],[1742416200000,2.58308,2.5831,2.58299,2.58304,207.57000732421875],[1742416260000,2.58305,2.58313,2.583,2.583,176.1199951171875],[1742416320000,2.58299,2.58305,2.58287,2.58291,163.5399932861328],[1742416380000,2.5829,2.58329,2.58287,2.58329,144.6699981689453],[1742416440000,2.58338,2.58338,2.58301,2.58301,75.4800033569336],[1742416500000,2.58315,2.58315,2.58251,2.58289,490.6199951171875],[1742416560000,2.58283,2.58292,2.5828,2.58291,201.27999877929688],[1742416620000,2.5829,2.58293,2.58256,2.58268,364.260009765625],[1742416680000,2.5827,2.5829,2.58264,2.58288,249.63999938964844],[1742416740000,2.58288,2.58289,2.58273,2.58287,112.37999725341797],[1742416800000,2.58289,2.58292,2.58284,2.58292,354.6099853515625],[1742416860000,2.5829,2.58298,2.58273,2.58274,298.55999755859375],[1742416920000,2.58279,2.58279,2.58145,2.58166,479.8500061035156],[1742416980000,2.5816,2.58189,2.58158,2.58176,575.8800048828125],[1742417040000,2.58194,2.58195,2.58137,2.5817,645.2000122070312],[1742417100000,2.58163,2.58201,2.58144,2.58201,223.57000732421875],[1742417160000,2.58191,2.58191,2.58164,2.58165,242.19000244140625],[1742417220000,2.58165,2.5818,2.58165,2.5818,31.450000762939453],[1742417280000,2.5818,2.58187,2.58174,2.58174,62.900001525878906],[1742417340000,2.58177,2.58203,2.58175,2.58198,94.3499984741211],[1742417400000,2.58197,2.58198,2.58188,2.58189,506.1300048828125],[1742417460000,2.5819,2.58195,2.58163,2.58169,150.25999450683594],[1742417520000,2.58167,2.58169,2.58163,2.58169,56.04999923706055],[1742417580000,2.58169,2.58187,2.58169,2.58176,88.05999755859375],[1742417640000,2.58178,2.58178,2.58091,2.58107,288.7799987792969],[1742417700000,2.5811,2.58263,2.58104,2.58233,350.1300048828125],[1742417760000,2.58234,2.58262,2.58187,2.58209,396.80999755859375],[1742417820000,2.58201,2.58293,2.58187,2.58225,467.2699890136719],[1742417880000,2.58285,2.58389,2.58173,2.58173,480.9700012207031],[1742417940000,2.58201,2.58201,2.58127,2.58127,37.7400016784668],[1742418240000,2.58013,2.58015,2.57986,2.57986,83.33000183105469],[1742418300000,2.58,2.5807,2.58,2.5807,159.91000366210938],[1742418360000,2.5807,2.58073,2.5805,2.58072,247.9600067138672],[1742418420000,2.58072,2.58082,2.57996,2.58077,231.0500030517578],[1742418480000,2.58074,2.58084,2.58074,2.58084,99.80000305175781],[1742418540000,2.58084,2.5809,2.58084,2.5809,155.00999450683594],[1742418600000,2.58086,2.58092,2.58083,2.5809,80.93000030517578],[1742418660000,2.58094,2.58096,2.5809,2.58096,62.619998931884766],[1742418720000,2.5807,2.5807,2.58066,2.58069,92.94999694824219],[1742418780000,2.58078,2.58079,2.58078,2.58079,18.59000015258789],[1742418840000,2.58081,2.58091,2.58081,2.58089,112.37999725341797],[1742418900000,2.58089,2.58092,2.58085,2.58088,181.5],[1742418960000,2.58088,2.58088,2.58081,2.58082,81.7699966430664],[1742419020000,2.5805,2.5805,2.58039,2.58039,138.3800048828125],[1742419080000,2.58039,2.58073,2.58034,2.58071,119.51000213623047],[1742419140000,2.5807,2.58085,2.58069,2.58082,50.31999969482422],[1742419860000,2.57745,2.57745,2.57745,2.57745,6.289999961853027],[1742420040000,2.57735,2.5774,2.57735,2.5774,18.8700008392334],[1742420100000,2.57767,2.57838,2.57761,2.57838,56.61000061035156],[1742420160000,2.57839,2.57847,2.57816,2.57847,81.7699966430664],[1742420220000,2.57847,2.57847,2.57801,2.57801,18.8700008392334],[1742420400000,2.57822,2.57848,2.57821,2.57847,41.939998626708984],[1742420460000,2.57796,2.57811,2.57796,2.57807,37.7400016784668],[1742420520000,2.57809,2.57813,2.57809,2.57813,18.8700008392334],[1742420700000,2.57921,2.57922,2.5792,2.57921,94.3499984741211],[1742420760000,2.5792,2.57931,2.5792,2.57931,69.19000244140625],[1742420820000,2.57931,2.57938,2.57931,2.57938,69.19000244140625],[1742420880000,2.57912,2.57912,2.57904,2.57905,50.31999969482422],[1742420940000,2.57904,2.57913,2.57904,2.57913,25.15999984741211],[1742421720000,2.58008,2.58008,2.58008,2.58008,6.289999961853027],[1742421780000,2.5801,2.58028,2.58006,2.58028,81.7699966430664],[1742421840000,2.58023,2.58027,2.58003,2.58003,125.80000305175781],[1742421900000,2.58002,2.58002,2.57919,2.57919,245.30999755859375],[1742421960000,2.5792,2.5792,2.57875,2.57893,179.69000244140625],[1742422020000,2.57893,2.57899,2.57893,2.57897,106.6500015258789],[1742422080000,2.57892,2.57892,2.57888,2.57888,50.31999969482422],[1742422140000,2.57888,2.57888,2.57883,2.57883,50.31999969482422],[1742422200000,2.57883,2.57888,2.57883,2.57886,25.15999984741211],[1742422260000,2.57886,2.57887,2.57884,2.57884,56.61000061035156],[1742422320000,2.57882,2.57888,2.57876,2.57876,226.44000244140625],[1742422380000,2.57877,2.57884,2.57876,2.57879,239.02000427246094],[1742422440000,2.57879,2.5788,2.57878,2.57878,81.7699966430664],[1742422500000,2.57878,2.5788,2.57878,2.57878,119.51000213623047],[1742422560000,2.57879,2.5788,2.57878,2.5788,100.63999938964844],[1742422620000,2.5788,2.57881,2.5788,2.57881,75.4800033569336],[1742422680000,2.5788,2.57881,2.5788,2.5788,75.4800033569336],[1742422740000,2.5788,2.57882,2.5788,2.57881,44.029998779296875],[1742422800000,2.5788,2.57881,2.5788,2.5788,37.7400016784668],[1742422860000,2.57881,2.57881,2.57855,2.57868,50.31999969482422],[1742422920000,2.57864,2.57868,2.57856,2.57856,44.029998779296875],[1742422980000,2.57856,2.57869,2.57855,2.57856,88.05999755859375],[1742423040000,2.57858,2.57858,2.57852,2.57852,119.51000213623047],[1742423100000,2.57853,2.57881,2.57852,2.5788,106.93000030517578],[1742423160000,2.5789,2.57893,2.5789,2.57892,62.900001525878906],[1742423220000,2.57892,2.57894,2.57888,2.57891,62.900001525878906],[1742423280000,2.57892,2.57893,2.57891,2.57892,31.450000762939453],[1742423340000,2.57892,2.57892,2.57888,2.5789,75.4800033569336],[1742423400000,2.5789,2.57901,2.57889,2.57901,18.8700008392334],[1742423460000,2.57897,2.57914,2.57892,2.57897,106.93000030517578],[1742423520000,2.57896,2.57898,2.57896,2.57898,88.05999755859375],[1742423580000,2.57898,2.57898,2.57895,2.57895,37.7400016784668],[1742423640000,2.57895,2.57898,2.57895,2.57898,25.15999984741211],[1742423700000,2.57897,2.57905,2.57897,2.57898,37.7400016784668],[1742423760000,2.57899,2.57944,2.57892,2.57893,56.61000061035156],[1742423820000,2.57893,2.57904,2.57892,2.57898,113.22000122070312],[1742423880000,2.57905,2.57905,2.57897,2.57898,37.7400016784668],[1742423940000,2.57899,2.57899,2.57899,2.57899,6.289999961853027],[1742424000000,2.57899,2.57899,2.57892,2.57892,37.7400016784668],[1742424060000,2.57895,2.57895,2.57892,2.57892,18.8700008392334],[1742424120000,2.57893,2.57897,2.57892,2.57892,31.450000762939453],[1742424180000,2.57892,2.57892,2.57892,2.57892,6.289999961853027],[1742424240000,2.57892,2.57898,2.57892,2.57898,88.05999755859375],[1742424300000,2.57894,2.57913,2.57881,2.5789,144.6699981689453],[1742424360000,2.5789,2.57891,2.57881,2.57881,100.63999938964844],[1742424420000,2.57882,2.57884,2.57881,2.57881,69.19000244140625],[1742424600000,2.57856,2.57856,2.57829,2.57832,144.6699981689453],[1742424660000,2.57829,2.57837,2.57824,2.57836,232.72999572753906],[1742424720000,2.57837,2.57837,2.57826,2.57837,132.08999633789062],[1742424780000,2.57837,2.57843,2.57832,2.57843,100.63999938964844],[1742424840000,2.5784,2.57847,2.5784,2.57845,144.6699981689453],[1742424900000,2.57845,2.57867,2.57837,2.57867,81.7699966430664],[1742424960000,2.57866,2.5787,2.57866,2.57868,132.08999633789062],[1742425020000,2.57868,2.5787,2.57841,2.57868,182.41000366210938],[1742425080000,2.57864,2.5787,2.57848,2.5786,443.7900085449219],[1742425140000,2.57859,2.57932,2.57859,2.57916,3356.10009765625],[1742425200000,2.57916,2.57952,2.57913,2.57942,987.4299926757812],[1742425260000,2.5794,2.57942,2.57896,2.57916,760],[1742425320000,2.57917,2.57946,2.57917,2.57946,150.25],[1742425380000,2.57946,2.5795,2.5793,2.57934,240.39999389648438],[1742425440000,2.57937,2.57961,2.57937,2.57959,174.2899932861328],[1742425500000,2.57959,2.5796,2.5795,2.57956,98.2699966430664],[1742425560000,2.57955,2.57957,2.57951,2.57951,115.61000061035156],[1742425620000,2.57928,2.5793,2.57925,2.57927,1901.9599609375],[1742425680000,2.5793,2.5794,2.57924,2.5794,811.239990234375],[1742425740000,2.57942,2.57943,2.57942,2.57943,38.790000915527344],[1742425800000,2.57953,2.57953,2.57863,2.57863,211.05999755859375],[1742425860000,2.57864,2.57883,2.57862,2.57883,150.1199951171875],[1742425920000,2.57885,2.57894,2.57885,2.5789,137.25999450683594],[1742425980000,2.57889,2.5791,2.57889,2.57909,69.19000244140625],[1742426040000,2.57911,2.57911,2.57908,2.57908,12.579999923706055],[1742426100000,2.57908,2.57908,2.57878,2.57887,88.05999755859375],[1742426160000,2.57884,2.57897,2.57859,2.5788,145.3699951171875],[1742426220000,2.57882,2.57883,2.57881,2.57883,120.91000366210938],[1742426280000,2.57883,2.57886,2.57835,2.57835,69.54000091552734],[1742426340000,2.57836,2.57836,2.57835,2.57835,69.19000244140625],[1742426400000,2.57836,2.5786,2.57833,2.57845,128.82000732421875],[1742426460000,2.57845,2.57862,2.57835,2.5786,422.7300109863281],[1742426520000,2.57861,2.57877,2.5786,2.57863,167.85000610351562],[1742426580000,2.57864,2.57871,2.57864,2.57871,57.34000015258789],[1742426640000,2.57872,2.57873,2.57871,2.57873,32.63999938964844],[1742426700000,2.57873,2.57873,2.57869,2.57869,75.4800033569336],[1742426760000,2.57871,2.57871,2.57869,2.57869,50.31999969482422],[1742426820000,2.57868,2.57872,2.57868,2.57872,35.650001525878906],[1742426880000,2.57869,2.57872,2.57868,2.5787,50.31999969482422],[1742426940000,2.57869,2.5787,2.57862,2.57863,119.51000213623047],[1742427000000,2.57867,2.57868,2.57865,2.57868,44.029998779296875],[1742427060000,2.57865,2.57869,2.57863,2.57869,88.05999755859375],[1742427120000,2.57869,2.57887,2.57869,2.57884,137.1300048828125],[1742427180000,2.57884,2.57924,2.57884,2.57922,197.9600067138672],[1742427240000,2.57921,2.57921,2.57899,2.57901,101.4800033569336],[1742427300000,2.57902,2.57952,2.57902,2.57951,220.14999389648438],[1742427360000,2.5795,2.57975,2.57949,2.57951,125.80000305175781],[1742427420000,2.57952,2.57957,2.57942,2.57946,213.86000061035156],[1742427480000,2.57945,2.57947,2.57944,2.57946,90.58000183105469],[1742427540000,2.57947,2.57948,2.5792,2.57926,261.2699890136719],[1742427600000,2.57927,2.57928,2.57923,2.57925,119.51000213623047],[1742427660000,2.57925,2.57925,2.57921,2.57922,88.05999755859375],[1742427720000,2.57923,2.57955,2.57922,2.57955,207.57000732421875],[1742427780000,2.57954,2.57955,2.57949,2.5795,62.900001525878906],[1742427840000,2.5795,2.57953,2.57946,2.57949,62.900001525878906],[1742427900000,2.57951,2.57952,2.57943,2.57945,125.80000305175781],[1742427960000,2.57942,2.57942,2.5791,2.57911,379.5899963378906],[1742428020000,2.57912,2.57917,2.57897,2.57915,234.99000549316406],[1742428080000,2.57916,2.57917,2.57914,2.57914,253.05999755859375],[1742428140000,2.57915,2.57936,2.57913,2.57925,129.44000244140625],[1742428200000,2.57926,2.57934,2.57919,2.57921,185.0800018310547],[1742428260000,2.5792,2.57935,2.57895,2.57895,271.8699951171875],[1742428320000,2.57895,2.57897,2.57844,2.57844,128.10000610351562],[1742428380000,2.57845,2.57864,2.57843,2.57864,177.6199951171875],[1742428440000,2.57865,2.57865,2.57861,2.57861,27.860000610351562],[1742428500000,2.57862,2.57862,2.5786,2.5786,68.5],[1742428560000,2.57861,2.57861,2.5785,2.5785,48.91999816894531],[1742428620000,2.57851,2.57856,2.57824,2.57826,146.88999938964844],[1742428680000,2.57822,2.57853,2.57794,2.57852,170.97000122070312],[1742428740000,2.57851,2.57851,2.57831,2.57831,119.58999633789062]]