[[1742364000000,46.794,46.809,46.794,46.803,699.8499755859375],[1742364060000,46.801,46.801,46.794,46.799,568.0599975585938],[1742364120000,46.799,46.805,46.796,46.799,549.7899780273438],[1742364180000,46.798,46.804,46.796,46.801,554.9199829101562],[1742364240000,46.804,46.808,46.799,46.806,612.9199829101562],[1742364300000,46.807,46.814,46.804,46.813,1023.3800048828125],[1742364360000,46.813,46.82,46.811,46.818,1360.18994140625],[1742364420000,46.818,46.818,46.811,46.813,1968.8599853515625],[1742364480000,46.813,46.82,46.81,46.817,584.1400146484375],[1742364540000,46.818,46.826,46.814,46.823,1694.3599853515625],[1742364600000,46.822,46.825,46.814,46.815,1152.77001953125],[1742364660000,46.814,46.825,46.814,46.821,853.22998046875],[1742364720000,46.82,46.826,46.818,46.824,599.02001953125],[1742364780000,46.824,46.824,46.817,46.82,655.7100219726562],[1742364840000,46.816,46.824,46.812,46.821,904.8800048828125],[1742364900000,46.824,46.826,46.819,46.823,1038.949951171875],[1742364960000,46.824,46.827,46.82,46.82,1124.1400146484375],[1742365020000,46.82,46.824,46.81,46.812,575.5],[1742365080000,46.812,46.824,46.811,46.824,821.1599731445312],[1742365140000,46.822,46.824,46.818,46.823,230.17999267578125],[1742365200000,46.823,46.834,46.821,46.831,950.5900268554688],[1742365260000,46.832,46.84,46.827,46.836,2485.419921875],[1742365320000,46.835,46.839,46.831,46.836,2224.239990234375],[1742365380000,46.834,46.843,46.833,46.842,2244.989990234375],[1742365440000,46.842,46.844,46.833,46.833,2474.1298828125],[1742365500000,46.833,46.839,46.822,46.834,2307.52001953125],[1742365560000,46.832,46.835,46.826,46.83,2038.5999755859375],[1742365620000,46.832,46.832,46.823,46.828,1614.4200439453125],[1742365680000,46.827,46.832,46.824,46.826,1137.52001953125],[1742365740000,46.826,46.83,46.822,46.829,561.010009765625],[1742365800000,46.828,46.832,46.824,46.829,1311.8800048828125],[1742365860000,46.829,46.835,46.826,46.833,1294.4100341796875],[1742365920000,46.834,46.834,46.823,46.826,767.1400146484375],[1742365980000,46.829,46.83,46.818,46.82,1838.800048828125],[1742366040000,46.821,46.821,46.799,46.808,856.1099853515625],[1742366100000,46.807,46.815,46.805,46.811,336.67999267578125],[1742366160000,46.811,46.814,46.8,46.807,607.0800170898438],[1742366220000,46.808,46.813,46.806,46.81,399.1000061035156],[1742366280000,46.811,46.835,46.811,46.826,3943.639892578125],[1742366340000,46.828,46.839,46.825,46.832,1656.1300048828125],[1742366400000,46.832,46.849,46.832,46.838,2992.8798828125],[1742366460000,46.838,46.849,46.837,46.843,1356.739990234375],[1742366520000,46.842,46.848,46.838,46.843,2789.27001953125],[1742366580000,46.842,46.846,46.836,46.839,2929.25],[1742366640000,46.839,46.84,46.826,46.826,1563.97998046875],[1742366700000,46.827,46.828,46.818,46.823,1870.489990234375],[1742366760000,46.822,46.824,46.81,46.819,1593.8299560546875],[1742366820000,46.817,46.822,46.809,46.811,766.25],[1742366880000,46.81,46.825,46.806,46.823,1364.3399658203125],[1742366940000,46.821,46.827,46.805,46.808,1521.1300048828125],[1742367000000,46.808,46.815,46.805,46.809,633.4600219726562],[1742367060000,46.809,46.812,46.804,46.809,434.1700134277344],[1742367120000,46.809,46.828,46.806,46.808,1170.5400390625],[1742367180000,46.809,46.821,46.806,46.809,1070.3399658203125],[1742367240000,46.808,46.818,46.808,46.812,772.030029296875],[1742367300000,46.811,46.817,46.809,46.813,660.2000122070312],[1742367360000,46.813,46.829,46.811,46.823,466.1499938964844],[1742367420000,46.826,46.856,46.826,46.848,1356.199951171875],[1742367480000,46.848,46.867,46.848,46.863,870.719970703125],[1742367540000,46.861,46.875,46.861,46.873,2700.489990234375],[1742367600000,46.871,46.877,46.865,46.871,1179.8800048828125],[1742367660000,46.871,46.892,46.87,46.89,656.1300048828125],[1742367720000,46.89,46.902,46.89,46.898,448.8399963378906],[1742367780000,46.899,46.899,46.889,46.895,397.32000732421875],[1742367840000,46.896,46.903,46.893,46.895,419.0799865722656],[1742367900000,46.896,46.899,46.89,46.899,433.989990234375],[1742367960000,46.899,46.902,46.888,46.899,441.9800109863281],[1742368020000,46.899,46.913,46.899,46.905,310.8999938964844],[1742368080000,46.907,46.922,46.906,46.922,215.99000549316406],[1742368140000,46.922,46.944,46.92,46.939,373.7099914550781],[1742368200000,46.94,46.954,46.934,46.949,380.5899963378906],[1742368260000,46.949,46.964,46.949,46.957,233.10000610351562],[1742368320000,46.958,46.982,46.952,46.977,319.9599914550781],[1742368380000,46.977,46.999,46.976,46.993,271.9599914550781],[1742368440000,46.994,47,46.983,46.991,440.04998779296875],[1742368500000,46.992,47.008,46.984,47.004,440.010009765625],[1742368560000,47.004,47.03,47.003,47.022,619.4500122070312],[1742368620000,47.023,47.03,47.019,47.023,428.5400085449219],[1742368680000,47.022,47.044,47.022,47.031,486.82000732421875],[1742368740000,47.032,47.039,47.03,47.037,247.97000122070312],[1742368800000,47.039,47.041,47.022,47.029,253.69000244140625],[1742368860000,47.029,47.047,47.028,47.038,336.5400085449219],[1742368920000,47.039,47.041,47.029,47.032,377.17999267578125],[1742368980000,47.03,47.049,47.021,47.023,684.6599731445312],[1742369040000,47.022,47.036,47.021,47.035,381.7900085449219],[1742369100000,47.033,47.036,47.023,47.027,364.57000732421875],[1742369160000,47.028,47.031,47.003,47.008,503.0199890136719],[1742369220000,47.008,47.026,47.004,47.022,636.5800170898438],[1742369280000,47.021,47.026,47.018,47.022,491.4200134277344],[1742369340000,47.023,47.029,47.022,47.025,361.1600036621094],[1742369400000,47.025,47.073,47.025,47.069,772.6599731445312],[1742369460000,47.069,47.081,47.051,47.077,1069.8800048828125],[1742369520000,47.076,47.115,47.076,47.107,948.6900024414062],[1742369580000,47.108,47.145,47.108,47.145,652.010009765625],[1742369640000,47.146,47.165,47.136,47.165,579.9500122070312],[1742369700000,47.167,47.218,47.167,47.217,974.8300170898438],[1742369760000,47.216,47.276,47.21,47.276,955.7000122070312],[1742369820000,47.276,47.4,47.275,47.376,1734.469970703125],[1742369880000,47.378,47.423,47.368,47.39,1830.449951171875],[1742369940000,47.389,47.393,47.314,47.343,1650.6099853515625],[1742370000000,47.343,47.373,47.333,47.338,1587.260009765625],[1742370060000,47.337,47.36,47.302,47.309,1086.780029296875],[1742370120000,47.311,47.362,47.298,47.357,1384.8299560546875],[1742370180000,47.356,47.397,47.353,47.37,1295.8900146484375],[1742370240000,47.37,47.395,47.334,47.337,989.6599731445312],[1742370300000,47.335,47.351,47.333,47.351,680.3400268554688],[1742370360000,47.349,47.375,47.343,47.356,895.72998046875],[1742370420000,47.356,47.38,47.351,47.363,929.260009765625],[1742370480000,47.365,47.387,47.354,47.364,798.27001953125],[1742370540000,47.363,47.363,47.324,47.324,773.489990234375],[1742370600000,47.325,47.338,47.304,47.312,1180.6600341796875],[1742370660000,47.311,47.319,47.296,47.296,1159.0400390625],[1742370720000,47.296,47.297,47.221,47.231,1189.510009765625],[1742370780000,47.232,47.264,47.228,47.264,1092.719970703125],[1742370840000,47.264,47.269,47.245,47.248,792.9400024414062],[1742370900000,47.244,47.244,47.214,47.22,1156.81005859375],[1742370960000,47.221,47.232,47.219,47.229,782.6599731445312],[1742371020000,47.234,47.237,47.216,47.219,764.27001953125],[1742371080000,47.217,47.238,47.217,47.23,1086.25],[1742371140000,47.224,47.226,47.18,47.18,1225.5799560546875],[1742371200000,47.179,47.182,47.137,47.159,1143.260009765625],[1742371260000,47.16,47.184,47.16,47.16,1009.1400146484375],[1742371320000,47.161,47.163,47.139,47.144,581.6799926757812],[1742371380000,47.143,47.145,47.13,47.135,839.9299926757812],[1742371440000,47.135,47.147,47.13,47.144,925.780029296875],[1742371500000,47.143,47.165,47.124,47.124,713.1699829101562],[1742371560000,47.121,47.146,47.121,47.13,667.4099731445312],[1742371620000,47.131,47.138,47.112,47.117,634.7999877929688],[1742371680000,47.116,47.13,47.116,47.123,710.9099731445312],[1742371740000,47.124,47.137,47.123,47.132,900.5499877929688],[1742371800000,47.133,47.142,47.122,47.132,666.219970703125],[1742371860000,47.13,47.132,47.121,47.128,537.1699829101562],[1742371920000,47.129,47.137,47.128,47.131,470.8399963378906],[1742371980000,47.133,47.145,47.13,47.139,708.5700073242188],[1742372040000,47.138,47.138,47.107,47.108,623.989990234375],[1742372100000,47.109,47.13,47.101,47.117,724.530029296875],[1742372160000,47.115,47.117,47.097,47.117,697.9199829101562],[1742372220000,47.114,47.118,47.1,47.101,375.9100036621094],[1742372280000,47.102,47.106,47.098,47.103,466.2099914550781],[1742372340000,47.102,47.105,47.095,47.102,519.3900146484375],[1742372400000,47.102,47.11,47.1,47.102,348.5299987792969],[1742372460000,47.101,47.105,47.1,47.102,250.7899932861328],[1742372520000,47.101,47.113,47.09,47.092,425.1400146484375],[1742372580000,47.091,47.095,47.076,47.076,341.67999267578125],[1742372640000,47.076,47.079,47.06,47.073,436.5400085449219],[1742372700000,47.073,47.079,47.07,47.078,393.1099853515625],[1742372760000,47.078,47.079,47.072,47.074,277.69000244140625],[1742372820000,47.074,47.078,47.074,47.076,235.67999267578125],[1742372880000,47.076,47.097,47.073,47.089,357.6700134277344],[1742372940000,47.088,47.091,47.084,47.088,409.0899963378906],[1742373000000,47.087,47.096,47.07,47.07,533.75],[1742373060000,47.071,47.081,47.068,47.08,396.5400085449219],[1742373120000,47.081,47.109,47.081,47.104,462.8500061035156],[1742373180000,47.102,47.117,47.1,47.115,540.5800170898438],[1742373240000,47.116,47.122,47.112,47.114,454.9200134277344],[1742373300000,47.114,47.13,47.11,47.12,547.3599853515625],[1742373360000,47.12,47.121,47.11,47.114,490.2799987792969],[1742373420000,47.112,47.118,47.11,47.117,576.2000122070312],[1742373480000,47.118,47.135,47.116,47.135,453.70001220703125],[1742373540000,47.134,47.14,47.129,47.139,419.3699951171875],[1742373600000,47.138,47.171,47.136,47.16,922],[1742373660000,47.16,47.173,47.154,47.162,1243.5999755859375],[1742373720000,47.161,47.166,47.151,47.162,666.280029296875],[1742373780000,47.16,47.174,47.149,47.164,703.9400024414062],[1742373840000,47.163,47.174,47.155,47.157,517.6699829101562],[1742373900000,47.157,47.165,47.155,47.159,433.0799865722656],[1742373960000,47.158,47.168,47.152,47.167,382.8500061035156],[1742374020000,47.167,47.211,47.166,47.198,626.0900268554688],[1742374080000,47.199,47.21,47.19,47.199,937.0499877929688],[1742374140000,47.199,47.206,47.197,47.202,654.780029296875],[1742374200000,47.201,47.226,47.199,47.225,757.6599731445312],[1742374260000,47.224,47.229,47.204,47.225,574.7899780273438],[1742374320000,47.224,47.225,47.214,47.217,501.5899963378906],[1742374380000,47.216,47.226,47.216,47.219,391.9599914550781],[1742374440000,47.22,47.222,47.193,47.194,408],[1742374500000,47.194,47.197,47.172,47.179,686.3300170898438],[1742374560000,47.177,47.186,47.172,47.185,597.2100219726562],[1742374620000,47.185,47.207,47.185,47.206,472.04998779296875],[1742374680000,47.204,47.207,47.196,47.198,796.780029296875],[1742374740000,47.198,47.216,47.194,47.209,964.8400268554688],[1742374800000,47.21,47.228,47.21,47.228,564.5800170898438],[1742374860000,47.23,47.23,47.211,47.219,494.8800048828125],[1742374920000,47.219,47.23,47.215,47.223,425.0899963378906],[1742374980000,47.223,47.242,47.223,47.241,534.8200073242188],[1742375040000,47.241,47.245,47.227,47.24,484.489990234375],[1742375100000,47.241,47.248,47.233,47.239,565.6900024414062],[1742375160000,47.238,47.242,47.234,47.24,346.25],[1742375220000,47.241,47.242,47.221,47.223,386.25],[1742375280000,47.223,47.224,47.215,47.224,471.8999938964844],[1742375340000,47.224,47.227,47.221,47.225,197.6699981689453],[1742375400000,47.226,47.227,47.223,47.226,155.39999389648438],[1742375460000,47.225,47.232,47.216,47.216,305.1000061035156],[1742375520000,47.215,47.223,47.215,47.222,287.9700012207031],[1742375580000,47.224,47.249,47.224,47.242,455.9599914550781],[1742375640000,47.241,47.244,47.235,47.24,299.3800048828125],[1742375700000,47.241,47.248,47.234,47.234,627.9500122070312],[1742375760000,47.234,47.242,47.234,47.241,327.3299865722656],[1742375820000,47.242,47.249,47.228,47.232,422.80999755859375],[1742375880000,47.233,47.244,47.232,47.24,418.239990234375],[1742375940000,47.243,47.248,47.243,47.245,301.6499938964844],[1742376000000,47.244,47.251,47.244,47.246,402.489990234375],[1742376060000,47.245,47.245,47.235,47.239,386.2300109863281],[1742376120000,47.238,47.239,47.231,47.239,435.44000244140625],[1742376180000,47.24,47.24,47.192,47.194,898.1199951171875],[1742376240000,47.196,47.196,47.177,47.182,654.739990234375],[1742376300000,47.183,47.185,47.178,47.183,718.0900268554688],[1742376360000,47.183,47.184,47.167,47.168,485.5899963378906],[1742376420000,47.17,47.173,47.157,47.164,891.4000244140625],[1742376480000,47.164,47.167,47.124,47.125,1741.8800048828125],[1742376540000,47.124,47.136,47.098,47.099,427.3999938964844],[1742376600000,47.1,47.102,47.092,47.092,454.1499938964844],[1742376660000,47.092,47.099,47.088,47.092,427.8999938964844],[1742376720000,47.091,47.092,47.071,47.073,515.4299926757812],[1742376780000,47.075,47.092,47.073,47.086,604.0999755859375],[1742376840000,47.086,47.096,47.084,47.093,309.69000244140625],[1742376900000,47.092,47.105,47.088,47.103,294.7900085449219],[1742376960000,47.103,47.107,47.092,47.092,531.3900146484375],[1742377020000,47.091,47.095,47.067,47.069,534.8699951171875],[1742377080000,47.068,47.075,47.066,47.068,838.280029296875],[1742377140000,47.069,47.071,47.067,47.07,475.8699951171875],[1742377200000,47.07,47.076,47.067,47.071,380.57000732421875],[1742377260000,47.072,47.082,47.068,47.077,386.2799987792969],[1742377320000,47.078,47.083,47.074,47.082,363.3999938964844],[1742377380000,47.083,47.091,47.08,47.088,263.9700012207031],[1742377440000,47.087,47.101,47.087,47.091,429.5799865722656],[1742377500000,47.091,47.091,47.085,47.089,306.260009765625],[1742377560000,47.088,47.09,47.084,47.086,322.80999755859375],[1742377620000,47.086,47.092,47.085,47.089,349.7300109863281],[1742377680000,47.089,47.09,47.075,47.076,244.50999450683594],[1742377740000,47.077,47.078,47.046,47.047,410.239990234375],[1742377800000,47.05,47.051,47.04,47.042,503.82000732421875],[1742377860000,47.043,47.047,47.026,47.026,764.530029296875],[1742377920000,47.026,47.032,47.013,47.015,730.3900146484375],[1742377980000,47.014,47.023,47.011,47.018,562.1699829101562],[1742378040000,47.02,47.038,47.02,47.037,497.1099853515625],[1742378100000,47.037,47.062,47.037,47.054,547.3499755859375],[1742378160000,47.054,47.054,47.036,47.043,556.489990234375],[1742378220000,47.04,47.081,47.037,47.076,1264.9599609375],[1742378280000,47.077,47.089,47.077,47.082,1024.5],[1742378340000,47.077,47.104,47.076,47.098,751.9099731445312],[1742378400000,47.104,47.113,47.087,47.089,445.6099853515625],[1742378460000,47.09,47.1,47.088,47.095,443.3399963378906],[1742378520000,47.095,47.101,47.088,47.097,316.5400085449219],[1742378580000,47.096,47.103,47.079,47.088,386.2200012207031],[1742378640000,47.087,47.091,47.076,47.079,393.05999755859375],[1742378700000,47.079,47.084,47.077,47.083,339.44000244140625],[1742378760000,47.083,47.095,47.083,47.095,381.6700134277344],[1742378820000,47.095,47.101,47.091,47.092,346.239990234375],[1742378880000,47.093,47.1,47.085,47.1,271.95001220703125],[1742378940000,47.1,47.103,47.091,47.092,507.29998779296875],[1742379000000,47.094,47.097,47.083,47.09,522.0800170898438],[1742379060000,47.091,47.095,47.091,47.092,223.91000366210938],[1742379120000,47.094,47.096,47.081,47.084,415.82000732421875],[1742379180000,47.083,47.092,47.082,47.091,308.5400085449219],[1742379240000,47.09,47.093,47.082,47.09,419.94000244140625],[1742379300000,47.089,47.1,47.087,47.096,584.280029296875],[1742379360000,47.096,47.103,47.094,47.094,518.97998046875],[1742379420000,47.093,47.097,47.093,47.097,188.47999572753906],[1742379480000,47.097,47.098,47.085,47.095,330.260009765625],[1742379540000,47.09,47.092,47.086,47.089,185.1199951171875],[1742379600000,47.089,47.092,47.084,47.085,322.2799987792969],[1742379660000,47.084,47.087,47.068,47.068,518.8499755859375],[1742379720000,47.068,47.075,47.068,47.068,309.7200012207031],[1742379780000,47.07,47.071,47.061,47.071,458.80999755859375],[1742379840000,47.071,47.073,47.066,47.07,362.2799987792969],[1742379900000,47.073,47.086,47.072,47.082,567.989990234375],[1742379960000,47.083,47.11,47.079,47.089,565.6599731445312],[1742380020000,47.087,47.091,47.086,47.09,131.41000366210938],[1742380080000,47.092,47.098,47.088,47.097,306.25],[1742380140000,47.098,47.099,47.09,47.094,314.2300109863281],[1742380200000,47.094,47.118,47.093,47.105,366.8399963378906],[1742380260000,47.106,47.116,47.103,47.103,338.260009765625],[1742380320000,47.103,47.119,47.099,47.105,413.5799865722656],[1742380380000,47.103,47.111,47.102,47.106,341.69000244140625],[1742380440000,47.107,47.12,47.106,47.111,406.7300109863281],[1742380500000,47.112,47.127,47.11,47.127,304.7900085449219],[1742380560000,47.126,47.129,47.124,47.127,149.41000366210938],[1742380620000,47.126,47.14,47.126,47.14,272.6700134277344],[1742380680000,47.14,47.144,47.135,47.14,271.42999267578125],[1742380740000,47.141,47.147,47.137,47.138,271.3900146484375],[1742380800000,47.137,47.154,47.135,47.154,239.50999450683594],[1742380860000,47.155,47.163,47.153,47.161,129.97000122070312],[1742380920000,47.161,47.161,47.152,47.158,273.739990234375],[1742380980000,47.156,47.159,47.155,47.156,199.60000610351562],[1742381040000,47.156,47.173,47.154,47.157,604.489990234375],[1742381100000,47.154,47.154,47.128,47.149,529.280029296875],[1742381160000,47.15,47.15,47.138,47.149,240.6699981689453],[1742381220000,47.147,47.15,47.131,47.133,440.25],[1742381280000,47.134,47.137,47.117,47.12,393.70001220703125],[1742381340000,47.121,47.121,47.097,47.099,439.92999267578125],[1742381400000,47.1,47.111,47.095,47.107,349.7099914550781],[1742381460000,47.108,47.109,47.098,47.104,438.7900085449219],[1742381520000,47.1,47.106,47.098,47.103,218.27000427246094],[1742381580000,47.103,47.106,47.094,47.096,231.97000122070312],[1742381640000,47.095,47.096,47.089,47.093,172.55999755859375],[1742381700000,47.093,47.094,47.088,47.09,234.25999450683594],[1742381760000,47.088,47.088,47.063,47.08,570.25],[1742381820000,47.081,47.092,47.079,47.089,279.9599914550781],[1742381880000,47.088,47.095,47.088,47.095,93.69000244140625],[1742381940000,47.095,47.095,47.088,47.09,260.5199890136719],[1742382000000,47.091,47.095,47.089,47.092,161.11000061035156],[1742382060000,47.091,47.092,47.077,47.078,178.27000427246094],[1742382120000,47.079,47.097,47.079,47.096,203.3800048828125],[1742382180000,47.096,47.098,47.084,47.087,169.08999633789062],[1742382240000,47.087,47.093,47.086,47.093,212.5500030517578],[1742382300000,47.091,47.094,47.089,47.091,170.25],[1742382360000,47.09,47.107,47.09,47.098,247.57000732421875],[1742382420000,47.098,47.104,47.088,47.089,315.95001220703125],[1742382480000,47.089,47.091,47.076,47.082,348.69000244140625],[1742382540000,47.084,47.088,47.076,47.08,267.04998779296875],[1742382600000,47.081,47.086,47.078,47.079,218.41000366210938],[1742382660000,47.077,47.079,47.065,47.07,219.27000427246094],[1742382720000,47.07,47.071,47.068,47.07,272.4800109863281],[1742382780000,47.068,47.079,47.064,47.07,287.95001220703125],[1742382840000,47.07,47.08,47.067,47.077,281.1000061035156],[1742382900000,47.076,47.084,47.072,47.084,245.67999267578125],[1742382960000,47.08,47.08,47.055,47.06,405.6600036621094],[1742383020000,47.06,47.063,47.049,47.06,521.02001953125],[1742383080000,47.06,47.065,47.048,47.049,701.0599975585938],[1742383140000,47.052,47.066,47.05,47.063,585.030029296875],[1742383200000,47.065,47.07,47.06,47.068,426.8699951171875],[1742383260000,47.066,47.071,47.065,47.07,306.8999938964844],[1742383320000,47.071,47.074,47.068,47.073,285.1499938964844],[1742383380000,47.068,47.069,47.047,47.05,481.0799865722656],[1742383440000,47.052,47.059,47.051,47.056,207.9600067138672],[1742383500000,47.052,47.055,47.035,47.037,427.3399963378906],[1742383560000,47.037,47.045,47.037,47.042,387.3500061035156],[1742383620000,47.041,47.041,47.036,47.039,279.9599914550781],[1742383680000,47.039,47.043,47.033,47.043,245.6699981689453],[1742383740000,47.044,47.046,47.036,47.04,529.0999755859375],[1742383800000,47.037,47.047,47.035,47.047,301.6400146484375],[1742383860000,47.047,47.047,47.042,47.045,179.41000366210938],[1742383920000,47.044,47.046,47.029,47.031,245.6999969482422],[1742383980000,47.029,47.031,47.025,47.027,358.8500061035156],[1742384040000,47.027,47.027,46.991,46.996,436.489990234375],[1742384100000,46.996,46.997,46.981,46.989,806.8099975585938],[1742384160000,46.989,46.989,46.98,46.983,586.219970703125],[1742384220000,46.984,46.984,46.958,46.962,570.25],[1742384280000,46.962,46.968,46.94,46.942,561.1099853515625],[1742384340000,46.943,46.96,46.942,46.959,415.9100036621094],[1742384400000,46.961,46.965,46.955,46.962,201.0800018310547],[1742384460000,46.962,46.962,46.95,46.952,157.69000244140625],[1742384520000,46.954,46.958,46.948,46.951,260.5299987792969],[1742384580000,46.953,46.956,46.946,46.956,338.239990234375],[1742384640000,46.957,46.978,46.952,46.952,735],[1742384700000,46.952,46.955,46.945,46.946,433.17999267578125],[1742384760000,46.947,46.955,46.945,46.955,234.3300018310547],[1742384820000,46.954,46.958,46.949,46.957,174.8699951171875],[1742384880000,46.957,46.96,46.955,46.96,120],[1742384940000,46.961,46.961,46.955,46.958,142.85000610351562],[1742385000000,46.958,46.962,46.949,46.959,309.75],[1742385060000,46.961,46.963,46.953,46.957,302.8699951171875],[1742385120000,46.958,46.959,46.947,46.949,222.8699951171875],[1742385180000,46.948,46.951,46.945,46.949,180.5500030517578],[1742385240000,46.948,46.961,46.946,46.956,182.82000732421875],[1742385300000,46.957,46.964,46.953,46.953,211.41000366210938],[1742385360000,46.953,46.974,46.939,46.966,560.3300170898438],[1742385420000,46.97,46.979,46.956,46.96,757.0599975585938],[1742385480000,46.961,46.973,46.958,46.97,671.5499877929688],[1742385540000,46.97,46.976,46.968,46.974,353.0400085449219],[1742385600000,46.974,46.986,46.967,46.983,453.6700134277344],[1742385660000,46.983,46.988,46.973,46.983,659.6199951171875],[1742385720000,46.982,46.983,46.971,46.974,317.17999267578125],[1742385780000,46.976,46.991,46.976,46.981,314.3500061035156],[1742385840000,46.981,46.984,46.968,46.968,369.29998779296875],[1742385900000,46.967,46.983,46.964,46.965,538.530029296875],[1742385960000,46.965,46.965,46.956,46.961,442.3999938964844],[1742386020000,46.96,46.972,46.96,46.972,356.6600036621094],[1742386080000,46.973,46.977,46.966,46.967,380.8800048828125],[1742386140000,46.967,46.99,46.967,46.989,382.92999267578125],[1742386200000,46.988,47.001,46.977,46.98,520.6300048828125],[1742386260000,46.981,46.983,46.97,46.976,328.0400085449219],[1742386320000,46.976,46.976,46.953,46.956,469.8699951171875],[1742386380000,46.955,46.976,46.955,46.974,292.6000061035156],[1742386440000,46.973,46.975,46.97,46.973,301.7699890136719],[1742386500000,46.973,47.002,46.968,46.989,533.25],[1742386560000,46.989,46.989,46.972,46.976,296],[1742386620000,46.977,46.978,46.971,46.976,202.3000030517578],[1742386680000,46.978,46.989,46.976,46.988,267.510009765625],[1742386740000,46.989,46.99,46.973,46.975,305.1600036621094],[1742386800000,46.977,46.981,46.971,46.974,163.41000366210938],[1742386860000,46.972,46.991,46.972,46.984,288],[1742386920000,46.985,46.989,46.984,46.988,121.18000030517578],[1742386980000,46.987,46.992,46.979,46.982,217.1699981689453],[1742387040000,46.982,46.992,46.978,46.991,224.0399932861328],[1742387100000,47.001,47.004,46.991,47.003,269.6600036621094],[1742387160000,47.005,47.005,46.976,46.995,428.5299987792969],[1742387220000,46.996,46.997,46.969,46.969,354.2699890136719],[1742387280000,46.97,46.994,46.97,46.993,463.989990234375],[1742387340000,46.994,46.998,46.985,46.992,401.1000061035156],[1742387400000,46.99,46.994,46.983,46.988,387.4599914550781],[1742387460000,46.988,46.994,46.986,46.993,235.39999389648438],[1742387520000,46.992,47.005,46.989,47,246.80999755859375],[1742387580000,47,47.014,46.997,47.003,374.8299865722656],[1742387640000,47.002,47.012,46.993,46.993,469.8900146484375],[1742387700000,46.994,47,46.983,46.99,300.5899963378906],[1742387760000,46.991,47,46.99,46.999,398.95001220703125],[1742387820000,47.001,47.007,46.987,47.001,422.8399963378906],[1742387880000,46.999,47.008,46.995,47.007,374.25],[1742387940000,47.007,47.013,47,47,298.8299865722656],[1742388000000,47,47,46.975,46.975,495.0899963378906],[1742388060000,46.974,46.988,46.97,46.971,476.20001220703125],[1742388120000,46.971,46.972,46.953,46.963,397.95001220703125],[1742388180000,46.963,46.98,46.963,46.977,235.42999267578125],[1742388240000,46.976,46.98,46.971,46.971,259.489990234375],[1742388300000,46.973,46.978,46.973,46.974,257.260009765625],[1742388360000,46.971,46.988,46.971,46.985,290.29998779296875],[1742388420000,46.987,46.99,46.981,46.982,305.1600036621094],[1742388480000,46.981,46.983,46.969,46.97,384.6300048828125],[1742388540000,46.969,46.975,46.966,46.975,258.2799987792969],[1742388600000,46.977,46.977,46.96,46.961,306.29998779296875],[1742388660000,46.963,46.964,46.947,46.963,570.3800048828125],[1742388720000,46.962,46.971,46.956,46.969,446.9100036621094],[1742388780000,46.968,46.975,46.966,46.974,283.42999267578125],[1742388840000,46.973,46.977,46.972,46.973,225.69000244140625],[1742388900000,46.973,46.998,46.973,46.99,495.95001220703125],[1742388960000,46.991,47.019,46.982,47.017,461.6499938964844],[1742389020000,47.018,47.031,47.013,47.03,446.80999755859375],[1742389080000,47.031,47.044,47.028,47.028,815.4000244140625],[1742389140000,47.029,47.04,47.028,47.031,611.3599853515625],[1742389200000,47.032,47.032,47.021,47.024,379.3599853515625],[1742389260000,47.023,47.025,46.99,46.99,493.6600036621094],[1742389320000,46.99,46.998,46.989,46.994,378.2300109863281],[1742389380000,46.995,46.999,46.989,46.998,336.510009765625],[1742389440000,47,47.001,46.988,46.991,201.11000061035156],[1742389500000,46.992,46.995,46.988,46.988,238.80999755859375],[1742389560000,46.99,46.999,46.986,46.997,444.57000732421875],[1742389620000,46.997,47.001,46.996,46.997,361.1099853515625],[1742389680000,46.998,47.003,46.98,47.003,267.3699951171875],[1742389740000,47.004,47.018,47.003,47.015,275.25],[1742389800000,47.015,47.015,46.994,46.999,274.25],[1742389860000,46.996,46.997,46.991,46.997,298.239990234375],[1742389920000,46.997,47.007,46.994,47.006,315.4200134277344],[1742389980000,47.006,47.008,47.002,47.008,367.3999938964844],[1742390040000,47.009,47.023,47.009,47.017,279.989990234375],[1742390100000,47.017,47.027,47.017,47.018,310.8500061035156],[1742390160000,47.018,47.02,47.005,47.006,397.07000732421875],[1742390220000,47.005,47.029,47.004,47.029,540.97998046875],[1742390280000,47.029,47.034,47.028,47.031,274.260009765625],[1742390340000,47.031,47.043,47.029,47.043,307.95001220703125],[1742390400000,47.041,47.053,47.037,47.053,432.3699951171875],[1742390460000,47.053,47.069,47.052,47.068,557.75],[1742390520000,47.068,47.079,47.061,47.077,561.8400268554688],[1742390580000,47.076,47.077,47.047,47.057,514.489990234375],[1742390640000,47.056,47.082,47.056,47.072,335.2799987792969],[1742390700000,47.074,47.075,47.055,47.057,299.1000061035156],[1742390760000,47.058,47.062,47.036,47.044,700.510009765625],[1742390820000,47.045,47.071,47.044,47.069,435.3999938964844],[1742390880000,47.071,47.08,47.068,47.073,598.8300170898438],[1742390940000,47.072,47.082,47.07,47.075,762.9199829101562],[1742391000000,47.076,47.081,47.07,47.075,310.6300048828125],[1742391060000,47.074,47.078,47.061,47.063,395.3599853515625],[1742391120000,47.064,47.081,47.06,47.08,309.6499938964844],[1742391180000,47.08,47.09,47.075,47.087,487.32000732421875],[1742391240000,47.086,47.098,47.076,47.095,870.8200073242188],[1742391300000,47.095,47.099,47.083,47.094,693.6699829101562],[1742391360000,47.093,47.101,47.093,47.096,329.04998779296875],[1742391420000,47.095,47.098,47.094,47.098,162.25],[1742391480000,47.098,47.119,47.098,47.115,317.6400146484375],[1742391540000,47.116,47.133,47.113,47.114,479.8399963378906],[1742391600000,47.114,47.117,47.103,47.105,306.2200012207031],[1742391660000,47.103,47.105,47.088,47.102,430.79998779296875],[1742391720000,47.101,47.118,47.095,47.111,477.5799865722656],[1742391780000,47.111,47.114,47.094,47.1,426.19000244140625],[1742391840000,47.1,47.103,47.064,47.065,413.67999267578125],[1742391900000,47.065,47.073,47.046,47.073,476.5],[1742391960000,47.074,47.08,47.064,47.076,387.3299865722656],[1742392020000,47.077,47.078,47.067,47.072,386.2200012207031],[1742392080000,47.073,47.079,47.07,47.075,463.9700012207031],[1742392140000,47.077,47.077,47.064,47.064,450.1400146484375],[1742392200000,47.068,47.075,47.062,47.068,311.6300048828125],[1742392260000,47.071,47.08,47.066,47.076,271.5299987792969],[1742392320000,47.074,47.089,47.074,47.084,285.04998779296875],[1742392380000,47.086,47.093,47.08,47.093,250.88999938964844],[1742392440000,47.094,47.119,47.088,47.115,636.52001953125],[1742392500000,47.111,47.132,47.111,47.131,522.3400268554688],[1742392560000,47.131,47.158,47.13,47.137,1000.7899780273438],[1742392620000,47.136,47.142,47.134,47.138,585.25],[1742392680000,47.135,47.14,47.133,47.133,852.9400024414062],[1742392740000,47.134,47.145,47.133,47.137,333.010009765625],[1742392800000,47.139,47.151,47.13,47.13,612.6799926757812],[1742392860000,47.13,47.136,47.127,47.136,446.0899963378906],[1742392920000,47.134,47.134,47.127,47.127,312.0899963378906],[1742392980000,47.128,47.128,47.121,47.121,102.83000183105469],[1742393040000,47.123,47.126,47.109,47.112,371.3800048828125],[1742393100000,47.113,47.12,47.113,47.118,246.80999755859375],[1742393160000,47.12,47.126,47.115,47.123,388.55999755859375],[1742393220000,47.124,47.127,47.115,47.126,303.989990234375],[1742393280000,47.126,47.134,47.126,47.131,255.6999969482422],[1742393340000,47.133,47.134,47.125,47.125,225.8699951171875],[1742393400000,47.123,47.125,47.112,47.119,500.4200134277344],[1742393460000,47.119,47.126,47.113,47.122,457.4100036621094],[1742393520000,47.125,47.126,47.108,47.115,342.7699890136719],[1742393580000,47.114,47.117,47.105,47.106,262.32000732421875],[1742393640000,47.104,47.107,47.083,47.083,435.3800048828125],[1742393700000,47.078,47.091,47.074,47.084,667.3200073242188],[1742393760000,47.085,47.089,47.068,47.068,606.1500244140625],[1742393820000,47.069,47.075,47.066,47.072,591.3699951171875],[1742393880000,47.072,47.072,47.065,47.067,358.8599853515625],[1742393940000,47.068,47.07,47.053,47.061,687.97998046875],[1742394000000,47.061,47.065,47.05,47.055,595.3499755859375],[1742394060000,47.055,47.073,47.052,47.06,516.6300048828125],[1742394120000,47.059,47.065,47.055,47.06,276.0899963378906],[1742394180000,47.061,47.075,47.059,47.075,272.760009765625],[1742394240000,47.078,47.084,47.074,47.08,299.1199951171875],[1742394300000,47.08,47.087,47.079,47.081,267.1099853515625],[1742394360000,47.08,47.082,47.074,47.076,218.25],[1742394420000,47.077,47.078,47.073,47.075,228.52000427246094],[1742394480000,47.077,47.095,47.074,47.089,306.2300109863281],[1742394540000,47.089,47.111,47.088,47.108,466.17999267578125],[1742394600000,47.11,47.11,47.102,47.104,402.2300109863281],[1742394660000,47.103,47.117,47.09,47.095,420.5199890136719],[1742394720000,47.096,47.104,47.091,47.101,412.5199890136719],[1742394780000,47.1,47.107,47.097,47.101,225.11000061035156],[1742394840000,47.096,47.098,47.09,47.092,515.8800048828125],[1742394900000,47.093,47.101,47.083,47.099,506.6300048828125],[1742394960000,47.097,47.098,47.081,47.085,348.04998779296875],[1742395020000,47.084,47.097,47.084,47.091,335.9100036621094],[1742395080000,47.091,47.095,47.076,47.076,354.8299865722656],[1742395140000,47.079,47.083,47.069,47.069,341.0899963378906],[1742395200000,47.069,47.078,47.064,47.074,323.9599914550781],[1742395260000,47.074,47.085,47.074,47.081,234.94000244140625],[1742395320000,47.08,47.087,47.076,47.08,271.4200134277344],[1742395380000,47.078,47.078,47.067,47.067,336.4100036621094],[1742395440000,47.066,47.072,47.06,47.061,226.91000366210938],[1742395500000,47.06,47.077,47.057,47.077,229.25],[1742395560000,47.077,47.077,47.065,47.068,268.0400085449219],[1742395620000,47.068,47.085,47.068,47.085,369.0299987792969],[1742395680000,47.085,47.09,47.074,47.09,525.260009765625],[1742395740000,47.09,47.092,47.085,47.087,395.260009765625],[1742395800000,47.085,47.088,47.081,47.084,410.05999755859375],[1742395860000,47.083,47.096,47.083,47.096,253.1699981689453],[1742395920000,47.097,47.144,47.097,47.142,417.3399963378906],[1742395980000,47.142,47.145,47.123,47.128,462.94000244140625],[1742396040000,47.128,47.14,47.128,47.137,343.2300109863281],[1742396100000,47.137,47.137,47.115,47.123,411.6000061035156],[1742396160000,47.122,47.13,47.122,47.13,306.7799987792969],[1742396220000,47.129,47.133,47.117,47.121,432.20001220703125],[1742396280000,47.12,47.129,47.114,47.126,408.2699890136719],[1742396340000,47.126,47.141,47.126,47.138,506.25],[1742396400000,47.136,47.138,47.126,47.131,311.32000732421875],[1742396460000,47.129,47.14,47.129,47.14,353.45001220703125],[1742396520000,47.139,47.14,47.125,47.133,387.7900085449219],[1742396580000,47.134,47.136,47.127,47.127,208.67999267578125],[1742396640000,47.128,47.129,47.124,47.128,272.54998779296875],[1742396700000,47.132,47.136,47.123,47.127,315.8999938964844],[1742396760000,47.126,47.133,47.125,47.127,661.9500122070312],[1742396820000,47.126,47.13,47.12,47.12,193.88999938964844],[1742396880000,47.119,47.125,47.117,47.117,289.7200012207031],[1742396940000,47.117,47.118,47.11,47.113,445.8399963378906],[1742397000000,47.115,47.115,47.103,47.108,387.7799987792969],[1742397060000,47.109,47.111,47.107,47.109,367.2699890136719],[1742397120000,47.111,47.112,47.104,47.107,352.4599914550781],[1742397180000,47.108,47.117,47.105,47.114,347.7900085449219],[1742397240000,47.116,47.12,47.111,47.116,246.2899932861328],[1742397300000,47.116,47.133,47.116,47.128,290.739990234375],[1742397360000,47.127,47.132,47.124,47.124,360.42999267578125],[1742397420000,47.124,47.131,47.121,47.124,290.2200012207031],[1742397480000,47.124,47.142,47.123,47.14,535.4099731445312],[1742397540000,47.14,47.143,47.128,47.13,335.19000244140625],[1742397600000,47.129,47.131,47.122,47.122,327.8699951171875],[1742397660000,47.121,47.121,47.116,47.119,151.66000366210938],[1742397720000,47.119,47.123,47.104,47.107,212.07000732421875],[1742397780000,47.11,47.114,47.104,47.111,392.239990234375],[1742397840000,47.11,47.114,47.106,47.109,294.20001220703125],[1742397900000,47.107,47.109,47.106,47.107,116.29000091552734],[1742397960000,47.108,47.108,47.1,47.1,222.4199981689453],[1742398020000,47.101,47.101,47.094,47.098,266.8399963378906],[1742398080000,47.097,47.102,47.092,47.092,469.8800048828125],[1742398140000,47.094,47.096,47.087,47.088,385.4200134277344],[1742398200000,47.09,47.098,47.074,47.085,648.239990234375],[1742398260000,47.083,47.085,47.068,47.07,452.010009765625],[1742398320000,47.071,47.079,47.064,47.077,321.6000061035156],[1742398380000,47.078,47.082,47.072,47.082,389.9599914550781],[1742398440000,47.081,47.097,47.079,47.089,568.9600219726562],[1742398500000,47.089,47.097,47.08,47.082,363.6700134277344],[1742398560000,47.081,47.082,47.075,47.08,327.739990234375],[1742398620000,47.079,47.086,47.07,47.081,580.9600219726562],[1742398680000,47.081,47.087,47.065,47.065,678.4600219726562],[1742398740000,47.066,47.079,47.06,47.074,616.9299926757812],[1742398800000,47.074,47.09,47.074,47.089,300.989990234375],[1742398860000,47.089,47.101,47.081,47.093,596.3699951171875],[1742398920000,47.094,47.097,47.092,47.096,730.9500122070312],[1742398980000,47.096,47.096,47.088,47.093,343.19000244140625],[1742399040000,47.093,47.095,47.083,47.086,648.780029296875],[1742399100000,47.086,47.088,47.081,47.084,477.7300109863281],[1742399160000,47.082,47.09,47.082,47.084,352.30999755859375],[1742399220000,47.081,47.083,47.073,47.074,403.0299987792969],[1742399280000,47.074,47.077,47.064,47.064,455.6700134277344],[1742399340000,47.07,47.077,47.066,47.076,330.67999267578125],[1742399400000,47.077,47.084,47.076,47.078,271.3399963378906],[1742399460000,47.078,47.081,47.077,47.079,304.4100036621094],[1742399520000,47.08,47.081,47.066,47.072,432.0899963378906],[1742399580000,47.071,47.076,47.063,47.074,595.0399780273438],[1742399640000,47.075,47.083,47.071,47.083,581.989990234375],[1742399700000,47.08,47.095,47.079,47.094,434.3399963378906],[1742399760000,47.095,47.107,47.094,47.104,408.07000732421875],[1742399820000,47.103,47.11,47.099,47.102,440.0400085449219],[1742399880000,47.104,47.116,47.102,47.116,473.010009765625],[1742399940000,47.116,47.118,47.106,47.11,473.6300048828125],[1742400000000,47.108,47.108,47.091,47.097,734.8599853515625],[1742400060000,47.098,47.109,47.096,47.106,406.3999938964844],[1742400120000,47.104,47.109,47.098,47.099,418.3800048828125],[1742400180000,47.102,47.103,47.094,47.096,421.8399963378906],[1742400240000,47.097,47.107,47.097,47.105,551.1900024414062],[1742400300000,47.106,47.115,47.102,47.108,294.1199951171875],[1742400360000,47.109,47.111,47.105,47.11,185.82000732421875],[1742400420000,47.109,47.11,47.078,47.08,501.0400085449219],[1742400480000,47.081,47.084,47.073,47.073,275.94000244140625],[1742400540000,47.074,47.078,47.071,47.075,303.260009765625],[1742400600000,47.076,47.077,47.069,47.07,637.8300170898438],[1742400660000,47.071,47.078,47.069,47.075,426.9700012207031],[1742400720000,47.073,47.085,47.071,47.073,413.8900146484375],[1742400780000,47.074,47.078,47.071,47.078,302.1300048828125],[1742400840000,47.076,47.078,47.067,47.068,236.00999450683594],[1742400900000,47.07,47.07,47.058,47.059,202.9199981689453],[1742400960000,47.058,47.066,47.05,47.06,251.9499969482422],[1742401020000,47.058,47.063,47.05,47.057,316.9800109863281],[1742401080000,47.056,47.065,47.056,47.059,214.3800048828125],[1742401140000,47.06,47.06,47.051,47.052,141.36000061035156],[1742401200000,47.051,47.054,47.05,47.052,132.27999877929688],[1742401260000,47.054,47.057,47.052,47.057,173.32000732421875],[1742401320000,47.059,47.059,47.05,47.05,209.77999877929688],[1742401380000,47.051,47.052,47.05,47.05,77.5199966430664],[1742401440000,47.05,47.051,47.044,47.046,180.14999389648438],[1742401500000,47.045,47.054,47.044,47.046,184.7100067138672],[1742401560000,47.048,47.051,47.046,47.051,84.38999938964844],[1742401620000,47.05,47.052,47.04,47.045,207.52000427246094],[1742401680000,47.043,47.043,47.038,47.042,77.5199966430664],[1742401740000,47.043,47.046,47.04,47.044,134.5399932861328],[1742401800000,47.047,47.047,47.04,47.046,290.739990234375],[1742401860000,47.045,47.047,47.042,47.046,404.82000732421875],[1742401920000,47.044,47.058,47.044,47.057,229.19000244140625],[1742401980000,47.057,47.061,47.053,47.059,182.39999389648438],[1742402040000,47.061,47.068,47.058,47.067,239.4199981689453],[1742402100000,47.068,47.077,47.068,47.07,312.3599853515625],[1742402160000,47.07,47.074,47.069,47.074,168.72000122070312],[1742402220000,47.076,47.078,47.072,47.072,109.44000244140625],[1742402280000,47.072,47.073,47.063,47.064,98.04000091552734],[1742402340000,47.064,47.065,47.06,47.06,114],[1742402400000,47.06,47.064,47.06,47.063,185.85000610351562],[1742402460000,47.063,47.065,47.058,47.06,313.5],[1742402520000,47.058,47.066,47.056,47.066,240.61000061035156],[1742402580000,47.065,47.066,47.056,47.056,260.57000732421875],[1742402640000,47.055,47.056,47.052,47.054,234.35000610351562],[1742402700000,47.053,47.053,47.044,47.046,351.3800048828125],[1742402760000,47.046,47.049,47.043,47.045,123.19000244140625],[1742402820000,47.05,47.05,47.046,47.047,237.27000427246094],[1742402880000,47.047,47.052,47.046,47.051,281.7799987792969],[1742402940000,47.052,47.055,47.048,47.052,180.22999572753906],[1742403000000,47.051,47.06,47.051,47.06,142.5500030517578],[1742403060000,47.061,47.077,47.061,47.074,305.5899963378906],[1742403120000,47.072,47.077,47.072,47.075,221.1699981689453],[1742403180000,47.074,47.075,47.068,47.068,257.6400146484375],[1742403240000,47.069,47.071,47.067,47.069,175],[1742403300000,47.07,47.07,47.064,47.07,222.3699951171875],[1742403360000,47.07,47.073,47.068,47.068,282.8399963378906],[1742403420000,47.068,47.07,47.064,47.064,287.42999267578125],[1742403480000,47.064,47.064,47.056,47.057,286.2200012207031],[1742403540000,47.055,47.064,47.055,47.058,633.030029296875],[1742403600000,47.056,47.061,47.053,47.056,1079.02001953125],[1742403660000,47.056,47.075,47.056,47.074,621.4500122070312],[1742403720000,47.072,47.081,47.072,47.08,408.19000244140625],[1742403780000,47.08,47.09,47.078,47.09,281.6499938964844],[1742403840000,47.09,47.091,47.084,47.086,209.75999450683594],[1742403900000,47.086,47.091,47.081,47.09,401.29998779296875],[1742403960000,47.091,47.094,47.091,47.091,281.5899963378906],[1742404020000,47.091,47.097,47.09,47.094,491.95001220703125],[1742404080000,47.094,47.105,47.094,47.103,684],[1742404140000,47.106,47.111,47.101,47.107,677.1900024414062],[1742404200000,47.106,47.114,47.106,47.113,775.27001953125],[1742404260000,47.113,47.117,47.107,47.116,808.260009765625],[1742404320000,47.117,47.117,47.087,47.088,519.8400268554688],[1742404380000,47.086,47.098,47.086,47.097,201.77999877929688],[1742404440000,47.098,47.11,47.098,47.106,210.58999633789062],[1742404500000,47.104,47.106,47.101,47.103,295.5199890136719],[1742404560000,47.102,47.113,47.102,47.111,299.489990234375],[1742404620000,47.113,47.122,47.112,47.12,315.2900085449219],[1742404680000,47.12,47.123,47.115,47.121,347.1700134277344],[1742404740000,47.121,47.121,47.115,47.119,317.5799865722656],[1742404800000,47.12,47.126,47.118,47.124,351.6300048828125],[1742404860000,47.121,47.121,47.115,47.119,444.6199951171875],[1742404920000,47.119,47.125,47.118,47.123,492.5299987792969],[1742404980000,47.124,47.13,47.123,47.128,218.47999572753906],[1742405040000,47.128,47.134,47.124,47.132,342.5299987792969],[1742405100000,47.133,47.141,47.131,47.137,368.69000244140625],[1742405160000,47.138,47.141,47.131,47.139,446.67999267578125],[1742405220000,47.14,47.141,47.136,47.139,471.1199951171875],[1742405280000,47.14,47.141,47.136,47.141,313.989990234375],[1742405340000,47.143,47.146,47.139,47.145,236.67999267578125],[1742405400000,47.145,47.157,47.144,47.155,1044.7900390625],[1742405460000,47.155,47.169,47.149,47.166,755.719970703125],[1742405520000,47.165,47.166,47.147,47.152,784.739990234375],[1742405580000,47.152,47.164,47.15,47.155,1748.22998046875],[1742405640000,47.155,47.175,47.153,47.16,1049.1500244140625],[1742405700000,47.162,47.172,47.162,47.171,323.0899963378906],[1742405760000,47.171,47.185,47.169,47.185,445.9700012207031],[1742405820000,47.185,47.185,47.171,47.173,724.280029296875],[1742405880000,47.173,47.18,47.165,47.177,1342.9599609375],[1742405940000,47.179,47.179,47.161,47.166,1240],[1742406000000,47.166,47.178,47.165,47.178,572.8900146484375],[1742406060000,47.177,47.178,47.159,47.161,455.19000244140625],[1742406120000,47.163,47.167,47.155,47.165,979.7899780273438],[1742406180000,47.166,47.167,47.161,47.164,780.7899780273438],[1742406240000,47.164,47.172,47.158,47.162,808.02001953125],[1742406300000,47.161,47.168,47.15,47.15,778.52001953125],[1742406360000,47.148,47.15,47.139,47.142,1558.4100341796875],[1742406420000,47.141,47.156,47.141,47.15,1131.8399658203125],[1742406480000,47.151,47.167,47.151,47.165,786.469970703125],[1742406540000,47.164,47.177,47.164,47.175,890.9600219726562],[1742406600000,47.175,47.18,47.166,47.178,1150.6400146484375],[1742406660000,47.178,47.183,47.174,47.182,629.219970703125],[1742406720000,47.183,47.201,47.174,47.198,281.0400085449219],[1742406780000,47.196,47.209,47.192,47.206,307.25],[1742406840000,47.206,47.238,47.203,47.217,698.6500244140625],[1742406900000,47.217,47.222,47.176,47.181,650.9500122070312],[1742406960000,47.18,47.18,47.148,47.15,565.1799926757812],[1742407020000,47.15,47.15,47.125,47.127,294.0299987792969],[1742407080000,47.127,47.133,47.121,47.126,367.6000061035156],[1742407140000,47.126,47.138,47.121,47.121,335.7799987792969],[1742407200000,47.113,47.125,47.035,47.06,986.9500122070312],[1742407260000,47.055,47.087,47.041,47.057,975.8400268554688],[1742407320000,47.053,47.086,47.045,47.078,733.260009765625],[1742407380000,47.08,47.082,47.063,47.069,672.969970703125],[1742407440000,47.062,47.066,47.043,47.046,464.0799865722656],[1742407500000,47.042,47.061,47.036,47.052,664.719970703125],[1742407560000,47.055,47.092,47.055,47.091,629.3499755859375],[1742407620000,47.091,47.101,47.081,47.085,622.52001953125],[1742407680000,47.085,47.087,47.06,47.064,727.489990234375],[1742407740000,47.061,47.068,47.022,47.028,598.5800170898438],[1742407800000,47.03,47.035,47.013,47.016,667.2000122070312],[1742407860000,47.013,47.021,47.004,47.019,1055.2099609375],[1742407920000,47.017,47.027,47.013,47.014,827.27001953125],[1742407980000,47.014,47.024,47.011,47.023,688.6699829101562],[1742408040000,47.022,47.044,47.019,47.036,722.9199829101562],[1742408100000,47.039,47.046,47.03,47.04,832],[1742408160000,47.041,47.041,47.024,47.03,573.510009765625],[1742408220000,47.03,47.05,47.03,47.04,515.4099731445312],[1742408280000,47.039,47.046,47.025,47.026,884.3400268554688],[1742408340000,47.028,47.051,47.028,47.046,1017.3200073242188],[1742408400000,47.048,47.058,47.037,47.055,456.19000244140625],[1742408460000,47.055,47.073,47.051,47.071,721.8599853515625],[1742408520000,47.074,47.079,47.049,47.049,1018.4199829101562],[1742408580000,47.05,47.05,47.03,47.031,788.6500244140625],[1742408640000,47.029,47.037,47.014,47.037,835.9400024414062],[1742408700000,47.036,47.039,47.018,47.024,812.969970703125],[1742408760000,47.026,47.048,47.02,47.042,1174.5899658203125],[1742408820000,47.042,47.055,47.034,47.049,894.1199951171875],[1742408880000,47.047,47.051,47.038,47.05,797],[1742408940000,47.05,47.051,47.044,47.051,689.9500122070312],[1742409000000,47.05,47.056,47.032,47.052,670.3200073242188],[1742409060000,47.051,47.06,47.031,47.035,943.9400024414062],[1742409120000,47.035,47.039,47.017,47.026,1205.9100341796875],[1742409180000,47.025,47.028,47.015,47.021,949.1699829101562],[1742409240000,47.022,47.026,47,47.004,889.739990234375],[1742409300000,47.006,47.006,46.985,46.993,822.1300048828125],[1742409360000,46.993,47.016,46.974,47.016,896.489990234375],[1742409420000,47.012,47.016,47,47.012,656.9600219726562],[1742409480000,47.01,47.038,47.004,47.035,950.52001953125],[1742409540000,47.036,47.045,47.015,47.017,728.780029296875],[1742409600000,47.014,47.018,46.988,47.016,799.3400268554688],[1742409660000,47.017,47.022,46.966,46.974,659.9600219726562],[1742409720000,46.97,46.979,46.936,46.937,820.3499755859375],[1742409780000,46.938,46.947,46.925,46.943,691.3599853515625],[1742409840000,46.942,46.954,46.934,46.938,497.1199951171875],[1742409900000,46.937,46.958,46.928,46.956,413.7900085449219],[1742409960000,46.956,46.971,46.945,46.967,533.6500244140625],[1742410020000,46.966,46.986,46.957,46.958,525.6300048828125],[1742410080000,46.957,46.975,46.953,46.973,479.3599853515625],[1742410140000,46.974,46.978,46.951,46.963,431.9700012207031],[1742410200000,46.961,46.971,46.954,46.966,445.6300048828125],[1742410260000,46.973,46.987,46.959,46.971,426.17999267578125],[1742410320000,46.968,46.981,46.963,46.97,515.3099975585938],[1742410380000,46.97,46.981,46.96,46.967,516.4600219726562],[1742410440000,46.979,47.001,46.967,46.981,804.3499755859375],[1742410500000,46.982,46.991,46.963,46.963,778.0700073242188],[1742410560000,46.965,46.965,46.939,46.941,555.280029296875],[1742410620000,46.94,46.949,46.927,46.938,678.72998046875],[1742410680000,46.937,46.951,46.932,46.939,957.6300048828125],[1742410740000,46.937,46.953,46.929,46.94,620.469970703125],[1742410800000,46.935,46.956,46.931,46.95,917.469970703125],[1742410860000,46.95,46.96,46.948,46.96,938.1500244140625],[1742410920000,46.959,46.965,46.948,46.954,781.5399780273438],[1742410980000,46.955,46.963,46.946,46.946,674.1300048828125],[1742411040000,46.945,46.948,46.935,46.939,637.5599975585938],[1742411100000,46.942,46.959,46.935,46.958,747.3200073242188],[1742411160000,46.956,46.959,46.949,46.952,764.4400024414062],[1742411220000,46.953,46.956,46.933,46.933,664.97998046875],[1742411280000,46.936,46.938,46.916,46.917,495.9200134277344],[1742411340000,46.918,46.931,46.916,46.927,444.54998779296875],[1742411400000,46.927,46.927,46.896,46.898,502.79998779296875],[1742411460000,46.906,46.939,46.904,46.936,566.75],[1742411520000,46.938,46.948,46.933,46.941,559.9400024414062],[1742411580000,46.939,46.944,46.937,46.94,422.7900085449219],[1742411640000,46.94,46.959,46.94,46.956,458.2799987792969],[1742411700000,46.957,46.96,46.95,46.955,265.1099853515625],[1742411760000,46.956,46.992,46.955,46.992,895.8800048828125],[1742411820000,46.994,47.025,46.992,47.021,1099.8399658203125],[1742411880000,47.021,47.027,47.007,47.016,1095.949951171875],[1742411940000,47.015,47.027,47.013,47.025,1294.31005859375],[1742412000000,47.023,47.025,47.008,47.022,739.9600219726562],[1742412060000,47.024,47.033,47.021,47.025,644.4000244140625],[1742412120000,47.024,47.037,47.02,47.036,518.77001953125],[1742412180000,47.037,47.059,47.037,47.055,596.4000244140625],[1742412240000,47.055,47.056,47.035,47.039,559.9099731445312],[1742412300000,47.038,47.051,47.037,47.04,694.4400024414062],[1742412360000,47.04,47.048,47.036,47.043,393.3299865722656],[1742412420000,47.045,47.045,47.033,47.035,395.7200012207031],[1742412480000,47.034,47.041,47.027,47.036,758.4199829101562],[1742412540000,47.038,47.044,47.034,47.037,500.67999267578125],[1742412600000,47.038,47.048,47.032,47.038,620.4299926757812],[1742412660000,47.044,47.06,47.04,47.056,702.239990234375],[1742412720000,47.058,47.064,47.036,47.037,473.1700134277344],[1742412780000,47.038,47.038,47.007,47.009,488.07000732421875],[1742412840000,47.008,47.015,47.001,47.012,553.1599731445312],[1742412900000,47.012,47.015,47.006,47.007,518.8699951171875],[1742412960000,47.007,47.019,47.007,47.01,500.70001220703125],[1742413020000,47.007,47.009,46.996,46.999,511.7799987792969],[1742413080000,46.998,47,46.995,46.996,324.489990234375],[1742413140000,46.997,47.009,46.997,47.003,647.8300170898438],[1742413200000,47.003,47.016,47.001,47.007,545.8099975585938],[1742413260000,47.005,47.012,47.002,47.005,535.489990234375],[1742413320000,47.008,47.011,47.001,47.003,1394.5799560546875],[1742413380000,47.003,47.011,47,47.01,954.9500122070312],[1742413440000,47.009,47.024,47.006,47.007,990.010009765625],[1742413500000,47.007,47.015,46.992,46.998,655.8800048828125],[1742413560000,46.998,47.023,46.997,47.016,406.1499938964844],[1742413620000,47.017,47.038,47.014,47.03,350.1099853515625],[1742413680000,47.03,47.037,47.026,47.028,688.6699829101562],[1742413740000,47.029,47.034,47.011,47.013,710.3099975585938],[1742413800000,47.01,47.019,46.999,47.004,515.8699951171875],[1742413860000,47,47.014,47,47.004,1066.9599609375],[1742413920000,47.005,47.012,46.996,47.009,1589.5400390625],[1742413980000,47.006,47.013,47.001,47.01,1080.9100341796875],[1742414040000,47.012,47.022,47.006,47.007,933.8499755859375],[1742414100000,47.009,47.016,46.995,46.997,1040.969970703125],[1742414160000,46.997,47.011,46.997,47,893.4600219726562],[1742414220000,47.001,47.009,47,47.006,856.8900146484375],[1742414280000,47.003,47.017,47.002,47.015,639.8099975585938],[1742414340000,47.019,47.019,47.003,47.007,614.72998046875],[1742414400000,47.009,47.009,46.999,47.001,498.1499938964844],[1742414460000,47.002,47.003,46.997,47.003,505],[1742414520000,47.002,47.011,46.995,47.003,744.9199829101562],[1742414580000,47.002,47.01,47,47.007,926.5900268554688],[1742414640000,47.009,47.017,47.005,47.01,799.75],[1742414700000,47.014,47.019,47.009,47.017,1041.9599609375],[1742414760000,47.015,47.023,47.01,47.017,859.1599731445312],[1742414820000,47.018,47.023,47.013,47.016,457],[1742414880000,47.018,47.029,47.014,47.025,205.52999877929688],[1742414940000,47.023,47.03,47.021,47.024,351.8999938964844],[1742415000000,47.022,47.022,47.012,47.014,251.3800048828125],[1742415060000,47.015,47.056,47.002,47.002,351.92999267578125],[1742415120000,47.002,47.017,46.999,47.004,187.3699951171875],[1742415180000,47.001,47.012,46.996,47.007,484.510009765625],[1742415240000,47.01,47.011,46.993,46.996,447.8800048828125],[1742415300000,46.996,47.01,46.994,47,329.0899963378906],[1742415360000,47.002,47.013,46.988,46.988,347.3599853515625],[1742415420000,46.989,47.002,46.986,46.987,393.0299987792969],[1742415480000,46.988,46.993,46.982,46.99,465.07000732421875],[1742415540000,46.992,47.011,46.99,47,994.1900024414062],[1742415600000,47.008,47.011,46.992,46.999,1683.469970703125],[1742415660000,46.998,47.011,46.997,47.001,1067.4100341796875],[1742415720000,47.006,47.012,46.995,46.999,475.32000732421875],[1742415780000,47,47.008,46.998,47,555.4299926757812],[1742415840000,46.999,47.009,46.997,46.997,630.6900024414062],[1742415900000,46.996,47,46.992,46.995,406.8800048828125],[1742415960000,46.995,47.001,46.99,46.996,1275.43994140625],[1742416020000,46.995,47.004,46.995,46.998,1168.1300048828125],[1742416080000,46.998,47.008,46.997,47.003,1479.8599853515625],[1742416140000,47.006,47.014,47,47.009,1222.6300048828125],[1742416200000,47.011,47.016,47.005,47.006,1577.27001953125],[1742416260000,47.011,47.019,47.005,47.013,2333.2900390625],[1742416320000,47.016,47.018,47.007,47.014,1866.280029296875],[1742416380000,47.013,47.016,47.002,47.004,1069.75],[1742416440000,47.005,47.014,47.002,47.003,921.239990234375],[1742416500000,47.008,47.013,46.988,46.993,1476.760009765625],[1742416560000,46.992,47.001,46.991,46.996,1170.300048828125],[1742416620000,46.997,47,46.991,46.992,1538.3699951171875],[1742416680000,46.996,47,46.989,46.993,1586.81005859375],[1742416740000,46.993,46.998,46.989,46.991,372.67999267578125],[1742416800000,46.991,46.993,46.987,46.989,995.7899780273438],[1742416860000,46.988,46.994,46.981,46.985,658.219970703125],[1742416920000,46.987,46.998,46.985,46.996,899.3900146484375],[1742416980000,46.996,46.999,46.99,46.996,534.9400024414062],[1742417040000,46.997,46.998,46.995,46.995,315.4599914550781],[1742417100000,46.993,46.998,46.993,46.995,206.8800048828125],[1742417160000,46.995,46.995,46.987,46.988,226.30999755859375],[1742417220000,46.987,46.989,46.986,46.987,130.30999755859375],[1742417280000,46.988,46.988,46.983,46.985,99.44999694824219],[1742417340000,46.985,46.995,46.985,46.99,289.20001220703125],[1742417400000,46.985,46.998,46.985,46.991,278.7900085449219],[1742417460000,46.989,46.993,46.988,46.991,178.27000427246094],[1742417520000,46.991,46.994,46.988,46.988,173.72000122070312],[1742417580000,46.99,46.997,46.989,46.993,1317.0799560546875],[1742417640000,46.993,46.998,46.99,46.997,347.3800048828125],[1742417700000,46.997,47,46.992,46.999,287.9100036621094],[1742417760000,47.001,47.007,46.998,47.006,278.7699890136719],[1742417820000,47.005,47.008,46.998,47.008,329.04998779296875],[1742417880000,47.007,47.007,46.981,46.985,155.42999267578125],[1742417940000,46.985,46.987,46.979,46.979,14.859999656677246]]