[[1742371320000,8.678,8.902,8.678,8.902,0.6021000146865845],[1742371380000,8.9,8.92,8.868,8.882,0.5361499786376953],[1742371440000,8.882,8.882,8.774,8.814,0.49059998989105225],[1742371500000,8.814,8.856,8.78,8.836,0.35679998993873596],[1742371560000,8.838,8.856,8.76,8.81,0.6912999749183655],[1742371620000,8.812,8.814,8.76,8.762,0.3790999948978424],[1742371680000,8.76,8.776,8.724,8.724,0.6021000146865845],[1742371740000,8.714,8.73,8.684,8.704,0.36454999446868896],[1742371800000,8.688,8.688,8.528,8.528,0.4683000147342682],[1742371860000,8.536,8.562,8.518,8.518,0.5451499819755554],[1742371920000,8.524,8.542,8.518,8.542,0.41040000319480896],[1742371980000,8.552,8.562,8.536,8.54,0.7358999848365784],[1742372040000,8.552,8.552,8.498,8.504,0.5351999998092651],[1742372100000,8.498,8.508,8.498,8.506,0.3790999948978424],[1742372160000,8.508,8.552,8.508,8.528,0.2989000082015991],[1742372220000,8.526,8.54,8.508,8.51,0.6244000196456909],[1742372280000,8.51,8.554,8.5,8.554,0.5351999998092651],[1742372340000,8.556,8.56,8.532,8.56,0.25429999828338623],[1742372400000,8.56,8.56,8.55,8.554,0.23199999332427979],[1742372460000,8.556,8.606,8.552,8.606,0.4237000048160553],[1742372520000,8.606,8.674,8.594,8.668,0.5351999998092651],[1742372580000,8.668,8.68,8.644,8.664,0.797249972820282],[1742372640000,8.664,8.664,8.648,8.648,0.31220000982284546],[1742372700000,8.648,8.668,8.586,8.594,0.6111000180244446],[1742372760000,8.596,8.608,8.586,8.588,0.3345000147819519],[1742372820000,8.592,8.61,8.586,8.586,0.4683000147342682],[1742372880000,8.582,8.582,8.582,8.582,0.022299999371170998],[1742372940000,8.586,8.604,8.568,8.602,0.289900004863739],[1742373000000,8.604,8.604,8.578,8.582,0.23074999451637268],[1742373060000,8.584,8.584,8.584,8.584,0.022299999371170998],[1742373120000,8.586,8.622,8.586,8.622,0.26759999990463257],[1742373180000,8.624,8.632,8.624,8.632,0.044599998742341995],[1742373240000,8.632,8.67,8.632,8.67,0.22300000488758087],[1742373300000,8.67,8.72,8.67,8.714,0.5875499844551086],[1742373360000,8.716,8.736,8.716,8.736,0.11150000244379044],[1742373420000,8.736,8.742,8.72,8.728,0.26759999990463257],[1742373480000,8.728,8.738,8.72,8.738,0.3422499895095825],[1742373540000,8.74,8.746,8.722,8.732,0.289900004863739],[1742373600000,8.734,8.742,8.734,8.736,0.15610000491142273],[1742373660000,8.742,8.742,8.708,8.708,0.25429999828338623],[1742373720000,8.696,8.698,8.68,8.688,0.289900004863739],[1742373780000,8.688,8.688,8.65,8.65,0.49059998989105225],[1742373840000,8.654,8.68,8.65,8.68,0.3790999948978424],[1742373900000,8.682,8.688,8.67,8.688,0.35679998993873596],[1742373960000,8.69,8.706,8.69,8.698,0.26759999990463257],[1742374020000,8.7,8.75,8.7,8.75,0.31220000982284546],[1742374080000,8.75,8.76,8.75,8.754,0.16384999454021454],[1742374140000,8.752,8.752,8.708,8.73,0.45500001311302185],[1742374200000,8.728,8.728,8.698,8.698,0.31220000982284546],[1742374260000,8.698,8.724,8.698,8.712,0.24529999494552612],[1742374320000,8.692,8.692,8.672,8.672,0.35679998993873596],[1742374380000,8.674,8.676,8.672,8.676,0.18614999949932098],[1742374440000,8.658,8.668,8.658,8.668,0.20069999992847443],[1742374500000,8.642,8.654,8.642,8.654,0.17839999496936798],[1742374560000,8.66,8.67,8.648,8.648,0.15610000491142273],[1742374620000,8.648,8.648,8.61,8.612,0.24529999494552612],[1742374680000,8.608,8.61,8.558,8.558,0.27535000443458557],[1742374800000,8.56,8.604,8.56,8.604,0.17839999496936798],[1742374860000,8.606,8.608,8.606,8.608,0.044599998742341995],[1742374920000,8.61,8.61,8.582,8.582,0.13379999995231628],[1742374980000,8.596,8.61,8.596,8.61,0.08919999748468399],[1742375040000,8.616,8.618,8.616,8.616,0.06689999997615814],[1742375100000,8.616,8.616,8.594,8.612,0.20069999992847443],[1742375160000,8.612,8.64,8.612,8.634,0.3345000147819519],[1742375220000,8.634,8.634,8.616,8.618,0.11150000244379044],[1742375280000,8.618,8.618,8.6,8.604,0.12950000166893005],[1742375340000,8.604,8.604,8.594,8.594,0.11150000244379044],[1742375400000,8.6,8.6,8.594,8.594,0.16384999454021454],[1742375460000,8.594,8.594,8.594,8.594,0.044599998742341995],[1742375520000,8.594,8.594,8.578,8.58,0.17409999668598175],[1742375580000,8.578,8.578,8.572,8.578,0.08919999748468399],[1742375640000,8.58,8.58,8.578,8.58,0.11150000244379044],[1742375700000,8.582,8.59,8.582,8.59,0.06689999997615814],[1742375760000,8.592,8.612,8.592,8.612,0.11150000244379044],[1742375820000,8.614,8.62,8.6,8.6,0.11150000244379044],[1742375880000,8.598,8.622,8.592,8.614,0.20069999992847443],[1742375940000,8.616,8.618,8.604,8.612,0.25429999828338623],[1742376000000,8.614,8.632,8.614,8.632,0.08919999748468399],[1742376060000,8.634,8.638,8.618,8.628,0.24529999494552612],[1742376120000,8.626,8.648,8.624,8.648,0.11150000244379044],[1742376240000,8.648,8.65,8.648,8.648,0.13379999995231628],[1742376300000,8.648,8.648,8.638,8.64,0.06689999997615814],[1742376540000,8.634,8.634,8.592,8.592,0.4237000048160553],[1742376600000,8.592,8.592,8.592,8.592,0.022299999371170998],[1742376660000,8.592,8.614,8.592,8.592,0.17839999496936798],[1742376720000,8.598,8.608,8.598,8.608,0.11150000244379044],[1742376900000,8.608,8.61,8.608,8.61,0.044599998742341995],[1742376960000,8.602,8.606,8.602,8.606,0.11150000244379044],[1742377020000,8.608,8.608,8.592,8.592,0.16509999334812164],[1742377080000,8.594,8.606,8.594,8.598,0.23199999332427979],[1742377140000,8.598,8.598,8.592,8.594,0.15610000491142273],[1742377200000,8.596,8.596,8.582,8.584,0.24529999494552612],[1742377260000,8.584,8.586,8.584,8.584,0.16509999334812164],[1742377320000,8.576,8.576,8.526,8.526,0.41040000319480896],[1742377380000,8.526,8.53,8.526,8.53,0.08919999748468399],[1742377440000,8.528,8.528,8.528,8.528,0.044599998742341995],[1742377500000,8.528,8.528,8.528,8.528,0.022299999371170998],[1742377560000,8.53,8.546,8.53,8.536,0.31220000982284546],[1742377620000,8.538,8.54,8.538,8.54,0.08919999748468399],[1742377680000,8.54,8.54,8.53,8.53,0.11150000244379044],[1742377740000,8.53,8.54,8.53,8.54,0.13379999995231628],[1742377800000,8.54,8.54,8.54,8.54,0.022299999371170998],[1742377860000,8.542,8.542,8.542,8.542,0.022299999371170998],[1742377920000,8.546,8.55,8.546,8.55,0.06689999997615814],[1742377980000,8.552,8.556,8.546,8.546,0.15610000491142273],[1742378040000,8.546,8.548,8.546,8.546,0.11150000244379044],[1742378100000,8.544,8.556,8.542,8.556,0.15610000491142273],[1742378340000,8.554,8.554,8.546,8.546,0.044599998742341995],[1742378400000,8.546,8.556,8.546,8.556,0.20845000445842743],[1742378460000,8.558,8.564,8.558,8.558,0.1415500044822693],[1742378520000,8.558,8.558,8.558,8.558,0.044599998742341995],[1742378580000,8.56,8.56,8.558,8.558,0.06689999997615814],[1742378640000,8.542,8.554,8.54,8.542,0.20845000445842743],[1742378700000,8.548,8.556,8.54,8.556,0.22300000488758087],[1742378760000,8.556,8.56,8.556,8.558,0.08919999748468399],[1742378820000,8.544,8.544,8.528,8.53,0.2989000082015991],[1742378880000,8.526,8.532,8.526,8.532,0.044599998742341995],[1742379000000,8.536,8.554,8.536,8.554,0.06689999997615814],[1742379120000,8.556,8.56,8.556,8.56,0.044599998742341995],[1742379240000,8.562,8.572,8.55,8.55,0.20069999992847443],[1742379300000,8.552,8.552,8.552,8.552,0.022299999371170998],[1742379360000,8.554,8.56,8.55,8.55,0.17839999496936798],[1742379540000,8.552,8.56,8.552,8.56,0.08919999748468399],[1742379600000,8.562,8.562,8.56,8.56,0.08919999748468399],[1742379660000,8.56,8.564,8.554,8.564,0.13379999995231628],[1742379720000,8.556,8.56,8.556,8.556,0.11150000244379044],[1742379780000,8.558,8.558,8.544,8.55,0.11150000244379044],[1742379840000,8.55,8.55,8.536,8.536,0.11150000244379044],[1742379900000,8.536,8.538,8.536,8.538,0.044599998742341995],[1742379960000,8.538,8.546,8.534,8.534,0.13379999995231628],[1742380020000,8.532,8.542,8.526,8.542,0.27535000443458557],[1742380080000,8.544,8.544,8.534,8.54,0.17839999496936798],[1742380140000,8.542,8.544,8.542,8.542,0.06689999997615814],[1742380200000,8.546,8.55,8.546,8.55,0.0523499995470047],[1742380260000,8.556,8.556,8.552,8.554,0.06689999997615814],[1742380320000,8.556,8.556,8.554,8.554,0.044599998742341995],[1742380380000,8.554,8.554,8.554,8.554,0.022299999371170998],[1742380560000,8.554,8.554,8.538,8.54,0.11150000244379044],[1742380620000,8.542,8.564,8.54,8.564,0.11924999952316284],[1742380680000,8.564,8.566,8.558,8.566,0.11150000244379044],[1742380740000,8.562,8.562,8.558,8.56,0.08919999748468399],[1742380800000,8.562,8.562,8.562,8.562,0.022299999371170998],[1742380860000,8.556,8.556,8.548,8.548,0.13379999995231628],[1742380920000,8.554,8.57,8.554,8.564,0.18614999949932098],[1742381040000,8.564,8.564,8.556,8.556,0.08919999748468399],[1742381100000,8.558,8.558,8.558,8.558,0.022299999371170998],[1742381160000,8.558,8.57,8.558,8.57,0.16384999454021454],[1742381220000,8.568,8.568,8.566,8.566,0.044599998742341995],[1742381280000,8.568,8.568,8.568,8.568,0.022299999371170998],[1742381340000,8.566,8.566,8.562,8.564,0.08919999748468399],[1742381400000,8.562,8.566,8.552,8.56,0.17839999496936798],[1742381460000,8.562,8.562,8.552,8.556,0.11150000244379044],[1742381520000,8.552,8.552,8.546,8.546,0.11924999952316284],[1742381580000,8.548,8.55,8.544,8.544,0.11150000244379044],[1742381700000,8.546,8.55,8.546,8.55,0.044599998742341995],[1742381820000,8.552,8.552,8.552,8.552,0.022299999371170998],[1742381880000,8.554,8.554,8.554,8.554,0.022299999371170998],[1742381940000,8.554,8.554,8.552,8.554,0.06689999997615814],[1742382060000,8.542,8.542,8.538,8.538,0.044599998742341995],[1742382180000,8.538,8.538,8.538,8.538,0.022299999371170998],[1742382240000,8.542,8.542,8.54,8.54,0.044599998742341995],[1742382300000,8.538,8.542,8.538,8.54,0.08919999748468399],[1742382360000,8.542,8.55,8.542,8.55,0.08919999748468399],[1742382420000,8.552,8.552,8.552,8.552,0.022299999371170998],[1742382480000,8.554,8.554,8.554,8.554,0.044599998742341995],[1742382600000,8.546,8.548,8.546,8.548,0.044599998742341995],[1742382660000,8.55,8.55,8.542,8.542,0.08919999748468399],[1742382720000,8.542,8.544,8.542,8.542,0.06689999997615814],[1742382780000,8.544,8.544,8.544,8.544,0.022299999371170998],[1742382840000,8.538,8.538,8.526,8.528,0.06689999997615814],[1742382960000,8.528,8.528,8.526,8.528,0.11150000244379044],[1742383020000,8.53,8.538,8.53,8.53,0.11150000244379044],[1742383080000,8.53,8.534,8.53,8.534,0.044599998742341995],[1742383140000,8.536,8.536,8.536,8.536,0.022299999371170998],[1742383200000,8.534,8.534,8.534,8.534,0.022299999371170998],[1742383320000,8.534,8.534,8.534,8.534,0.022299999371170998],[1742383560000,8.536,8.536,8.534,8.534,0.044599998742341995],[1742383680000,8.534,8.534,8.534,8.534,0.022299999371170998],[1742383920000,8.526,8.526,8.478,8.478,0.289900004863739],[1742383980000,8.478,8.486,8.478,8.486,0.11150000244379044],[1742384040000,8.488,8.492,8.488,8.492,0.06689999997615814],[1742384100000,8.494,8.494,8.494,8.494,0.022299999371170998],[1742384160000,8.494,8.494,8.494,8.494,0.022299999371170998],[1742384220000,8.498,8.516,8.498,8.516,0.17839999496936798],[1742384340000,8.508,8.518,8.506,8.514,0.17839999496936798],[1742384460000,8.516,8.516,8.516,8.516,0.022299999371170998],[1742384520000,8.514,8.514,8.514,8.514,0.022299999371170998],[1742384580000,8.526,8.526,8.516,8.526,0.13379999995231628],[1742384640000,8.526,8.526,8.518,8.52,0.08919999748468399],[1742384700000,8.52,8.52,8.52,8.52,0.022299999371170998],[1742384760000,8.518,8.522,8.508,8.518,0.13379999995231628],[1742384820000,8.518,8.518,8.502,8.516,0.06689999997615814],[1742385000000,8.518,8.518,8.494,8.494,0.22300000488758087],[1742385060000,8.496,8.5,8.496,8.5,0.08919999748468399],[1742385120000,8.49,8.51,8.49,8.51,0.11150000244379044],[1742385180000,8.512,8.512,8.51,8.51,0.044599998742341995],[1742385240000,8.512,8.512,8.512,8.512,0.022299999371170998],[1742385300000,8.51,8.512,8.51,8.512,0.11150000244379044],[1742385360000,8.512,8.512,8.498,8.5,0.13379999995231628],[1742385420000,8.506,8.524,8.506,8.522,0.13379999995231628],[1742385480000,8.52,8.52,8.52,8.52,0.022299999371170998],[1742385540000,8.518,8.522,8.514,8.522,0.08919999748468399],[1742385720000,8.52,8.558,8.52,8.536,0.3946000039577484],[1742385780000,8.534,8.552,8.534,8.552,0.11924999952316284],[1742385840000,8.552,8.558,8.532,8.544,0.17839999496936798],[1742386020000,8.544,8.544,8.53,8.536,0.26759999990463257],[1742386080000,8.536,8.536,8.528,8.53,0.13379999995231628],[1742386140000,8.532,8.532,8.532,8.532,0.022299999371170998],[1742386200000,8.532,8.556,8.532,8.548,0.24529999494552612],[1742386260000,8.542,8.542,8.542,8.542,0.022299999371170998],[1742386320000,8.542,8.542,8.542,8.542,0.022299999371170998],[1742386380000,8.542,8.542,8.54,8.54,0.044599998742341995],[1742386500000,8.54,8.566,8.54,8.558,0.11150000244379044],[1742386620000,8.558,8.562,8.558,8.562,0.06689999997615814],[1742386680000,8.56,8.56,8.558,8.558,0.044599998742341995],[1742386740000,8.548,8.548,8.546,8.546,0.044599998742341995],[1742386800000,8.544,8.548,8.538,8.538,0.15610000491142273],[1742386860000,8.54,8.55,8.54,8.55,0.044599998742341995],[1742386920000,8.55,8.554,8.55,8.55,0.11150000244379044],[1742386980000,8.552,8.554,8.552,8.554,0.044599998742341995],[1742387040000,8.554,8.556,8.554,8.556,0.044599998742341995],[1742387100000,8.556,8.556,8.556,8.556,0.044599998742341995],[1742387160000,8.558,8.558,8.556,8.556,0.044599998742341995],[1742387220000,8.558,8.558,8.518,8.52,0.289900004863739],[1742387280000,8.518,8.518,8.508,8.508,0.11150000244379044],[1742387340000,8.51,8.512,8.508,8.508,0.11924999952316284],[1742387400000,8.51,8.512,8.486,8.494,0.44600000977516174],[1742387460000,8.488,8.488,8.428,8.434,0.44600000977516174],[1742387520000,8.43,8.432,8.412,8.412,0.22300000488758087],[1742387640000,8.416,8.416,8.408,8.408,0.1428000032901764],[1742387700000,8.408,8.412,8.408,8.41,0.07464999705553055],[1742387760000,8.41,8.41,8.386,8.402,0.20970000326633453],[1742387820000,8.396,8.402,8.394,8.4,0.20069999992847443],[1742387880000,8.402,8.402,8.402,8.402,0.022299999371170998],[1742388120000,8.406,8.412,8.406,8.412,0.13379999995231628],[1742388180000,8.414,8.426,8.414,8.426,0.22300000488758087],[1742388240000,8.428,8.438,8.428,8.438,0.096950002014637],[1742388300000,8.438,8.442,8.438,8.442,0.044599998742341995],[1742388420000,8.442,8.442,8.418,8.424,0.13379999995231628],[1742388480000,8.426,8.426,8.426,8.426,0.022299999371170998],[1742388660000,8.428,8.428,8.428,8.428,0.022299999371170998],[1742388720000,8.43,8.442,8.43,8.436,0.20069999992847443],[1742388780000,8.434,8.434,8.432,8.432,0.044599998742341995],[1742388840000,8.43,8.43,8.426,8.426,0.044599998742341995],[1742388900000,8.428,8.428,8.428,8.428,0.044599998742341995],[1742388960000,8.416,8.416,8.414,8.414,0.06689999997615814],[1742389020000,8.414,8.426,8.412,8.426,0.15610000491142273],[1742389140000,8.428,8.432,8.426,8.428,0.13379999995231628],[1742389200000,8.43,8.432,8.43,8.43,0.08919999748468399],[1742389260000,8.432,8.432,8.43,8.43,0.06134999915957451],[1742389380000,8.418,8.436,8.418,8.434,0.13379999995231628],[1742389440000,8.438,8.438,8.438,8.438,0.022299999371170998],[1742389500000,8.438,8.482,8.438,8.482,0.26759999990463257],[1742389560000,8.484,8.484,8.466,8.466,0.2530499994754791],[1742389620000,8.47,8.47,8.47,8.47,0.022299999371170998],[1742389740000,8.472,8.472,8.466,8.466,0.08919999748468399],[1742389800000,8.466,8.466,8.46,8.46,0.13379999995231628],[1742389860000,8.46,8.46,8.456,8.456,0.06689999997615814],[1742389980000,8.458,8.458,8.458,8.458,0.044599998742341995],[1742390040000,8.458,8.458,8.446,8.446,0.13379999995231628],[1742390100000,8.444,8.444,8.428,8.432,0.13379999995231628],[1742390160000,8.43,8.44,8.43,8.44,0.15610000491142273],[1742390220000,8.442,8.442,8.442,8.442,0.022299999371170998],[1742390340000,8.442,8.456,8.442,8.456,0.11150000244379044],[1742390400000,8.456,8.474,8.456,8.466,0.17839999496936798],[1742390460000,8.466,8.466,8.466,8.466,0.06689999997615814],[1742390520000,8.466,8.47,8.466,8.47,0.044599998742341995],[1742390580000,8.47,8.49,8.47,8.476,0.24529999494552612],[1742390640000,8.478,8.486,8.478,8.482,0.08919999748468399],[1742390700000,8.482,8.482,8.476,8.478,0.13379999995231628],[1742390760000,8.478,8.48,8.478,8.48,0.13379999995231628],[1742390820000,8.478,8.478,8.472,8.478,0.11150000244379044],[1742390880000,8.48,8.492,8.48,8.49,0.20069999992847443],[1742390940000,8.488,8.496,8.488,8.494,0.18614999949932098],[1742391000000,8.496,8.496,8.494,8.494,0.08919999748468399],[1742391060000,8.492,8.492,8.49,8.49,0.044599998742341995],[1742391120000,8.49,8.49,8.486,8.486,0.17839999496936798],[1742391180000,8.486,8.49,8.486,8.488,0.06689999997615814],[1742391300000,8.488,8.504,8.488,8.5,0.20069999992847443],[1742391360000,8.5,8.5,8.486,8.486,0.16509999334812164],[1742391420000,8.488,8.488,8.488,8.488,0.00774999987334013],[1742391480000,8.49,8.494,8.49,8.494,0.08919999748468399],[1742391600000,8.496,8.496,8.476,8.478,0.13379999995231628],[1742391660000,8.48,8.48,8.48,8.48,0.022299999371170998],[1742391780000,8.48,8.48,8.46,8.462,0.0982000008225441],[1742391840000,8.466,8.47,8.466,8.47,0.044599998742341995],[1742391900000,8.466,8.48,8.464,8.472,0.3790999948978424],[1742391960000,8.47,8.484,8.47,8.48,0.2530499994754791],[1742392020000,8.482,8.482,8.482,8.482,0.044599998742341995],[1742392080000,8.48,8.48,8.48,8.48,0.044599998742341995],[1742392140000,8.48,8.484,8.478,8.484,0.20069999992847443],[1742392200000,8.486,8.486,8.48,8.48,0.22300000488758087],[1742392260000,8.482,8.482,8.482,8.482,0.08919999748468399],[1742392320000,8.472,8.486,8.472,8.486,0.26759999990463257],[1742392380000,8.484,8.496,8.474,8.48,0.22300000488758087],[1742392440000,8.488,8.488,8.488,8.488,0.15610000491142273],[1742392500000,8.488,8.492,8.488,8.49,0.11150000244379044],[1742392560000,8.49,8.49,8.49,8.49,0.022299999371170998],[1742392620000,8.49,8.49,8.49,8.49,0.044599998742341995],[1742392680000,8.492,8.492,8.492,8.492,0.022299999371170998],[1742392740000,8.49,8.49,8.488,8.488,0.08919999748468399],[1742392800000,8.49,8.498,8.49,8.496,0.23849999904632568],[1742392860000,8.494,8.496,8.494,8.496,0.044599998742341995],[1742392920000,8.494,8.494,8.494,8.494,0.022299999371170998],[1742392980000,8.492,8.496,8.492,8.496,0.044599998742341995],[1742393160000,8.496,8.496,8.496,8.496,0.022299999371170998],[1742393220000,8.496,8.496,8.492,8.492,0.044599998742341995],[1742393280000,8.494,8.496,8.492,8.496,0.08919999748468399],[1742393340000,8.494,8.504,8.494,8.504,0.13379999995231628],[1742393400000,8.504,8.508,8.504,8.504,0.13379999995231628],[1742393520000,8.506,8.516,8.506,8.514,0.17839999496936798],[1742393640000,8.514,8.514,8.502,8.508,0.15610000491142273],[1742393700000,8.506,8.506,8.502,8.502,0.11150000244379044],[1742393760000,8.502,8.508,8.494,8.508,0.35679998993873596],[1742393820000,8.508,8.508,8.5,8.5,0.26759999990463257],[1742393880000,8.5,8.5,8.496,8.498,0.15610000491142273],[1742393940000,8.498,8.5,8.498,8.498,0.08919999748468399],[1742394000000,8.498,8.498,8.498,8.498,0.06689999997615814],[1742394120000,8.5,8.502,8.498,8.498,0.15610000491142273],[1742394180000,8.5,8.5,8.498,8.498,0.044599998742341995],[1742394240000,8.5,8.518,8.5,8.518,0.289900004863739],[1742394300000,8.516,8.516,8.51,8.512,0.20069999992847443],[1742394360000,8.512,8.512,8.506,8.508,0.15610000491142273],[1742394420000,8.506,8.508,8.506,8.508,0.08919999748468399],[1742394480000,8.514,8.514,8.504,8.504,0.044599998742341995],[1742394540000,8.504,8.51,8.498,8.502,0.289900004863739],[1742394600000,8.504,8.508,8.504,8.508,0.15610000491142273],[1742394660000,8.51,8.522,8.51,8.522,0.11150000244379044],[1742394720000,8.522,8.528,8.522,8.528,0.15610000491142273],[1742394780000,8.528,8.542,8.528,8.542,0.31220000982284546],[1742394840000,8.54,8.54,8.532,8.532,0.08919999748468399],[1742394900000,8.532,8.532,8.532,8.532,0.022299999371170998],[1742394960000,8.522,8.53,8.52,8.522,0.17839999496936798],[1742395020000,8.52,8.52,8.512,8.512,0.13379999995231628],[1742395080000,8.514,8.514,8.508,8.508,0.08919999748468399],[1742395140000,8.498,8.506,8.498,8.5,0.11150000244379044],[1742395200000,8.498,8.502,8.498,8.502,0.15610000491142273],[1742395260000,8.504,8.506,8.504,8.506,0.08919999748468399],[1742395320000,8.504,8.506,8.498,8.498,0.22300000488758087],[1742395380000,8.498,8.498,8.492,8.496,0.20069999992847443],[1742395440000,8.494,8.496,8.47,8.482,0.20069999992847443],[1742395500000,8.48,8.48,8.472,8.472,0.15610000491142273],[1742395560000,8.472,8.472,8.45,8.452,0.17839999496936798],[1742395680000,8.45,8.45,8.448,8.448,0.044599998742341995],[1742395740000,8.438,8.438,8.428,8.432,0.23199999332427979],[1742395800000,8.43,8.44,8.43,8.434,0.13379999995231628],[1742395860000,8.432,8.436,8.428,8.436,0.18614999949932098],[1742395920000,8.434,8.434,8.432,8.434,0.08919999748468399],[1742395980000,8.432,8.434,8.432,8.434,0.030050000175833702],[1742396040000,8.432,8.434,8.428,8.428,0.11150000244379044],[1742396100000,8.43,8.43,8.428,8.428,0.06689999997615814],[1742396160000,8.434,8.438,8.434,8.436,0.22300000488758087],[1742396220000,8.44,8.454,8.44,8.454,0.07464999705553055],[1742396280000,8.446,8.45,8.442,8.448,0.22300000488758087],[1742396340000,8.446,8.446,8.43,8.43,0.26759999990463257],[1742396400000,8.432,8.438,8.432,8.436,0.15610000491142273],[1742396460000,8.434,8.434,8.43,8.434,0.11150000244379044],[1742396520000,8.438,8.442,8.43,8.442,0.26759999990463257],[1742396580000,8.44,8.442,8.44,8.44,0.08919999748468399],[1742396640000,8.428,8.438,8.428,8.434,0.13379999995231628],[1742396700000,8.434,8.444,8.424,8.444,0.31220000982284546],[1742396760000,8.446,8.454,8.444,8.452,0.3868499994277954],[1742396820000,8.454,8.454,8.452,8.452,0.08919999748468399],[1742396880000,8.452,8.456,8.452,8.456,0.15610000491142273],[1742396940000,8.454,8.454,8.442,8.442,0.11150000244379044],[1742397000000,8.436,8.442,8.428,8.44,0.4237000048160553],[1742397060000,8.44,8.44,8.432,8.432,0.15610000491142273],[1742397120000,8.43,8.43,8.43,8.43,0.022299999371170998],[1742397180000,8.432,8.442,8.43,8.442,0.24529999494552612],[1742397240000,8.442,8.444,8.442,8.442,0.11150000244379044],[1742397300000,8.444,8.452,8.442,8.448,0.24529999494552612],[1742397360000,8.45,8.452,8.448,8.45,0.11150000244379044],[1742397480000,8.45,8.45,8.43,8.438,0.3735499978065491],[1742397600000,8.434,8.436,8.43,8.434,0.17839999496936798],[1742397720000,8.428,8.456,8.428,8.456,0.3422499895095825],[1742397780000,8.454,8.474,8.454,8.472,0.289900004863739],[1742397840000,8.47,8.47,8.446,8.448,0.23074999451637268],[1742397900000,8.446,8.446,8.436,8.438,0.24529999494552612],[1742397960000,8.44,8.44,8.436,8.436,0.15610000491142273],[1742398020000,8.438,8.45,8.438,8.448,0.13379999995231628],[1742398080000,8.442,8.444,8.44,8.44,0.20069999992847443],[1742398140000,8.44,8.448,8.44,8.448,0.17839999496936798],[1742398200000,8.446,8.46,8.444,8.46,0.20069999992847443],[1742398260000,8.454,8.454,8.438,8.438,0.20069999992847443],[1742398320000,8.43,8.43,8.428,8.428,0.044599998742341995],[1742398380000,8.43,8.436,8.43,8.432,0.08919999748468399],[1742398440000,8.434,8.434,8.432,8.432,0.044599998742341995],[1742398500000,8.424,8.444,8.424,8.442,0.24529999494552612],[1742398560000,8.442,8.442,8.442,8.442,0.022299999371170998],[1742398620000,8.442,8.442,8.442,8.442,0.08919999748468399],[1742398680000,8.442,8.464,8.442,8.464,0.305400013923645],[1742398740000,8.462,8.462,8.462,8.462,0.044599998742341995],[1742398800000,8.464,8.47,8.448,8.45,0.289900004863739],[1742398920000,8.45,8.454,8.438,8.44,0.24529999494552612],[1742398980000,8.442,8.442,8.436,8.44,0.08919999748468399],[1742399040000,8.442,8.448,8.422,8.424,0.40139999985694885],[1742399100000,8.43,8.44,8.42,8.438,0.5575000047683716],[1742399160000,8.438,8.438,8.424,8.428,0.096950002014637],[1742399220000,8.43,8.43,8.428,8.43,0.06689999997615814],[1742399280000,8.43,8.43,8.43,8.43,0.022299999371170998],[1742399340000,8.43,8.448,8.43,8.448,0.31220000982284546],[1742399400000,8.446,8.446,8.446,8.446,0.06689999997615814],[1742399460000,8.448,8.452,8.448,8.452,0.40915000438690186],[1742399520000,8.454,8.468,8.454,8.466,0.26759999990463257],[1742399580000,8.464,8.464,8.452,8.458,0.15610000491142273],[1742399640000,8.458,8.462,8.458,8.46,0.17839999496936798],[1742399700000,8.458,8.464,8.458,8.46,0.26759999990463257],[1742399760000,8.46,8.462,8.46,8.46,0.13379999995231628],[1742399820000,8.46,8.46,8.452,8.454,0.22300000488758087],[1742399880000,8.458,8.458,8.452,8.452,0.08919999748468399],[1742399940000,8.452,8.456,8.448,8.45,0.17839999496936798],[1742400000000,8.45,8.45,8.438,8.438,0.15610000491142273],[1742400060000,8.44,8.464,8.438,8.438,0.4237000048160553],[1742400120000,8.44,8.44,8.438,8.438,0.044599998742341995],[1742400180000,8.428,8.428,8.408,8.408,0.2989000082015991],[1742400240000,8.41,8.412,8.408,8.408,0.20845000445842743],[1742400300000,8.41,8.41,8.408,8.408,0.15610000491142273],[1742400360000,8.408,8.408,8.38,8.4,0.40139999985694885],[1742400420000,8.4,8.404,8.382,8.404,0.5429499745368958],[1742400480000,8.398,8.398,8.392,8.398,0.13379999995231628],[1742400540000,8.398,8.402,8.39,8.39,0.4314500093460083],[1742400600000,8.388,8.392,8.38,8.386,0.289900004863739],[1742400660000,8.388,8.392,8.388,8.392,0.11150000244379044],[1742400720000,8.388,8.388,8.38,8.388,0.25429999828338623],[1742400780000,8.382,8.386,8.382,8.384,0.17839999496936798],[1742400840000,8.386,8.448,8.384,8.448,0.6690000295639038],[1742400900000,8.45,8.462,8.45,8.462,0.22300000488758087],[1742400960000,8.458,8.464,8.458,8.464,0.13379999995231628],[1742401020000,8.468,8.468,8.464,8.466,0.06689999997615814],[1742401080000,8.464,8.486,8.454,8.486,0.3790999948978424],[1742401140000,8.486,8.5,8.486,8.498,0.16384999454021454],[1742401200000,8.5,8.5,8.5,8.5,0.030050000175833702],[1742401320000,8.51,8.51,8.486,8.486,0.17839999496936798],[1742401380000,8.488,8.488,8.468,8.472,0.36579999327659607],[1742401440000,8.472,8.472,8.458,8.464,0.35679998993873596],[1742401500000,8.462,8.464,8.456,8.46,0.44600000977516174],[1742401560000,8.46,8.46,8.448,8.456,0.289900004863739],[1742401620000,8.456,8.464,8.456,8.464,0.17839999496936798],[1742401680000,8.464,8.464,8.448,8.456,0.32120001316070557],[1742401740000,8.456,8.456,8.414,8.426,0.289900004863739]]