[[1742391000000,152.376,152.987,152.376,152.986,0.26429998874664307],[1742391060000,152.986,152.987,152.716,152.916,0.22200000286102295],[1742391120000,152.927,153.486,152.887,153.486,0.21389999985694885],[1742391180000,153.667,153.667,153.446,153.487,0.22920000553131104],[1742391240000,153.326,153.437,153.177,153.286,0.3440999984741211],[1742391300000,153.277,153.546,153.277,153.546,0.1460999995470047],[1742391360000,153.576,154.216,153.576,154.086,0.49559998512268066],[1742391420000,154.217,154.217,153.446,154.077,0.28290000557899475],[1742391480000,154.077,154.077,153.667,153.906,0.17219999432563782],[1742391540000,153.906,153.907,153.906,153.906,0.03959999978542328],[1742391600000,153.807,153.976,153.806,153.807,0.23520000278949738],[1742391660000,153.827,154.216,153.817,154.086,0.22709999978542328],[1742391720000,154.096,154.096,153.936,153.936,0.093299999833107],[1742391780000,153.957,154.256,153.957,154.256,0.1875],[1742391840000,154.256,154.347,154.256,154.347,0.1460999995470047],[1742391900000,154.347,154.347,154.147,154.147,0.07500000298023224],[1742391960000,154.196,154.227,154.036,154.067,0.22020000219345093],[1742392020000,154.006,154.426,154.006,154.416,0.25440001487731934],[1742392080000,154.427,154.497,154.426,154.497,0.028200000524520874],[1742392140000,154.526,154.536,154.286,154.287,0.26159998774528503],[1742392200000,154.286,154.426,154.146,154.407,0.3089999854564667],[1742392260000,154.416,154.747,154.416,154.696,0.39809998869895935],[1742392320000,154.706,154.866,154.557,154.796,0.1889999955892563],[1742392380000,154.796,154.957,154.757,154.957,0.2484000027179718],[1742392440000,154.956,155.117,154.916,155.077,0.2337000072002411],[1742392500000,155.077,155.077,154.837,154.937,0.28619998693466187],[1742392560000,154.936,154.957,154.836,154.836,0.27720001339912415],[1742392620000,154.836,155.006,154.836,154.967,0.33180001378059387],[1742392680000,154.847,154.847,154.707,154.717,0.16740000247955322],[1742392740000,154.707,154.766,154.647,154.647,0.093299999833107],[1742392800000,154.647,154.697,154.626,154.626,0.027300000190734863],[1742392860000,154.627,154.627,154.426,154.427,0.094200000166893],[1742392920000,154.426,154.557,154.426,154.557,0.09239999949932098],[1742392980000,154.556,154.556,154.426,154.486,0.061799999326467514],[1742393040000,154.486,154.506,154.446,154.506,0.06689999997615814],[1742393100000,154.507,154.507,154.426,154.476,0.08820000290870667],[1742393160000,154.477,154.477,154.336,154.336,0.07500000298023224],[1742393220000,154.316,154.316,154.256,154.257,0.09239999949932098],[1742393280000,154.256,154.467,154.256,154.467,0.11550000309944153],[1742393340000,154.416,154.417,154.386,154.386,0.09239999949932098],[1742393400000,154.397,154.576,154.396,154.507,0.1428000032901764],[1742393460000,154.526,154.526,154.526,154.526,0.013199999928474426],[1742393520000,154.527,154.527,154.446,154.446,0.022199999541044235],[1742393580000,154.456,154.506,154.446,154.506,0.08009999990463257],[1742393640000,154.526,154.606,154.506,154.606,0.13289999961853027],[1742393700000,154.607,154.607,154.507,154.507,0.061799999326467514],[1742393760000,154.447,154.457,154.396,154.396,0.11879999935626984],[1742393820000,154.337,154.347,154.336,154.346,0.04050000011920929],[1742393880000,154.377,154.467,154.356,154.356,0.094200000166893],[1742393940000,154.357,154.387,154.357,154.387,0.03959999978542328],[1742394000000,154.386,154.486,154.386,154.486,0.08009999990463257],[1742394060000,154.486,154.486,154.357,154.466,0.1428000032901764],[1742394120000,154.497,154.547,154.406,154.547,0.09510000050067902],[1742394180000,154.426,154.627,154.426,154.476,0.19470000267028809],[1742394240000,154.626,154.686,154.626,154.686,0.04050000011920929],[1742394300000,154.687,154.687,154.496,154.557,0.13289999961853027],[1742394360000,154.566,154.677,154.566,154.677,0.08009999990463257],[1742394420000,154.706,154.737,154.636,154.637,0.09239999949932098],[1742394480000,154.677,154.677,154.456,154.497,0.08820000290870667],[1742394540000,154.447,154.517,154.446,154.466,0.10559999942779541],[1742394600000,154.546,154.706,154.546,154.706,0.13379999995231628],[1742394660000,154.636,154.637,154.636,154.637,0.026399999856948853],[1742394720000,154.737,154.766,154.516,154.636,0.16740000247955322],[1742394780000,154.566,154.647,154.566,154.647,0.06599999964237213],[1742394840000,154.657,154.657,154.656,154.657,0.03959999978542328],[1742394900000,154.686,154.687,154.686,154.686,0.06599999964237213],[1742394960000,154.687,154.737,154.686,154.737,0.03959999978542328],[1742395020000,154.736,154.736,154.736,154.736,0.026399999856948853],[1742395080000,154.757,154.856,154.757,154.797,0.09239999949932098],[1742395140000,154.727,154.736,154.727,154.736,0.052799999713897705],[1742395200000,154.677,154.696,154.646,154.677,0.21119999885559082],[1742395260000,154.706,154.757,154.676,154.757,0.09239999949932098],[1742395320000,154.757,154.757,154.757,154.757,0.026399999856948853],[1742395380000,154.757,154.757,154.757,154.757,0.013199999928474426],[1742395440000,154.756,154.756,154.517,154.566,0.13770000636577606],[1742395500000,154.517,154.517,154.517,154.517,0.013199999928474426],[1742395620000,154.577,154.647,154.516,154.596,0.06780000030994415],[1742395680000,154.656,154.676,154.656,154.676,0.026399999856948853],[1742395740000,154.686,154.686,154.686,154.686,0.013199999928474426],[1742395800000,154.747,154.767,154.747,154.757,0.052799999713897705],[1742395860000,154.746,154.786,154.746,154.786,0.11460000276565552],[1742395920000,154.786,154.786,154.786,154.786,0.013199999928474426],[1742395980000,154.837,154.986,154.796,154.907,0.12449999898672104],[1742396040000,154.936,154.947,154.886,154.886,0.09510000050067902],[1742396100000,154.896,154.897,154.896,154.897,0.026399999856948853],[1742396160000,154.956,154.987,154.956,154.987,0.014100000262260437],[1742396220000,154.987,154.987,154.987,154.987,0.013199999928474426],[1742396280000,155.016,155.017,154.986,154.986,0.06689999997615814],[1742396340000,154.946,154.946,154.796,154.807,0.061799999326467514],[1742396400000,154.896,154.897,154.816,154.816,0.04050000011920929],[1742396460000,154.857,154.987,154.856,154.927,0.11010000109672546],[1742396520000,154.946,154.946,154.946,154.946,0.013199999928474426],[1742396580000,154.967,154.967,154.967,154.967,0.03959999978542328],[1742396640000,154.917,154.917,154.917,154.917,0.013199999928474426],[1742396700000,154.856,154.946,154.856,154.856,0.06689999997615814],[1742396760000,154.857,154.947,154.857,154.947,0.07919999957084656],[1742396820000,154.907,154.987,154.906,154.906,0.093299999833107],[1742396880000,154.967,155.116,154.967,155.116,0.1451999992132187],[1742396940000,155.136,155.136,155.136,155.136,0.013199999928474426],[1742397000000,155.057,155.127,155.056,155.087,0.1451999992132187],[1742397060000,155.156,155.217,155.156,155.177,0.04050000011920929],[1742397120000,155.197,155.297,155.166,155.267,0.29280000925064087],[1742397180000,155.256,155.276,155.256,155.276,0.026399999856948853],[1742397240000,155.277,155.277,155.197,155.206,0.07500000298023224],[1742397300000,155.247,155.247,155.157,155.157,0.11460000276565552],[1742397360000,155.157,155.157,155.086,155.086,0.03539999946951866],[1742397480000,155.086,155.086,155.056,155.057,0.06689999997615814],[1742397540000,155.056,155.056,155.016,155.017,0.03539999946951866],[1742397600000,155.016,155.017,154.976,154.986,0.0494999997317791],[1742397660000,154.986,155.137,154.986,155.137,0.07919999957084656],[1742397720000,155.136,155.137,155.127,155.127,0.061799999326467514],[1742397780000,155.076,155.077,155.076,155.076,0.052799999713897705],[1742397840000,155.077,155.097,155.016,155.097,0.061799999326467514],[1742397900000,155.096,155.117,155.096,155.117,0.027300000190734863],[1742397960000,155.116,155.227,155.116,155.227,0.06689999997615814],[1742398020000,155.257,155.296,155.257,155.296,0.04050000011920929],[1742398080000,155.267,155.286,155.256,155.256,0.052799999713897705],[1742398140000,155.326,155.337,155.257,155.337,0.07050000131130219],[1742398200000,155.336,155.336,155.306,155.307,0.052799999713897705],[1742398260000,155.307,155.307,155.237,155.267,0.27810001373291016],[1742398320000,155.236,155.287,155.206,155.217,0.19380000233650208],[1742398380000,155.176,155.176,155.176,155.176,0.013199999928474426],[1742398440000,155.176,155.176,155.176,155.176,0.013199999928474426],[1742398500000,155.206,155.207,155.176,155.207,0.061799999326467514],[1742398560000,155.207,155.207,155.156,155.186,0.12060000002384186],[1742398620000,155.267,155.267,155.186,155.266,0.13379999995231628],[1742398680000,155.277,155.286,155.277,155.286,0.014100000262260437],[1742398740000,155.266,155.297,155.266,155.267,0.03959999978542328],[1742398800000,155.277,155.277,155.266,155.266,0.061799999326467514],[1742398860000,155.267,155.267,155.177,155.227,0.027300000190734863],[1742398920000,155.226,155.257,155.226,155.257,0.027300000190734863],[1742398980000,155.176,155.207,155.176,155.207,0.06599999964237213],[1742399040000,155.216,155.216,155.216,155.216,0.027300000190734863],[1742399100000,155.217,155.217,155.206,155.207,0.03959999978542328],[1742399160000,155.207,155.207,155.206,155.206,0.1451999992132187],[1742399220000,155.206,155.247,155.206,155.246,0.07919999957084656],[1742399280000,155.277,155.277,155.256,155.256,0.03959999978542328],[1742399340000,155.257,155.257,155.256,155.256,0.03959999978542328],[1742399400000,155.267,155.296,155.266,155.296,0.06689999997615814],[1742399460000,155.306,155.316,155.306,155.316,0.027300000190734863],[1742399580000,155.297,155.326,155.256,155.326,0.093299999833107],[1742399640000,155.356,155.356,155.326,155.327,0.06599999964237213],[1742399700000,155.307,155.307,155.167,155.167,0.1103999987244606],[1742399760000,155.167,155.217,155.167,155.196,0.053700000047683716],[1742399820000,155.207,155.227,155.207,155.227,0.027300000190734863],[1742399940000,155.226,155.247,155.226,155.247,0.06599999964237213],[1742400000000,155.246,155.316,155.236,155.287,0.22020000219345093],[1742400060000,155.287,155.297,155.286,155.296,0.1451999992132187],[1742400120000,155.296,155.297,155.296,155.296,0.052799999713897705],[1742400180000,155.296,155.396,155.296,155.396,0.1979999989271164],[1742400240000,155.396,155.397,155.396,155.397,0.052799999713897705],[1742400300000,155.397,155.397,155.396,155.397,0.07919999957084656],[1742400360000,155.397,155.397,155.396,155.396,0.2639999985694885],[1742400420000,155.397,155.397,155.267,155.267,0.22020000219345093],[1742400480000,155.286,155.297,155.286,155.296,0.093299999833107],[1742400540000,155.297,155.297,155.287,155.297,0.03959999978542328],[1742400600000,155.347,155.407,155.346,155.407,0.094200000166893],[1742400660000,155.407,155.457,155.406,155.406,0.14100000262260437],[1742400720000,155.406,155.407,155.287,155.296,0.17159999907016754],[1742400780000,155.296,155.296,155.286,155.286,0.06599999964237213],[1742400840000,155.286,155.287,155.286,155.287,0.026399999856948853],[1742400900000,155.287,155.287,155.206,155.256,0.2508000135421753],[1742400960000,155.257,155.267,155.256,155.266,0.09239999949932098],[1742401020000,155.266,155.366,155.266,155.296,0.17249999940395355],[1742401080000,155.297,155.297,155.296,155.297,0.07919999957084656],[1742401140000,155.296,155.327,155.296,155.296,0.21119999885559082],[1742401200000,155.256,155.347,155.256,155.347,0.2508000135421753],[1742401260000,155.347,155.386,155.347,155.357,0.052799999713897705],[1742401320000,155.376,155.427,155.376,155.426,0.052799999713897705],[1742401380000,155.426,155.427,155.426,155.427,0.03959999978542328],[1742401440000,155.426,155.427,155.376,155.427,0.1469999998807907],[1742401500000,155.377,155.386,155.346,155.386,0.052799999713897705],[1742401560000,155.386,155.386,155.276,155.347,0.14190000295639038],[1742401620000,155.356,155.437,155.356,155.407,0.12150000035762787],[1742401680000,155.407,155.417,155.406,155.407,0.10649999976158142],[1742401740000,155.376,155.377,155.307,155.317,0.10140000283718109],[1742401800000,155.316,155.347,155.316,155.347,0.2912999987602234],[1742401860000,155.367,155.387,155.316,155.326,0.22619999945163727],[1742401920000,155.326,155.327,155.276,155.276,0.10559999942779541],[1742401980000,155.357,155.357,155.307,155.316,0.27720001339912415],[1742402040000,155.316,155.377,155.316,155.377,0.06689999997615814],[1742402100000,155.446,155.457,155.446,155.447,0.10649999976158142],[1742402160000,155.446,155.447,155.367,155.406,0.1451999992132187],[1742402220000,155.406,155.406,155.406,155.406,0.013199999928474426],[1742402280000,155.406,155.407,155.406,155.406,0.052799999713897705],[1742402340000,155.477,155.487,155.416,155.416,0.09239999949932098],[1742402400000,155.417,155.436,155.406,155.416,0.2639999985694885],[1742402460000,155.457,155.556,155.457,155.507,0.21209999918937683],[1742402520000,155.537,155.537,155.466,155.487,0.11550000309944153],[1742402580000,155.506,155.506,155.426,155.447,0.1551000028848648],[1742402640000,155.447,155.447,155.416,155.416,0.18479999899864197],[1742402700000,155.417,155.477,155.416,155.457,0.22439999878406525],[1742402760000,155.456,155.486,155.446,155.486,0.053700000047683716],[1742402820000,155.617,155.617,155.536,155.597,0.13199999928474426],[1742402880000,155.607,155.657,155.607,155.646,0.18479999899864197],[1742402940000,155.647,155.686,155.646,155.686,0.06599999964237213],[1742403000000,155.687,155.707,155.686,155.686,0.03959999978542328],[1742403120000,155.726,155.727,155.726,155.726,0.07919999957084656],[1742403180000,155.726,155.796,155.726,155.796,0.06270000338554382],[1742403240000,155.796,155.827,155.796,155.806,0.12870000302791595],[1742403300000,155.806,155.817,155.796,155.816,0.1460999995470047],[1742403360000,155.816,155.816,155.746,155.747,0.31679999828338623],[1742403420000,155.746,155.746,155.646,155.717,0.446399986743927],[1742403480000,155.716,155.717,155.716,155.716,0.06599999964237213],[1742403540000,155.646,155.717,155.646,155.717,0.17159999907016754],[1742403600000,155.646,155.777,155.646,155.777,0.2517000138759613],[1742403660000,155.777,155.777,155.646,155.647,0.2639999985694885],[1742403720000,155.646,155.697,155.636,155.636,0.3003000020980835],[1742403780000,155.636,155.637,155.636,155.637,0.11879999935626984],[1742403840000,155.636,155.686,155.607,155.646,0.10740000009536743],[1742403900000,155.647,155.807,155.636,155.807,0.18569999933242798],[1742403960000,155.787,155.787,155.696,155.767,0.10559999942779541],[1742404020000,155.766,155.776,155.706,155.766,0.1988999992609024],[1742404080000,155.767,155.767,155.706,155.707,0.11879999935626984],[1742404140000,155.706,155.707,155.586,155.667,0.33090001344680786],[1742404200000,155.667,155.667,155.586,155.646,0.21119999885559082],[1742404260000,155.647,155.697,155.586,155.606,0.2508000135421753],[1742404320000,155.606,155.607,155.456,155.456,0.32580000162124634],[1742404380000,155.456,155.467,155.456,155.467,0.03959999978542328],[1742404440000,155.466,155.466,155.347,155.356,0.08910000324249268],[1742404500000,155.376,155.397,155.376,155.397,0.027300000190734863],[1742404620000,155.447,155.487,155.446,155.456,0.04050000011920929],[1742404680000,155.377,155.467,155.377,155.467,0.03959999978542328],[1742404740000,155.376,155.457,155.376,155.457,0.026399999856948853],[1742404800000,155.467,155.467,155.467,155.467,0.013199999928474426],[1742404860000,155.467,155.467,155.376,155.376,0.03539999946951866],[1742404920000,155.376,155.377,155.376,155.377,0.06599999964237213],[1742404980000,155.397,155.397,155.356,155.357,0.11879999935626984],[1742405040000,155.356,155.356,155.277,155.296,0.052799999713897705],[1742405100000,155.296,155.327,155.296,155.296,0.052799999713897705],[1742405160000,155.297,155.356,155.187,155.286,0.23849999904632568],[1742405220000,155.286,155.397,155.277,155.397,0.10559999942779541],[1742405280000,155.396,155.407,155.396,155.407,0.03959999978542328],[1742405340000,155.406,155.407,155.396,155.407,0.07500000298023224],[1742405400000,155.406,155.417,155.406,155.417,0.014100000262260437],[1742405460000,155.416,155.427,155.406,155.407,0.17159999907016754],[1742405520000,155.456,155.456,155.406,155.437,0.33090001344680786],[1742405580000,155.436,155.447,155.436,155.447,0.10649999976158142],[1742405640000,155.446,155.486,155.446,155.466,0.1451999992132187],[1742405700000,155.466,155.506,155.466,155.477,0.2912999987602234],[1742405760000,155.476,155.537,155.476,155.536,0.490200012922287],[1742405820000,155.556,155.556,155.547,155.556,0.03959999978542328],[1742405880000,155.556,155.567,155.517,155.527,0.12780000269412994],[1742405940000,155.577,155.577,155.517,155.546,0.052799999713897705],[1742406000000,155.607,155.607,155.606,155.606,0.03959999978542328],[1742406060000,155.607,155.607,155.607,155.607,0.013199999928474426],[1742406120000,155.567,155.587,155.566,155.587,0.053700000047683716],[1742406180000,155.587,155.587,155.566,155.566,0.2508000135421753],[1742406240000,155.567,155.567,155.507,155.537,0.1979999989271164],[1742406300000,155.536,155.537,155.506,155.516,0.303600013256073],[1742406360000,155.506,155.506,155.416,155.416,0.11879999935626984],[1742406420000,155.416,155.447,155.416,155.446,0.07919999957084656],[1742406480000,155.447,155.447,155.446,155.446,0.13199999928474426],[1742406540000,155.336,155.447,155.336,155.336,0.1460999995470047],[1742406600000,155.367,155.486,155.367,155.447,0.05460000038146973],[1742406660000,155.457,155.496,155.457,155.496,0.04050000011920929],[1742406720000,155.496,155.507,155.476,155.497,0.1551000028848648],[1742406780000,155.497,155.497,155.436,155.436,0.13199999928474426],[1742406840000,155.436,155.447,155.436,155.447,0.07919999957084656],[1742406900000,155.447,155.447,155.276,155.277,0.22439999878406525],[1742406960000,155.277,155.287,155.276,155.287,0.09239999949932098],[1742407020000,155.356,155.357,155.286,155.357,0.08009999990463257],[1742407080000,155.356,155.356,155.286,155.327,0.10559999942779541],[1742407140000,155.327,155.327,154.996,154.996,0.22920000553131104],[1742407200000,154.996,155.237,154.606,155.236,0.515999972820282],[1742407260000,155.236,155.236,154.736,154.737,0.3215999901294708],[1742407320000,154.737,155.127,154.737,155.127,0.21299999952316284],[1742407380000,155.176,155.327,155.176,155.307,0.13410000503063202],[1742407440000,155.307,155.437,155.307,155.437,0.09510000050067902],[1742407500000,155.436,155.437,155.226,155.226,0.2660999894142151],[1742407560000,155.226,155.226,154.897,155.146,0.17730000615119934],[1742407620000,155.227,155.396,155.226,155.396,0.14790000021457672],[1742407680000,155.397,155.447,155.396,155.447,0.1460999995470047],[1742407740000,155.446,155.447,155.396,155.446,0.08009999990463257],[1742407800000,155.517,155.547,155.516,155.547,0.053700000047683716],[1742407860000,155.567,155.586,155.566,155.586,0.04050000011920929],[1742407920000,155.586,155.587,155.517,155.587,0.09000000357627869],[1742407980000,155.586,155.617,155.516,155.516,0.06689999997615814],[1742408040000,155.586,155.607,155.586,155.607,0.08190000057220459],[1742408100000,155.606,155.607,155.587,155.607,0.03959999978542328],[1742408160000,155.617,155.617,155.517,155.517,0.053700000047683716],[1742408220000,155.516,155.566,155.516,155.566,0.03959999978542328],[1742408280000,155.626,155.627,155.567,155.587,0.06689999997615814],[1742408340000,155.586,155.596,155.567,155.596,0.03959999978542328],[1742408400000,155.566,155.606,155.376,155.376,0.1551000028848648],[1742408460000,155.376,155.437,155.376,155.437,0.11879999935626984],[1742408520000,155.456,155.456,155.456,155.456,0.013199999928474426],[1742408580000,155.467,155.467,155.467,155.467,0.013199999928474426],[1742408640000,155.476,155.477,155.476,155.477,0.022199999541044235],[1742408700000,155.437,155.437,155.266,155.266,0.19380000233650208],[1742408760000,155.397,155.406,155.266,155.267,0.15600000321865082],[1742408820000,155.286,155.407,155.266,155.266,0.19979999959468842],[1742408880000,155.267,155.286,155.136,155.196,0.23759999871253967],[1742408940000,155.217,155.376,155.217,155.326,0.06960000097751617],[1742409000000,155.407,155.537,155.407,155.507,0.13379999995231628],[1742409060000,155.476,155.527,155.476,155.527,0.13379999995231628],[1742409120000,155.537,155.646,155.537,155.646,0.06960000097751617],[1742409180000,155.647,155.657,155.566,155.566,0.2484000027179718],[1742409240000,155.497,155.557,155.477,155.556,0.17339999973773956],[1742409300000,155.556,155.727,155.556,155.727,0.1518000066280365],[1742409360000,155.727,155.827,155.696,155.696,0.094200000166893],[1742409420000,155.707,155.717,155.707,155.717,0.014100000262260437],[1742409480000,155.717,155.717,155.696,155.716,0.1542000025510788],[1742409540000,155.787,155.817,155.776,155.776,0.06449999660253525],[1742409600000,155.787,155.787,155.786,155.786,0.04050000011920929],[1742409660000,155.787,155.816,155.786,155.816,0.06780000030994415],[1742409720000,155.857,155.877,155.747,155.747,0.05460000038146973],[1742409780000,155.807,155.807,155.746,155.776,0.17520000040531158],[1742409840000,155.777,155.857,155.747,155.827,0.20160000026226044],[1742409900000,155.857,155.877,155.786,155.806,0.33660000562667847],[1742409960000,155.806,155.896,155.756,155.857,0.40529999136924744],[1742410020000,155.857,155.917,155.836,155.877,0.22709999978542328],[1742410080000,155.877,155.877,155.876,155.876,0.2903999984264374],[1742410140000,155.877,155.966,155.856,155.886,0.22619999945163727],[1742410200000,155.887,155.977,155.887,155.957,0.2280000001192093],[1742410260000,155.957,156.047,155.926,156.047,0.7121999859809875],[1742410320000,156.056,156.196,156.036,156.186,0.31949999928474426],[1742410380000,156.186,156.387,156.176,156.386,0.2502000033855438],[1742410440000,156.377,156.377,156.206,156.206,0.23399999737739563],[1742410500000,156.237,156.237,156.236,156.236,0.21209999918937683],[1742410560000,156.307,156.366,156.306,156.366,0.26759999990463257],[1742410620000,156.426,156.456,156.366,156.367,0.33000001311302185],[1742410680000,156.367,156.367,156.266,156.266,0.12359999865293503],[1742410740000,156.277,156.286,156.277,156.286,0.014100000262260437],[1742410800000,156.297,156.427,156.297,156.377,0.1808999925851822],[1742410860000,156.376,156.377,156.327,156.327,0.11460000276565552],[1742410920000,156.337,156.387,156.336,156.386,0.26489999890327454],[1742410980000,156.387,156.417,156.336,156.386,0.16590000689029694],[1742411040000,156.387,156.387,156.237,156.337,0.09989999979734421],[1742411100000,156.357,156.396,156.236,156.396,0.11400000005960464],[1742411160000,156.376,156.377,156.376,156.377,0.09239999949932098],[1742411220000,156.377,156.447,156.377,156.447,0.0828000009059906],[1742411280000,156.446,156.467,156.446,156.467,0.18569999933242798],[1742411340000,156.446,156.537,156.446,156.536,0.10649999976158142],[1742411400000,156.536,156.597,156.536,156.597,0.1428000032901764],[1742411460000,156.607,156.617,156.596,156.596,0.186599999666214],[1742411520000,156.597,156.607,156.576,156.577,0.28619998693466187],[1742411580000,156.577,156.587,156.537,156.587,0.2402999997138977],[1742411640000,156.586,156.687,156.586,156.687,0.09510000050067902],[1742411700000,156.736,156.756,156.626,156.657,0.33180001378059387],[1742411760000,156.727,156.727,156.627,156.627,0.10559999942779541],[1742411820000,156.627,156.737,156.626,156.697,0.07919999957084656],[1742411880000,156.716,156.737,156.676,156.677,0.16410000622272491],[1742411940000,156.617,156.617,156.616,156.616,0.03959999978542328],[1742412000000,156.666,156.667,156.576,156.576,0.0494999997317791],[1742412060000,156.577,156.707,156.566,156.707,0.14550000429153442],[1742412120000,156.716,156.757,156.716,156.757,0.04050000011920929],[1742412180000,156.757,156.877,156.747,156.867,0.18569999933242798],[1742412240000,156.836,156.907,156.817,156.817,0.2079000025987625],[1742412300000,156.816,156.887,156.816,156.887,0.10649999976158142],[1742412360000,156.826,156.846,156.776,156.776,0.07919999957084656],[1742412420000,156.776,156.777,156.537,156.537,0.27239999175071716],[1742412480000,156.536,156.637,156.536,156.567,0.16290000081062317],[1742412540000,156.566,156.646,156.566,156.646,0.13379999995231628],[1742412600000,156.586,156.807,156.586,156.747,0.16680000722408295],[1742412660000,156.706,156.707,156.656,156.656,0.2508000135421753],[1742412720000,156.657,156.707,156.646,156.686,0.17520000040531158],[1742412780000,156.687,156.716,156.596,156.706,0.11640000343322754],[1742412840000,156.776,156.776,156.596,156.687,0.2732999920845032],[1742412900000,156.747,156.747,156.626,156.626,0.18569999933242798],[1742412960000,156.576,156.806,156.576,156.806,0.30480000376701355],[1742413020000,156.807,156.827,156.776,156.816,0.27810001373291016],[1742413080000,156.816,156.876,156.816,156.817,0.18150000274181366],[1742413140000,156.817,156.857,156.796,156.836,0.3425999879837036],[1742413200000,156.836,156.917,156.766,156.866,0.3260999917984009],[1742413260000,156.867,156.886,156.786,156.866,0.3555000126361847],[1742413320000,156.867,156.867,156.786,156.827,0.2117999941110611],[1742413380000,156.826,156.957,156.826,156.916,0.21660000085830688],[1742413440000,156.916,157.046,156.916,157.016,0.4641000032424927],[1742413500000,157.026,157.047,156.967,156.967,0.18569999933242798],[1742413560000,156.966,156.997,156.866,156.967,0.3375000059604645],[1742413620000,156.976,156.986,156.846,156.916,0.3003000020980835],[1742413680000,156.927,156.987,156.866,156.936,0.39959999918937683],[1742413740000,156.936,156.947,156.637,156.797,0.6990000009536743],[1742413800000,156.467,156.662,156.357,156.556,0.42329999804496765],[1742413860000,156.516,156.627,156.516,156.627,0.20160000026226044],[1742413920000,156.687,156.687,156.527,156.567,0.17669999599456787],[1742413980000,156.566,156.707,156.547,156.707,0.3921000063419342],[1742414040000,156.706,156.726,156.646,156.726,0.3822000026702881],[1742414100000,156.747,156.747,156.256,156.596,0.3855000138282776],[1742414160000,156.626,156.637,156.476,156.547,0.44369998574256897],[1742414220000,156.587,156.636,156.546,156.546,0.5895000100135803],[1742414280000,156.547,156.597,156.056,156.387,0.559499979019165],[1742414340000,156.387,156.537,156.056,156.136,0.7886999845504761]]