[[1742371200000,74.771,75.004,74.684,74.949,0.04399999976158142],[1742371260000,74.971,75.063,74.971,75.046,0.013199999928474426],[1742371320000,75.015,75.015,74.763,74.789,0.03519999980926514],[1742371380000,74.774,74.906,74.774,74.873,0.03519999980926514],[1742371440000,74.906,74.992,74.892,74.959,0.050599999725818634],[1742371500000,74.969,75.073,74.969,75.064,0.054999999701976776],[1742371560000,75.054,75.063,74.913,74.946,0.01979999989271164],[1742371620000,74.963,74.989,74.894,74.902,0.01979999989271164],[1742371680000,74.856,74.992,74.802,74.966,0.0681999996304512],[1742371740000,74.962,74.969,74.895,74.895,0.04619999974966049],[1742371800000,74.905,74.933,74.775,74.784,0.06902000308036804],[1742371860000,74.804,74.829,74.781,74.804,0.02199999988079071],[1742371920000,74.781,74.803,74.773,74.775,0.015399999916553497],[1742371980000,74.743,74.809,74.714,74.779,0.03959999978542328],[1742372040000,74.781,74.791,74.752,74.759,0.028599999845027924],[1742372100000,74.759,74.766,74.645,74.645,0.01979999989271164],[1742372160000,74.643,74.669,74.584,74.642,0.04701999947428703],[1742372220000,74.654,74.715,74.601,74.601,0.04179999977350235],[1742372280000,74.601,74.669,74.571,74.659,0.03519999980926514],[1742372340000,74.664,74.689,74.653,74.675,0.028599999845027924],[1742372400000,74.675,74.686,74.613,74.629,0.02419999986886978],[1742372460000,74.605,74.644,74.595,74.595,0.015399999916553497],[1742372520000,74.583,74.606,74.583,74.586,0.01759999990463257],[1742372580000,74.589,74.705,74.559,74.675,0.03519999980926514],[1742372640000,74.702,74.702,74.629,74.644,0.01979999989271164],[1742372700000,74.649,74.662,74.599,74.614,0.030799999833106995],[1742372760000,74.602,74.639,74.511,74.515,0.030799999833106995],[1742372820000,74.521,74.544,74.513,74.544,0.013199999928474426],[1742372880000,74.561,74.561,74.534,74.534,0.004399999976158142],[1742372940000,74.534,74.539,74.532,74.532,0.010999999940395355],[1742373000000,74.509,74.524,74.429,74.473,0.052799999713897705],[1742373060000,74.479,74.516,74.479,74.516,0.02199999988079071],[1742373180000,74.573,74.602,74.544,74.596,0.026399999856948853],[1742373240000,74.571,74.581,74.571,74.581,0.006599999964237213],[1742373300000,74.584,74.586,74.519,74.519,0.008799999952316284],[1742373360000,74.524,74.602,74.514,74.595,0.01979999989271164],[1742373420000,74.571,74.752,74.571,74.712,0.02419999986886978],[1742373480000,74.712,74.832,74.712,74.822,0.030799999833106995],[1742373540000,74.811,74.836,74.776,74.776,0.013199999928474426],[1742373600000,74.732,74.769,74.695,74.712,0.032999999821186066],[1742373660000,74.694,74.705,74.635,74.635,0.028599999845027924],[1742373720000,74.645,74.706,74.591,74.684,0.026399999856948853],[1742373780000,74.683,74.683,74.634,74.634,0.013199999928474426],[1742373840000,74.669,74.696,74.652,74.676,0.026399999856948853],[1742373900000,74.702,74.716,74.644,74.699,0.02419999986886978],[1742373960000,74.725,74.725,74.653,74.653,0.01979999989271164],[1742374020000,74.685,74.689,74.662,74.685,0.010999999940395355],[1742374140000,74.712,74.721,74.691,74.721,0.010999999940395355],[1742374200000,74.705,74.782,74.699,74.759,0.01759999990463257],[1742374260000,74.755,74.765,74.755,74.761,0.006599999964237213],[1742374320000,74.775,74.803,74.775,74.799,0.010999999940395355],[1742374380000,74.793,74.793,74.651,74.734,0.03959999978542328],[1742374440000,74.779,74.863,74.779,74.842,0.02199999988079071],[1742374500000,74.829,74.829,74.792,74.819,0.030799999833106995],[1742374560000,74.803,74.809,74.803,74.803,0.006599999964237213],[1742374680000,74.784,74.789,74.719,74.719,0.02419999986886978],[1742374740000,74.702,74.722,74.702,74.715,0.02199999988079071],[1742374800000,74.691,74.726,74.691,74.726,0.013199999928474426],[1742374860000,74.711,74.711,74.711,74.711,0.002199999988079071],[1742374920000,74.716,74.854,74.716,74.854,0.02199999988079071],[1742374980000,74.863,74.872,74.863,74.872,0.006599999964237213],[1742375040000,74.852,74.886,74.852,74.875,0.008799999952316284],[1742375100000,74.866,74.866,74.866,74.866,0.002199999988079071],[1742375160000,74.864,74.864,74.752,74.752,0.013199999928474426],[1742375220000,74.764,74.826,74.756,74.801,0.026399999856948853],[1742375280000,74.774,74.791,74.751,74.751,0.02199999988079071],[1742375340000,74.761,74.863,74.759,74.795,0.02199999988079071],[1742375400000,74.813,74.902,74.813,74.882,0.03739999979734421],[1742375460000,74.901,74.915,74.893,74.893,0.006599999964237213],[1742375520000,74.872,74.889,74.872,74.889,0.004399999976158142],[1742375580000,74.884,74.889,74.835,74.835,0.01979999989271164],[1742375640000,74.853,74.865,74.849,74.865,0.008799999952316284],[1742375700000,74.834,74.902,74.834,74.881,0.015399999916553497],[1742375760000,74.876,74.906,74.839,74.839,0.026399999856948853],[1742375820000,74.845,74.845,74.845,74.845,0.002199999988079071],[1742375880000,74.811,74.822,74.731,74.749,0.02419999986886978],[1742375940000,74.773,74.789,74.773,74.775,0.013199999928474426],[1742376000000,74.772,74.785,74.772,74.772,0.006599999964237213],[1742376060000,74.781,74.789,74.771,74.789,0.008799999952316284],[1742376120000,74.734,74.736,74.671,74.723,0.03739999979734421],[1742376180000,74.741,74.741,74.726,74.726,0.004399999976158142],[1742376240000,74.734,74.819,74.719,74.819,0.010999999940395355],[1742376300000,74.859,74.905,74.834,74.889,0.02199999988079071],[1742376360000,74.902,74.902,74.871,74.871,0.004399999976158142],[1742376420000,74.893,74.929,74.893,74.929,0.004399999976158142],[1742376480000,74.892,74.921,74.892,74.913,0.006599999964237213],[1742376540000,74.923,74.923,74.923,74.923,0.002199999988079071],[1742376600000,74.904,74.983,74.904,74.981,0.01979999989271164],[1742376660000,74.971,74.985,74.959,74.985,0.010999999940395355],[1742376720000,74.992,75.026,74.982,74.996,0.008799999952316284],[1742376780000,75.043,75.072,75.003,75.003,0.026399999856948853],[1742376840000,75.009,75.013,75.005,75.005,0.006599999964237213],[1742376900000,75.024,75.024,74.992,74.995,0.01979999989271164],[1742377020000,75.023,75.044,74.916,74.916,0.032999999821186066],[1742377140000,74.899,74.899,74.853,74.855,0.015399999916553497],[1742377200000,74.853,74.872,74.853,74.872,0.006599999964237213],[1742377260000,74.871,74.871,74.832,74.841,0.013199999928474426],[1742377320000,74.842,74.862,74.831,74.851,0.015399999916553497],[1742377380000,74.859,74.859,74.801,74.801,0.010999999940395355],[1742377440000,74.806,74.824,74.783,74.824,0.02199999988079071],[1742377500000,74.842,74.882,74.813,74.882,0.008799999952316284],[1742377560000,74.894,74.916,74.876,74.916,0.013199999928474426],[1742377620000,74.945,74.982,74.933,74.963,0.026399999856948853],[1742377680000,74.971,74.986,74.933,74.959,0.01759999990463257],[1742377740000,74.936,74.964,74.934,74.951,0.015399999916553497],[1742377800000,74.945,74.985,74.945,74.969,0.013199999928474426],[1742377860000,74.972,74.983,74.951,74.973,0.026399999856948853],[1742377920000,75.009,75.009,74.986,74.986,0.004399999976158142],[1742377980000,74.963,74.986,74.926,74.926,0.02419999986886978],[1742378040000,74.944,74.965,74.944,74.965,0.004399999976158142],[1742378100000,74.983,74.983,74.932,74.949,0.01759999990463257],[1742378160000,74.921,74.945,74.921,74.933,0.010999999940395355],[1742378220000,74.962,74.999,74.962,74.992,0.008799999952316284],[1742378280000,74.962,74.981,74.962,74.966,0.008799999952316284],[1742378400000,74.966,74.966,74.872,74.904,0.008799999952316284],[1742378460000,74.893,74.936,74.893,74.935,0.013199999928474426],[1742378520000,74.922,74.999,74.922,74.999,0.013199999928474426],[1742378640000,75.021,75.021,75.011,75.011,0.006599999964237213],[1742378700000,75.015,75.019,75.012,75.012,0.006599999964237213],[1742378940000,75.039,75.066,75.032,75.066,0.01979999989271164],[1742379000000,75.064,75.084,75.051,75.056,0.015399999916553497],[1742379060000,75.083,75.083,75.054,75.054,0.004399999976158142],[1742379120000,75.073,75.103,75.073,75.103,0.02419999986886978],[1742379180000,75.092,75.092,75.092,75.092,0.002199999988079071],[1742379360000,75.095,75.176,75.092,75.169,0.026399999856948853],[1742379420000,75.133,75.169,75.133,75.169,0.008799999952316284],[1742379480000,75.161,75.204,75.132,75.204,0.013199999928474426],[1742379540000,75.194,75.222,75.154,75.154,0.01759999990463257],[1742379600000,75.164,75.206,75.164,75.206,0.013199999928474426],[1742379660000,75.171,75.196,75.114,75.119,0.028599999845027924],[1742379720000,75.139,75.146,75.139,75.146,0.004399999976158142],[1742379780000,75.115,75.143,75.079,75.101,0.01979999989271164],[1742379840000,75.082,75.109,75.072,75.109,0.01759999990463257],[1742379900000,75.081,75.135,75.081,75.115,0.02419999986886978],[1742379960000,75.092,75.139,75.092,75.124,0.015399999916553497],[1742380020000,75.133,75.133,75.132,75.132,0.004399999976158142],[1742380080000,75.114,75.146,75.111,75.113,0.02199999988079071],[1742380140000,75.119,75.139,75.011,75.042,0.07699999958276749],[1742380200000,75.054,75.086,75.054,75.085,0.010999999940395355],[1742380260000,75.055,75.062,75.032,75.062,0.01979999989271164],[1742380320000,75.034,75.059,75.012,75.035,0.03739999979734421],[1742380500000,75.023,75.042,75.011,75.041,0.010999999940395355],[1742380560000,75.034,75.065,75.032,75.062,0.01841999962925911],[1742380620000,75.075,75.075,75.062,75.062,0.004399999976158142],[1742380740000,75.059,75.059,74.934,74.941,0.02199999988079071],[1742380800000,74.936,74.949,74.911,74.939,0.010999999940395355],[1742380860000,74.966,74.966,74.882,74.882,0.013199999928474426],[1742380920000,74.903,74.903,74.891,74.891,0.010999999940395355],[1742380980000,74.869,74.869,74.856,74.856,0.004399999976158142],[1742381040000,74.851,74.874,74.842,74.869,0.015399999916553497],[1742381100000,74.864,74.873,74.839,74.839,0.015399999916553497],[1742381160000,74.866,74.866,74.831,74.843,0.008799999952316284],[1742381220000,74.866,74.866,74.842,74.842,0.004399999976158142],[1742381280000,74.825,74.863,74.812,74.832,0.015399999916553497],[1742381340000,74.816,74.841,74.793,74.793,0.010999999940395355],[1742381400000,74.789,74.789,74.764,74.764,0.004399999976158142],[1742381520000,74.765,74.786,74.765,74.771,0.006599999964237213],[1742381580000,74.759,74.785,74.754,74.754,0.010999999940395355],[1742381640000,74.749,74.749,74.696,74.699,0.008799999952316284],[1742381700000,74.679,74.724,74.671,74.695,0.02199999988079071],[1742381760000,74.679,74.704,74.654,74.654,0.01759999990463257],[1742381820000,74.705,74.705,74.684,74.684,0.006599999964237213],[1742381880000,74.692,74.692,74.654,74.654,0.010999999940395355],[1742381940000,74.666,74.669,74.666,74.669,0.004399999976158142],[1742382000000,74.652,74.669,74.634,74.634,0.010999999940395355],[1742382060000,74.644,74.682,74.622,74.622,0.02419999986886978],[1742382180000,74.625,74.629,74.591,74.593,0.013199999928474426],[1742382240000,74.612,74.624,74.601,74.601,0.008799999952316284],[1742382300000,74.595,74.609,74.593,74.609,0.013199999928474426],[1742382360000,74.619,74.624,74.595,74.595,0.013199999928474426],[1742382420000,74.576,74.585,74.532,74.535,0.030799999833106995],[1742382480000,74.559,74.566,74.544,74.566,0.006599999964237213],[1742382540000,74.541,74.556,74.531,74.534,0.01979999989271164],[1742382600000,74.555,74.604,74.555,74.604,0.008799999952316284],[1742382660000,74.626,74.626,74.603,74.603,0.008799999952316284],[1742382720000,74.609,74.609,74.604,74.604,0.004399999976158142],[1742382780000,74.621,74.621,74.592,74.592,0.01759999990463257],[1742382840000,74.619,74.619,74.593,74.593,0.009890000335872173],[1742382900000,74.619,74.619,74.603,74.603,0.004399999976158142],[1742382960000,74.599,74.602,74.566,74.569,0.013199999928474426],[1742383020000,74.566,74.579,74.554,74.579,0.015399999916553497],[1742383080000,74.571,74.585,74.571,74.573,0.013199999928474426],[1742383200000,74.576,74.576,74.524,74.524,0.013199999928474426],[1742383260000,74.511,74.525,74.492,74.506,0.013199999928474426],[1742383380000,74.501,74.502,74.501,74.502,0.004399999976158142],[1742383440000,74.521,74.521,74.493,74.493,0.008799999952316284],[1742383500000,74.506,74.514,74.506,74.514,0.004399999976158142],[1742383560000,74.512,74.516,74.512,74.516,0.004399999976158142],[1742383620000,74.499,74.506,74.499,74.506,0.004399999976158142],[1742383740000,74.489,74.492,74.471,74.481,0.015399999916553497],[1742383800000,74.453,74.461,74.403,74.459,0.01979999989271164],[1742383860000,74.433,74.436,74.433,74.436,0.004399999976158142],[1742383920000,74.431,74.446,74.413,74.439,0.01759999990463257],[1742383980000,74.419,74.422,74.411,74.422,0.013199999928474426],[1742384040000,74.432,74.503,74.432,74.465,0.01759999990463257],[1742384100000,74.453,74.496,74.453,74.496,0.02419999986886978],[1742384160000,74.489,74.489,74.453,74.472,0.006599999964237213],[1742384220000,74.463,74.463,74.413,74.434,0.01759999990463257],[1742384280000,74.431,74.466,74.411,74.423,0.026399999856948853],[1742384340000,74.412,74.466,74.412,74.421,0.02199999988079071],[1742384400000,74.446,74.446,74.385,74.385,0.015399999916553497],[1742384460000,74.363,74.406,74.354,74.385,0.032999999821186066],[1742384520000,74.389,74.421,74.382,74.421,0.013199999928474426],[1742384580000,74.405,74.405,74.366,74.366,0.006599999964237213],[1742384640000,74.365,74.365,74.365,74.365,0.002199999988079071],[1742384700000,74.342,74.402,74.342,74.372,0.02419999986886978],[1742384760000,74.383,74.383,74.343,74.343,0.006599999964237213],[1742384820000,74.364,74.395,74.364,74.395,0.004399999976158142],[1742384940000,74.421,74.421,74.421,74.421,0.002199999988079071],[1742385000000,74.432,74.462,74.372,74.372,0.032999999821186066],[1742385060000,74.406,74.406,74.359,74.359,0.008799999952316284],[1742385120000,74.365,74.374,74.331,74.331,0.01759999990463257],[1742385180000,74.363,74.363,74.349,74.349,0.006599999964237213],[1742385240000,74.335,74.349,74.335,74.349,0.004399999976158142],[1742385300000,74.362,74.362,74.362,74.362,0.002199999988079071],[1742385360000,74.343,74.386,74.301,74.385,0.06159999966621399],[1742385420000,74.403,74.405,74.364,74.371,0.03739999979734421],[1742385480000,74.369,74.389,74.351,74.354,0.028599999845027924],[1742385540000,74.353,74.385,74.352,74.356,0.015399999916553497],[1742385720000,74.303,74.503,74.303,74.465,0.03739999979734421],[1742385780000,74.461,74.462,74.431,74.445,0.03739999979734421],[1742385840000,74.431,74.483,74.394,74.461,0.030799999833106995],[1742385900000,74.479,74.509,74.479,74.509,0.013199999928474426],[1742385960000,74.466,74.479,74.432,74.444,0.015399999916553497],[1742386020000,74.419,74.436,74.419,74.419,0.02199999988079071],[1742386080000,74.404,74.404,74.371,74.389,0.02199999988079071],[1742386140000,74.351,74.409,74.339,74.406,0.01759999990463257],[1742386200000,74.384,74.393,74.364,74.383,0.01759999990463257],[1742386260000,74.372,74.404,74.353,74.389,0.04619999974966049],[1742386320000,74.382,74.386,74.372,74.384,0.015399999916553497],[1742386380000,74.386,74.399,74.352,74.352,0.010999999940395355],[1742386440000,74.379,74.404,74.351,74.404,0.015399999916553497],[1742386500000,74.392,74.429,74.392,74.413,0.02061999961733818],[1742386560000,74.444,74.444,74.444,74.444,0.002199999988079071],[1742386680000,74.443,74.466,74.393,74.414,0.032999999821186066],[1742386740000,74.422,74.449,74.393,74.405,0.03519999980926514],[1742386800000,74.404,74.404,74.363,74.363,0.015399999916553497],[1742386860000,74.334,74.334,74.279,74.279,0.02199999988079071],[1742386920000,74.284,74.324,74.271,74.294,0.01979999989271164],[1742387040000,74.325,74.326,74.291,74.311,0.01979999989271164],[1742387100000,74.326,74.326,74.311,74.324,0.013199999928474426],[1742387160000,74.304,74.304,74.272,74.274,0.02419999986886978],[1742387220000,74.276,74.276,74.276,74.276,0.002199999988079071],[1742387280000,74.281,74.281,74.211,74.236,0.01979999989271164],[1742387340000,74.265,74.265,74.213,74.213,0.006599999964237213],[1742387400000,74.234,74.239,74.213,74.222,0.029419999569654465],[1742387460000,74.249,74.266,74.211,74.266,0.032999999821186066],[1742387520000,74.254,74.254,74.231,74.231,0.004399999976158142],[1742387580000,74.269,74.269,74.215,74.215,0.013199999928474426],[1742387640000,74.214,74.214,74.214,74.214,0.002199999988079071],[1742387700000,74.221,74.229,74.192,74.192,0.010999999940395355],[1742387760000,74.226,74.283,74.226,74.253,0.013199999928474426],[1742387820000,74.255,74.282,74.255,74.282,0.004399999976158142],[1742387880000,74.285,74.324,74.285,74.324,0.006599999964237213],[1742387940000,74.342,74.383,74.342,74.383,0.008799999952316284],[1742388000000,74.365,74.371,74.356,74.356,0.010999999940395355],[1742388060000,74.335,74.355,74.313,74.345,0.013199999928474426],[1742388120000,74.355,74.355,74.334,74.339,0.006599999964237213],[1742388240000,74.349,74.349,74.335,74.335,0.004399999976158142],[1742388300000,74.353,74.456,74.353,74.456,0.01759999990463257],[1742388420000,74.453,74.486,74.453,74.486,0.013199999928474426],[1742388480000,74.452,74.454,74.452,74.452,0.008799999952316284],[1742388540000,74.443,74.483,74.419,74.419,0.013199999928474426],[1742388600000,74.426,74.426,74.413,74.413,0.004399999976158142],[1742388660000,74.419,74.419,74.419,74.419,0.002199999988079071],[1742388720000,74.441,74.441,74.414,74.414,0.004399999976158142],[1742388780000,74.431,74.486,74.431,74.482,0.013199999928474426],[1742388840000,74.456,74.479,74.453,74.479,0.013199999928474426],[1742388900000,74.463,74.472,74.453,74.472,0.008799999952316284],[1742388960000,74.479,74.485,74.479,74.485,0.004399999976158142],[1742389140000,74.474,74.489,74.472,74.472,0.008799999952316284],[1742389200000,74.475,74.475,74.455,74.465,0.008799999952316284],[1742389260000,74.443,74.443,74.443,74.443,0.002199999988079071],[1742389320000,74.454,74.481,74.454,74.466,0.010999999940395355],[1742389380000,74.451,74.451,74.451,74.451,0.002199999988079071],[1742389500000,74.439,74.439,74.412,74.412,0.004399999976158142],[1742389560000,74.446,74.456,74.422,74.433,0.015399999916553497],[1742389620000,74.434,74.456,74.434,74.442,0.013199999928474426],[1742389680000,74.463,74.463,74.414,74.414,0.013199999928474426],[1742389740000,74.434,74.434,74.391,74.401,0.010999999940395355],[1742389800000,74.382,74.422,74.382,74.409,0.010999999940395355],[1742389860000,74.416,74.433,74.411,74.421,0.026399999856948853],[1742389920000,74.426,74.444,74.391,74.444,0.01759999990463257],[1742389980000,74.435,74.466,74.433,74.466,0.01979999989271164],[1742390040000,74.434,74.453,74.432,74.443,0.010999999940395355],[1742390100000,74.454,74.485,74.454,74.474,0.01979999989271164],[1742390160000,74.484,74.484,74.391,74.415,0.013199999928474426],[1742390220000,74.432,74.465,74.432,74.465,0.013199999928474426],[1742390280000,74.436,74.436,74.436,74.436,0.002199999988079071],[1742390340000,74.454,74.481,74.442,74.473,0.010999999940395355],[1742390400000,74.509,74.509,74.479,74.486,0.008799999952316284],[1742390580000,74.505,74.509,74.483,74.483,0.006599999964237213],[1742390640000,74.451,74.451,74.411,74.422,0.03519999980926514],[1742390700000,74.429,74.429,74.386,74.392,0.008799999952316284],[1742390760000,74.403,74.403,74.373,74.393,0.006599999964237213],[1742390820000,74.392,74.403,74.392,74.403,0.004399999976158142],[1742390880000,74.396,74.436,74.392,74.436,0.013199999928474426],[1742390940000,74.434,74.469,74.432,74.439,0.026399999856948853],[1742391000000,74.461,74.461,74.392,74.423,0.030799999833106995],[1742391060000,74.404,74.464,74.384,74.464,0.02061999961733818],[1742391120000,74.479,74.502,74.456,74.502,0.010999999940395355],[1742391180000,74.453,74.474,74.419,74.473,0.03519999980926514],[1742391240000,74.499,74.499,74.491,74.493,0.013199999928474426],[1742391300000,74.494,74.494,74.494,74.494,0.002199999988079071],[1742391360000,74.542,74.605,74.491,74.521,0.04399999976158142],[1742391420000,74.514,74.521,74.412,74.412,0.01759999990463257],[1742391480000,74.429,74.441,74.406,74.441,0.008799999952316284],[1742391540000,74.449,74.456,74.313,74.313,0.01759999990463257],[1742391600000,74.341,74.429,74.341,74.365,0.03959999978542328],[1742391660000,74.351,74.352,74.351,74.352,0.004399999976158142],[1742391720000,74.352,74.352,74.235,74.256,0.02419999986886978],[1742391780000,74.276,74.316,74.259,74.304,0.015399999916553497],[1742391840000,74.276,74.309,74.211,74.211,0.03519999980926514],[1742391900000,74.215,74.229,74.191,74.195,0.02419999986886978],[1742391960000,74.201,74.275,74.201,74.265,0.03739999979734421],[1742392020000,74.284,74.284,74.252,74.252,0.01979999989271164],[1742392080000,74.254,74.269,74.254,74.269,0.004399999976158142],[1742392140000,74.281,74.314,74.281,74.293,0.013199999928474426],[1742392200000,74.315,74.322,74.275,74.275,0.010999999940395355],[1742392260000,74.264,74.282,74.256,74.264,0.013199999928474426],[1742392320000,74.262,74.269,74.179,74.179,0.02199999988079071],[1742392380000,74.203,74.203,74.189,74.191,0.006599999964237213],[1742392440000,74.212,74.224,74.212,74.224,0.004399999976158142],[1742392500000,74.226,74.226,74.222,74.222,0.006599999964237213],[1742392560000,74.231,74.266,74.213,74.213,0.013199999928474426],[1742392620000,74.214,74.311,74.214,74.311,0.013199999928474426],[1742392680000,74.301,74.301,74.273,74.273,0.006599999964237213],[1742392740000,74.329,74.405,74.329,74.369,0.030799999833106995],[1742392800000,74.375,74.405,74.359,74.403,0.013199999928474426],[1742392860000,74.375,74.405,74.375,74.393,0.015399999916553497],[1742392920000,74.402,74.413,74.394,74.404,0.015399999916553497],[1742392980000,74.396,74.399,74.395,74.399,0.006599999964237213],[1742393040000,74.422,74.491,74.391,74.491,0.03739999979734421],[1742393100000,74.513,74.563,74.493,74.561,0.01759999990463257],[1742393160000,74.569,74.569,74.531,74.531,0.02199999988079071],[1742393220000,74.569,74.584,74.569,74.579,0.01759999990463257],[1742393280000,74.586,74.605,74.575,74.605,0.015399999916553497],[1742393340000,74.611,74.684,74.611,74.684,0.010999999940395355],[1742393460000,74.693,74.739,74.693,74.739,0.01759999990463257],[1742393520000,74.719,74.763,74.676,74.694,0.02199999988079071],[1742393580000,74.729,74.729,74.716,74.724,0.010999999940395355],[1742393640000,74.753,74.786,74.704,74.746,0.032999999821186066],[1742393700000,74.766,74.785,74.735,74.785,0.015399999916553497],[1742393760000,74.766,74.776,74.766,74.776,0.006599999964237213],[1742393820000,74.776,74.781,74.775,74.781,0.006599999964237213],[1742393880000,74.803,74.886,74.794,74.803,0.03959999978542328],[1742393940000,74.799,74.814,74.774,74.783,0.029419999569654465],[1742394000000,74.773,74.784,74.752,74.773,0.010999999940395355],[1742394060000,74.783,74.786,74.772,74.784,0.010999999940395355],[1742394120000,74.759,74.793,74.751,74.793,0.013199999928474426],[1742394180000,74.822,74.822,74.822,74.822,0.002199999988079071],[1742394300000,74.831,74.836,74.831,74.836,0.004399999976158142],[1742394360000,74.866,74.866,74.845,74.849,0.010999999940395355],[1742394420000,74.842,74.842,74.716,74.723,0.01759999990463257],[1742394480000,74.764,74.764,74.715,74.722,0.013199999928474426],[1742394600000,74.761,74.761,74.692,74.692,0.02419999986886978],[1742394660000,74.706,74.726,74.685,74.703,0.028599999845027924],[1742394720000,74.756,74.825,74.752,74.825,0.02199999988079071],[1742394780000,74.791,74.841,74.791,74.813,0.010999999940395355],[1742394840000,74.796,74.813,74.796,74.804,0.008799999952316284],[1742394900000,74.804,74.885,74.804,74.859,0.04179999977350235],[1742394960000,74.875,74.899,74.875,74.882,0.007420000154525042],[1742395020000,74.912,74.939,74.835,74.856,0.029419999569654465],[1742395080000,74.845,74.852,74.834,74.849,0.02419999986886978],[1742395140000,74.845,74.866,74.813,74.856,0.01759999990463257],[1742395200000,74.885,74.885,74.853,74.853,0.010999999940395355],[1742395260000,74.835,74.843,74.802,74.814,0.02199999988079071],[1742395320000,74.841,74.841,74.819,74.825,0.006599999964237213],[1742395380000,74.843,74.869,74.834,74.869,0.015399999916553497],[1742395440000,74.922,74.933,74.904,74.904,0.011819999665021896],[1742395500000,74.902,74.922,74.902,74.906,0.013199999928474426],[1742395560000,74.909,74.909,74.894,74.894,0.004399999976158142],[1742395680000,74.912,74.941,74.899,74.914,0.02419999986886978],[1742395740000,74.919,74.943,74.912,74.916,0.015399999916553497],[1742395800000,74.933,74.933,74.933,74.933,0.002199999988079071],[1742395860000,74.941,74.952,74.941,74.952,0.006599999964237213],[1742395920000,74.939,75.039,74.939,75.039,0.02419999986886978],[1742395980000,75.054,75.062,75.031,75.062,0.008799999952316284],[1742396040000,75.056,75.056,75.033,75.045,0.015399999916553497],[1742396100000,75.086,75.086,75.034,75.069,0.013199999928474426],[1742396160000,75.054,75.061,75.054,75.061,0.004399999976158142],[1742396220000,75.091,75.125,75.059,75.103,0.04399999976158142],[1742396280000,75.106,75.114,75.091,75.095,0.015399999916553497],[1742396340000,75.096,75.103,75.096,75.103,0.004399999976158142],[1742396400000,75.124,75.126,75.123,75.126,0.008799999952316284],[1742396460000,75.113,75.113,75.042,75.043,0.015399999916553497],[1742396520000,75.044,75.056,75.031,75.039,0.01979999989271164],[1742396580000,75.025,75.025,75.015,75.015,0.004399999976158142],[1742396700000,75.016,75.016,75.002,75.002,0.004399999976158142],[1742396760000,75.012,75.012,75.012,75.012,0.002199999988079071],[1742396820000,75.023,75.023,74.991,75.006,0.013199999928474426],[1742396880000,74.999,75.015,74.992,75.012,0.015399999916553497],[1742396940000,75.045,75.046,75.032,75.032,0.013199999928474426],[1742397000000,75.046,75.059,75.046,75.059,0.006599999964237213],[1742397060000,75.089,75.089,75.054,75.069,0.013199999928474426],[1742397180000,75.074,75.074,75.074,75.074,0.002199999988079071],[1742397240000,75.065,75.089,75.052,75.059,0.013199999928474426],[1742397300000,75.041,75.041,74.991,75.006,0.010999999940395355],[1742397360000,74.993,74.993,74.976,74.983,0.008799999952316284],[1742397420000,75.002,75.002,74.971,74.976,0.013199999928474426],[1742397480000,74.969,74.969,74.911,74.914,0.010999999940395355],[1742397540000,74.913,74.932,74.913,74.931,0.013199999928474426],[1742397660000,74.981,74.981,74.966,74.966,0.006599999964237213],[1742397720000,74.944,74.949,74.911,74.911,0.010999999940395355],[1742397780000,74.925,74.925,74.871,74.871,0.010999999940395355],[1742397840000,74.903,74.929,74.876,74.905,0.01759999990463257],[1742397900000,74.912,74.912,74.912,74.912,0.002199999988079071],[1742397960000,74.931,74.951,74.931,74.951,0.004399999976158142],[1742398020000,74.941,74.982,74.941,74.965,0.006599999964237213],[1742398080000,74.944,74.963,74.932,74.932,0.008799999952316284],[1742398320000,74.931,74.969,74.931,74.939,0.006599999964237213],[1742398500000,74.923,74.946,74.911,74.916,0.010999999940395355],[1742398680000,74.961,74.964,74.931,74.954,0.01759999990463257],[1742398740000,74.953,74.975,74.913,74.926,0.026399999856948853],[1742398800000,74.943,74.943,74.912,74.912,0.008799999952316284],[1742398860000,74.894,74.894,74.852,74.856,0.013199999928474426],[1742398920000,74.864,74.869,74.835,74.845,0.01759999990463257],[1742398980000,74.865,74.865,74.815,74.833,0.013199999928474426],[1742399100000,74.855,74.889,74.855,74.884,0.008799999952316284],[1742399160000,74.856,74.881,74.853,74.853,0.006599999964237213],[1742399280000,74.862,74.885,74.862,74.885,0.004399999976158142],[1742399340000,74.889,74.889,74.885,74.885,0.004399999976158142],[1742399520000,74.901,74.901,74.882,74.882,0.004399999976158142],[1742399580000,74.885,74.885,74.875,74.875,0.004399999976158142],[1742399640000,74.909,74.909,74.883,74.883,0.004399999976158142],[1742399700000,74.901,74.935,74.901,74.935,0.006599999964237213],[1742399820000,74.953,74.972,74.953,74.963,0.008799999952316284],[1742399940000,74.959,74.992,74.959,74.981,0.013199999928474426],[1742400000000,74.952,74.985,74.952,74.982,0.010999999940395355],[1742400060000,74.985,74.985,74.959,74.969,0.032999999821186066],[1742400120000,74.986,74.986,74.953,74.965,0.015399999916553497],[1742400180000,74.955,74.955,74.955,74.955,0.004399999976158142],[1742400240000,74.962,74.962,74.951,74.962,0.008799999952316284],[1742400300000,74.989,75.022,74.979,75.022,0.008799999952316284],[1742400360000,75.041,75.041,75.019,75.019,0.004399999976158142],[1742400420000,75.032,75.066,75.032,75.066,0.010999999940395355],[1742400480000,75.051,75.083,75.051,75.083,0.015399999916553497],[1742400540000,75.073,75.086,75.062,75.079,0.010999999940395355],[1742400720000,75.055,75.062,75.011,75.033,0.011819999665021896],[1742400780000,75.062,75.084,75.061,75.072,0.008799999952316284],[1742400840000,75.083,75.129,75.071,75.104,0.04399999976158142],[1742400900000,75.116,75.146,75.112,75.112,0.032999999821186066],[1742400960000,75.129,75.129,75.119,75.126,0.008799999952316284],[1742401020000,75.121,75.121,75.114,75.114,0.004399999976158142],[1742401080000,75.126,75.145,75.113,75.145,0.013199999928474426],[1742401140000,75.111,75.143,75.111,75.143,0.008799999952316284],[1742401200000,75.124,75.124,75.115,75.121,0.006599999964237213],[1742401260000,75.091,75.103,75.091,75.103,0.006599999964237213],[1742401320000,75.106,75.124,75.093,75.093,0.010999999940395355],[1742401380000,75.102,75.102,75.051,75.053,0.006599999964237213],[1742401440000,75.032,75.053,75.032,75.049,0.010999999940395355],[1742401500000,75.032,75.066,75.021,75.066,0.028599999845027924],[1742401560000,75.063,75.129,75.063,75.092,0.008799999952316284],[1742401620000,75.099,75.156,75.099,75.156,0.010999999940395355],[1742401680000,75.166,75.182,75.131,75.131,0.015399999916553497],[1742401740000,75.161,75.172,75.095,75.099,0.03519999980926514]]