[[1742371200000,172.577,173.475,172.577,173.333,0.019200000911951065],[1742371260000,172.937,173.435,172.782,173.435,0.03359999880194664],[1742371320000,173.424,174.236,173.423,174.227,0.036479998379945755],[1742371380000,174.286,174.836,174.286,174.436,0.04067999869585037],[1742371440000,174.475,174.475,174.023,174.025,0.02112000063061714],[1742371500000,173.939,174.424,173.875,174.372,0.0326399989426136],[1742371560000,174.427,175.139,174.384,175.129,0.04608000069856644],[1742371620000,175.074,175.074,174.582,174.879,0.058559998869895935],[1742371680000,174.884,175.329,174.876,175.329,0.03936000168323517],[1742371740000,175.389,175.389,175.036,175.122,0.03167999908328056],[1742371800000,175.035,175.035,174.522,174.525,0.03167999908328056],[1742371860000,174.487,174.636,174.373,174.583,0.029759999364614487],[1742371920000,174.635,174.635,174.373,174.373,0.014399999752640724],[1742371980000,174.427,174.624,174.427,174.624,0.02687999978661537],[1742372040000,174.629,174.635,174.324,174.324,0.03455999866127968],[1742372100000,174.332,174.486,174.074,174.383,0.047040000557899475],[1742372160000,174.379,174.435,173.922,174.232,0.02304000034928322],[1742372220000,174.236,174.534,174.172,174.486,0.029759999364614487],[1742372280000,174.527,174.683,174.522,174.536,0.026280000805854797],[1742372340000,174.537,174.786,174.524,174.726,0.02112000063061714],[1742372400000,174.777,174.887,174.777,174.825,0.013799999840557575],[1742372460000,174.823,174.837,174.626,174.633,0.018239999189972878],[1742372520000,174.626,174.689,174.425,174.486,0.02112000063061714],[1742372580000,174.472,174.982,174.439,174.926,0.03167999908328056],[1742372640000,174.936,174.987,174.835,174.884,0.01056000031530857],[1742372700000,174.824,174.986,174.624,174.986,0.01727999933063984],[1742372760000,175.075,175.235,175.074,175.173,0.029759999364614487],[1742372820000,175.182,175.273,175.124,175.137,0.029759999364614487],[1742372880000,175.129,175.334,175.086,175.187,0.03359999880194664],[1742372940000,175.133,175.789,175.124,175.789,0.04224000126123428],[1742373000000,175.836,175.877,175.624,175.634,0.0326399989426136],[1742373060000,175.677,175.684,175.329,175.375,0.03491999953985214],[1742373120000,175.376,175.435,175.272,175.323,0.02304000034928322],[1742373180000,175.376,175.687,175.333,175.627,0.027240000665187836],[1742373240000,175.637,176.437,175.577,176.424,0.03455999866127968],[1742373300000,176.382,176.637,176.273,176.586,0.05663999915122986],[1742373360000,176.532,176.737,176.472,176.684,0.0326399989426136],[1742373420000,176.573,176.573,176.327,176.429,0.01727999933063984],[1742373480000,176.473,176.537,176.274,176.274,0.03167999908328056],[1742373540000,176.325,176.426,176.272,176.325,0.036479998379945755],[1742373600000,176.284,176.284,175.975,176.136,0.02208000048995018],[1742373660000,176.136,176.336,175.974,176.334,0.01955999992787838],[1742373720000,176.385,176.439,176.232,176.289,0.03359999880194664],[1742373780000,176.282,176.289,175.974,176.084,0.029759999364614487],[1742373840000,176.172,176.189,175.972,175.972,0.03108000010251999],[1742373900000,176.027,176.089,175.972,175.984,0.013439999893307686],[1742373960000,175.983,176.433,175.975,176.375,0.03936000168323517],[1742374020000,176.376,176.389,176.273,176.285,0.019200000911951065],[1742374080000,176.327,176.626,176.274,176.626,0.029759999364614487],[1742374140000,176.639,177.035,176.626,176.887,0.0326399989426136],[1742374200000,176.834,176.936,176.589,176.886,0.03743999823927879],[1742374260000,176.873,177.184,176.873,176.983,0.047040000557899475],[1742374320000,176.974,177.135,176.925,177.079,0.03779999911785126],[1742374380000,177.079,177.189,177.032,177.123,0.029759999364614487],[1742374440000,177.184,177.574,177.129,177.574,0.02783999964594841],[1742374500000,177.574,177.684,177.527,177.582,0.0326399989426136],[1742374560000,177.587,177.587,177.177,177.179,0.024000000208616257],[1742374620000,177.183,177.336,177.177,177.284,0.03455999866127968],[1742374680000,177.279,177.389,177.222,177.233,0.02879999950528145],[1742374740000,177.285,177.386,177.276,177.276,0.018239999189972878],[1742374800000,177.274,177.274,176.783,177.129,0.04896000027656555],[1742374860000,177.122,177.139,176.679,176.685,0.03743999823927879],[1742374920000,176.729,177.089,176.723,176.934,0.029759999364614487],[1742374980000,176.926,177.024,176.926,176.985,0.01152000017464161],[1742375040000,176.923,177.127,176.922,177.076,0.024960000067949295],[1742375100000,177.085,177.085,176.923,177.034,0.01955999992787838],[1742375160000,177.085,177.176,176.889,176.987,0.022439999505877495],[1742375220000,176.974,177.239,176.974,177.229,0.02304000034928322],[1742375280000,177.283,177.329,177.079,177.189,0.01152000017464161],[1742375340000,177.273,177.289,177.273,177.289,0.009600000455975533],[1742375400000,177.385,177.432,177.177,177.225,0.024000000208616257],[1742375460000,177.237,177.339,177.173,177.173,0.030719999223947525],[1742375520000,177.226,177.226,176.774,176.786,0.029759999364614487],[1742375580000,176.777,176.839,176.726,176.825,0.015359999611973763],[1742375640000,176.879,176.977,176.872,176.977,0.019200000911951065],[1742375700000,176.989,176.989,176.876,176.876,0.020160000771284103],[1742375760000,176.923,176.933,176.722,176.775,0.018239999189972878],[1742375820000,176.773,177.129,176.773,176.984,0.029759999364614487],[1742375880000,177.023,177.023,176.772,176.779,0.02304000034928322],[1742375940000,176.782,176.939,176.737,176.783,0.016680000349879265],[1742376000000,176.829,176.829,176.785,176.785,0.0019199999514967203],[1742376060000,176.786,176.836,176.576,176.784,0.02783999964594841],[1742376120000,176.786,176.786,176.573,176.682,0.02687999978661537],[1742376180000,176.677,176.684,176.572,176.634,0.036479998379945755],[1742376240000,176.677,176.689,176.573,176.576,0.03551999852061272],[1742376300000,176.629,176.839,176.589,176.826,0.036479998379945755],[1742376360000,176.879,176.884,176.736,176.783,0.01152000017464161],[1742376420000,176.775,176.832,176.775,176.832,0.0038399999029934406],[1742376480000,176.822,176.822,176.822,176.822,0.0019199999514967203],[1742376540000,176.875,176.929,176.874,176.879,0.007679999805986881],[1742376600000,176.889,176.929,176.635,176.673,0.01727999933063984],[1742376660000,176.685,176.687,176.523,176.579,0.024000000208616257],[1742376720000,176.629,176.783,176.622,176.687,0.012480000033974648],[1742376780000,176.735,176.735,176.622,176.637,0.015359999611973763],[1742376840000,176.629,176.689,176.574,176.689,0.014399999752640724],[1742376900000,176.725,176.739,176.684,176.739,0.0038399999029934406],[1742376960000,176.677,176.677,176.127,176.186,0.029759999364614487],[1742377020000,176.183,176.684,176.183,176.677,0.020160000771284103],[1742377080000,176.785,176.785,176.522,176.586,0.025919999927282333],[1742377140000,176.624,176.624,176.575,176.623,0.0038399999029934406],[1742377200000,176.686,176.735,176.622,176.722,0.006719999946653843],[1742377260000,176.774,176.889,176.774,176.824,0.015359999611973763],[1742377320000,176.786,176.837,176.673,176.686,0.025919999927282333],[1742377380000,176.733,176.887,176.683,176.873,0.012480000033974648],[1742377440000,176.835,176.837,176.672,176.679,0.0163199994713068],[1742377500000,176.685,176.725,176.574,176.689,0.01727999933063984],[1742377560000,176.674,176.786,176.674,176.682,0.01727999933063984],[1742377620000,176.676,176.739,176.525,176.525,0.038759998977184296],[1742377680000,176.529,176.587,176.472,176.534,0.0163199994713068],[1742377740000,176.583,176.632,176.525,176.575,0.020160000771284103],[1742377800000,176.586,176.586,176.324,176.434,0.035280000418424606],[1742377860000,176.427,176.587,176.424,176.587,0.014399999752640724],[1742377920000,176.536,176.876,176.525,176.876,0.02112000063061714],[1742377980000,176.934,177.134,176.926,176.975,0.020160000771284103],[1742378040000,176.977,177.135,176.927,177.033,0.02687999978661537],[1742378100000,177.083,177.232,177.025,177.222,0.01152000017464161],[1742378160000,177.179,177.327,177.179,177.327,0.01727999933063984],[1742378220000,177.285,177.285,177.125,177.175,0.015359999611973763],[1742378280000,177.135,177.183,177.132,177.136,0.006719999946653843],[1742378340000,177.083,177.133,176.979,177.133,0.01727999933063984],[1742378400000,177.129,177.176,177.122,177.126,0.006719999946653843],[1742378460000,177.132,177.182,177.125,177.136,0.0038399999029934406],[1742378520000,177.182,177.382,177.172,177.373,0.03455999866127968],[1742378580000,177.437,177.477,177.425,177.425,0.006719999946653843],[1742378640000,177.485,177.626,177.484,177.484,0.00863999966531992],[1742378700000,177.479,177.676,177.479,177.673,0.02112000063061714],[1742378760000,177.637,177.637,177.525,177.589,0.01056000031530857],[1742378820000,177.579,177.639,177.572,177.572,0.01727999933063984],[1742378880000,177.529,177.537,177.172,177.226,0.02687999978661537],[1742378940000,177.276,177.529,177.224,177.529,0.02208000048995018],[1742379000000,177.473,177.587,177.272,177.473,0.02531999908387661],[1742379060000,177.423,177.536,177.423,177.474,0.012839999981224537],[1742379120000,177.535,177.736,177.475,177.684,0.028200000524520874],[1742379180000,177.727,177.774,177.582,177.672,0.020160000771284103],[1742379240000,177.639,177.782,177.639,177.779,0.00863999966531992],[1742379360000,177.837,178.023,177.773,177.773,0.02208000048995018],[1742379420000,177.883,178.022,177.723,178.022,0.030719999223947525],[1742379480000,178.036,178.036,177.782,177.826,0.025919999927282333],[1742379540000,177.789,177.839,177.422,177.622,0.028200000524520874],[1742379600000,177.725,177.725,177.435,177.533,0.02531999908387661],[1742379660000,177.627,177.777,177.575,177.732,0.029759999364614487],[1742379720000,177.739,177.739,177.622,177.626,0.00863999966531992],[1742379780000,177.687,177.735,177.524,177.575,0.015359999611973763],[1742379840000,177.536,177.577,177.422,177.484,0.0326399989426136],[1742379900000,177.472,177.482,177.327,177.473,0.018239999189972878],[1742379960000,177.424,177.487,177.137,177.137,0.03359999880194664],[1742380020000,177.089,177.136,177.025,177.076,0.024000000208616257],[1742380080000,177.134,177.134,176.973,177.027,0.007679999805986881],[1742380140000,177.033,177.033,176.785,176.825,0.02112000063061714],[1742380200000,176.732,176.929,176.622,176.929,0.0326399989426136],[1742380260000,176.929,176.983,176.833,176.925,0.0400799997150898],[1742380320000,176.929,177.182,176.923,177.134,0.02783999964594841],[1742380380000,177.089,177.339,177.024,177.287,0.03359999880194664],[1742380440000,177.232,177.283,177.126,177.283,0.01152000017464161],[1742380500000,177.333,177.439,177.273,177.384,0.024960000067949295],[1742380560000,177.379,177.386,177.224,177.324,0.024960000067949295],[1742380620000,177.282,177.283,177.173,177.175,0.024960000067949295],[1742380680000,177.173,177.186,176.824,176.973,0.024000000208616257],[1742380740000,176.983,176.983,176.725,176.983,0.01727999933063984],[1742380800000,177.089,177.233,177.027,177.233,0.018239999189972878],[1742380860000,177.234,177.235,177.186,177.235,0.00863999966531992],[1742380920000,177.277,177.283,176.972,176.972,0.025919999927282333],[1742380980000,176.989,176.989,176.774,176.824,0.017640000209212303],[1742381040000,176.886,176.936,176.773,176.782,0.019200000911951065],[1742381100000,176.777,177.139,176.772,176.925,0.03167999908328056],[1742381160000,176.886,176.886,176.834,176.834,0.0019199999514967203],[1742381220000,176.827,177.123,176.825,177.123,0.02304000034928322],[1742381280000,177.125,177.127,176.979,177.033,0.01152000017464161],[1742381340000,177.023,177.126,176.932,177.072,0.012480000033974648],[1742381400000,177.079,177.087,176.979,177.036,0.006719999946653843],[1742381460000,177.134,177.186,177.022,177.022,0.01152000017464161],[1742381520000,177.082,177.287,177.074,177.287,0.02879999950528145],[1742381580000,177.279,177.279,177.089,177.127,0.0163199994713068],[1742381640000,177.172,177.189,176.986,177.032,0.013439999893307686],[1742381700000,177.026,177.189,176.875,177.189,0.02304000034928322],[1742381760000,177.123,177.187,176.926,176.926,0.02112000063061714],[1742381820000,176.937,176.937,176.825,176.873,0.00863999966531992],[1742381880000,176.939,176.986,176.872,176.935,0.029759999364614487],[1742381940000,176.986,177.032,176.972,177.029,0.006719999946653843],[1742382000000,177.035,177.189,177.026,177.124,0.019200000911951065],[1742382060000,177.132,177.187,176.772,176.772,0.030719999223947525],[1742382120000,176.783,176.935,176.772,176.932,0.012480000033974648],[1742382180000,176.936,176.987,176.872,176.923,0.024960000067949295],[1742382240000,176.923,177.187,176.923,177.129,0.03359999880194664],[1742382300000,177.123,177.189,176.975,177.177,0.03551999852061272],[1742382360000,177.186,177.236,177.133,177.175,0.01056000031530857],[1742382420000,177.187,177.327,177.187,177.274,0.009600000455975533],[1742382480000,177.323,177.335,177.087,177.134,0.01955999992787838],[1742382540000,177.072,177.139,177.072,177.074,0.02304000034928322],[1742382600000,177.086,177.189,177.072,177.076,0.020160000771284103],[1742382660000,177.073,177.235,177.073,177.123,0.0163199994713068],[1742382720000,177.077,177.289,177.076,177.284,0.03840000182390213],[1742382780000,177.284,177.374,177.226,177.333,0.020160000771284103],[1742382840000,177.387,177.539,177.384,177.434,0.01727999933063984],[1742382900000,177.429,177.576,177.422,177.482,0.0163199994713068],[1742382960000,177.475,177.475,176.984,177.183,0.03359999880194664],[1742383020000,177.236,177.236,177.122,177.175,0.02112000063061714],[1742383080000,177.227,177.276,177.227,177.276,0.0028800000436604023],[1742383140000,177.289,177.739,177.289,177.429,0.04224000126123428],[1742383200000,177.435,177.526,177.322,177.322,0.020160000771284103],[1742383260000,177.383,177.434,177.324,177.329,0.019200000911951065],[1742383320000,177.283,177.487,177.282,177.485,0.01152000017464161],[1742383380000,177.424,177.537,177.422,177.527,0.024000000208616257],[1742383440000,177.584,177.584,177.526,177.539,0.0038399999029934406],[1742383500000,177.529,177.537,177.425,177.439,0.013439999893307686],[1742383560000,177.429,177.489,177.423,177.424,0.01092000026255846],[1742383620000,177.436,177.477,177.422,177.422,0.007679999805986881],[1742383680000,177.482,177.487,177.124,177.124,0.0163199994713068],[1742383740000,177.083,177.187,177.039,177.084,0.012480000033974648],[1742383800000,177.024,177.137,176.922,177.022,0.020160000771284103],[1742383860000,177.072,177.085,177.027,177.077,0.01152000017464161],[1742383920000,177.032,177.087,176.923,176.987,0.01955999992787838],[1742383980000,176.932,176.987,176.922,176.939,0.009600000455975533],[1742384040000,176.986,177.039,176.985,177.039,0.004800000227987766],[1742384100000,177.037,177.089,176.983,177.025,0.00863999966531992],[1742384160000,177.074,177.089,177.074,177.075,0.005760000087320805],[1742384220000,177.083,177.284,177.023,177.232,0.02112000063061714],[1742384280000,177.227,177.227,177.133,177.133,0.005760000087320805],[1742384340000,177.176,177.335,177.132,177.179,0.019200000911951065],[1742384400000,177.182,177.326,177.175,177.323,0.019200000911951065],[1742384460000,177.337,177.532,177.277,177.439,0.02208000048995018],[1742384520000,177.372,177.535,177.372,177.524,0.009600000455975533],[1742384580000,177.479,177.687,177.473,177.637,0.030719999223947525],[1742384640000,177.626,177.789,177.586,177.785,0.018239999189972878],[1742384700000,177.786,177.874,177.684,177.727,0.019200000911951065],[1742384760000,177.784,177.787,177.683,177.785,0.019200000911951065],[1742384820000,177.776,177.887,177.723,177.726,0.02208000048995018],[1742384880000,177.776,177.786,177.627,177.627,0.013439999893307686],[1742384940000,177.624,177.683,177.522,177.536,0.015359999611973763],[1742385000000,177.539,177.539,177.473,177.482,0.013439999893307686],[1742385060000,177.487,177.523,177.383,177.429,0.01607999950647354],[1742385120000,177.479,177.589,177.475,177.583,0.011880000121891499],[1742385180000,177.623,177.623,177.526,177.537,0.006719999946653843],[1742385240000,177.583,177.639,177.573,177.579,0.006719999946653843],[1742385300000,177.632,177.639,177.573,177.579,0.013439999893307686],[1742385360000,177.585,177.589,177.225,177.283,0.04224000126123428],[1742385420000,177.285,177.672,177.222,177.572,0.03936000168323517],[1742385480000,177.574,177.677,177.522,177.587,0.02208000048995018],[1742385540000,177.583,177.589,177.526,177.583,0.012480000033974648],[1742385720000,177.539,177.632,177.234,177.622,0.041280001401901245],[1742385780000,177.574,177.639,177.574,177.582,0.009600000455975533],[1742385840000,177.522,177.539,177.424,177.475,0.018239999189972878],[1742385900000,177.482,177.573,177.473,177.527,0.006719999946653843],[1742385960000,177.585,177.637,177.537,177.537,0.01727999933063984],[1742386020000,177.529,177.529,177.422,177.425,0.01152000017464161],[1742386080000,177.435,177.485,177.322,177.339,0.014399999752640724],[1742386140000,177.334,177.426,177.226,177.234,0.014399999752640724],[1742386200000,177.279,177.439,177.223,177.374,0.020160000771284103],[1742386260000,177.323,177.387,177.277,177.385,0.02687999978661537],[1742386320000,177.379,177.435,177.282,177.432,0.029759999364614487],[1742386380000,177.483,177.486,177.426,177.426,0.009600000455975533],[1742386440000,177.485,177.489,177.373,177.383,0.02304000034928322],[1742386500000,177.425,177.483,177.272,177.434,0.020880000665783882],[1742386560000,177.376,177.486,177.373,177.475,0.013439999893307686],[1742386620000,177.487,177.487,177.325,177.436,0.01152000017464161],[1742386680000,177.439,177.439,177.124,177.129,0.030719999223947525],[1742386740000,177.123,177.125,176.986,177.034,0.015359999611973763],[1742386800000,176.976,177.239,176.976,177.229,0.04032000154256821],[1742386860000,177.177,177.282,177.122,177.187,0.02112000063061714],[1742386920000,177.226,177.239,177.172,177.235,0.03587999939918518],[1742386980000,177.174,177.235,177.023,177.039,0.025919999927282333],[1742387040000,177.035,177.184,177.035,177.137,0.018239999189972878],[1742387100000,177.174,177.233,176.979,177.135,0.01955999992787838],[1742387160000,177.084,177.186,177.022,177.137,0.052799999713897705],[1742387220000,177.072,177.139,177.072,177.132,0.025919999927282333],[1742387280000,177.134,177.135,177.073,177.087,0.0163199994713068],[1742387340000,177.134,177.337,177.073,177.333,0.014399999752640724],[1742387400000,177.322,177.435,177.273,177.333,0.024960000067949295],[1742387460000,177.324,177.434,177.276,177.389,0.02112000063061714],[1742387520000,177.386,177.386,177.223,177.223,0.012480000033974648],[1742387580000,177.229,177.486,177.229,177.475,0.013439999893307686],[1742387640000,177.484,177.486,177.373,177.383,0.016680000349879265],[1742387700000,177.387,177.434,177.339,177.434,0.00863999966531992],[1742387760000,177.382,177.384,177.139,177.185,0.01152000017464161],[1742387820000,177.174,177.187,176.987,177.172,0.02208000048995018],[1742387880000,177.073,177.187,176.836,176.836,0.02783999964594841],[1742387940000,176.829,176.882,176.824,176.837,0.014399999752640724],[1742388000000,176.884,176.927,176.724,176.724,0.02304000034928322],[1742388060000,176.733,176.883,176.672,176.672,0.015359999611973763],[1742388120000,176.734,176.739,176.625,176.672,0.00863999966531992],[1742388180000,176.627,176.677,176.572,176.622,0.03455999866127968],[1742388240000,176.627,176.634,176.382,176.382,0.01056000031530857],[1742388300000,176.385,176.535,176.334,176.485,0.02208000048995018],[1742388360000,176.426,176.777,176.426,176.729,0.015359999611973763],[1742388420000,176.683,176.783,176.673,176.676,0.019200000911951065],[1742388480000,176.686,176.739,176.676,176.684,0.005760000087320805],[1742388540000,176.683,176.936,176.683,176.926,0.024000000208616257],[1742388600000,176.935,177.033,176.924,177.033,0.005760000087320805],[1742388720000,177.086,177.086,177.024,177.024,0.0038399999029934406],[1742388780000,177.074,177.077,176.982,176.989,0.01056000031530857],[1742388840000,176.989,176.989,176.635,176.679,0.014399999752640724],[1742388900000,176.679,176.679,176.475,176.475,0.01152000017464161],[1742388960000,176.373,176.383,176.237,176.272,0.015359999611973763],[1742389020000,176.273,176.287,176.187,176.187,0.005760000087320805],[1742389080000,176.137,176.137,176.072,176.072,0.005760000087320805],[1742389140000,176.082,176.082,176.075,176.076,0.004800000227987766],[1742389200000,176.077,176.126,176.033,176.082,0.01152000017464161],[1742389260000,176.025,176.379,175.936,176.379,0.0163199994713068],[1742389320000,176.382,176.473,176.382,176.423,0.01152000017464161],[1742389380000,176.379,176.489,176.377,176.473,0.012480000033974648],[1742389440000,176.524,176.536,176.473,176.536,0.013439999893307686],[1742389500000,176.486,176.582,176.472,176.576,0.007679999805986881],[1742389560000,176.579,176.677,176.572,176.579,0.01056000031530857],[1742389620000,176.634,176.636,176.585,176.635,0.0038399999029934406],[1742389680000,176.624,176.689,176.579,176.579,0.00863999966531992],[1742389740000,176.572,176.584,176.572,176.582,0.0028800000436604023],[1742389800000,176.625,176.686,176.625,176.632,0.005760000087320805],[1742389860000,176.679,176.684,176.533,176.589,0.006719999946653843],[1742389920000,176.579,176.579,176.422,176.529,0.024000000208616257],[1742389980000,176.475,176.485,176.173,176.234,0.027240000665187836],[1742390040000,176.272,176.339,176.223,176.339,0.006719999946653843],[1742390100000,176.372,176.482,176.272,176.326,0.025919999927282333],[1742390160000,176.285,176.436,176.274,176.372,0.024000000208616257],[1742390220000,176.329,176.389,176.324,176.372,0.0163199994713068],[1742390280000,176.333,176.386,176.322,176.385,0.013439999893307686],[1742390340000,176.374,176.439,176.326,176.327,0.018239999189972878],[1742390400000,176.339,176.423,176.323,176.329,0.011880000121891499],[1742390460000,176.326,176.336,176.273,176.284,0.012480000033974648],[1742390520000,176.337,176.337,176.086,176.186,0.012480000033974648],[1742390580000,176.184,176.384,176.184,176.327,0.015359999611973763],[1742390640000,176.336,176.635,176.324,176.436,0.02208000048995018],[1742390700000,176.425,176.435,176.324,176.326,0.02435999922454357],[1742390760000,176.335,176.374,176.324,176.373,0.012480000033974648],[1742390820000,176.382,176.432,176.372,176.372,0.01727999933063984],[1742390880000,176.384,176.426,176.372,176.374,0.009600000455975533],[1742390940000,176.377,176.583,176.375,176.532,0.01056000031530857],[1742391000000,176.524,176.734,176.524,176.633,0.02112000063061714],[1742391060000,176.672,176.787,176.582,176.625,0.02208000048995018],[1742391120000,176.629,176.772,176.624,176.772,0.01152000017464161],[1742391180000,176.733,176.783,176.674,176.722,0.01727999933063984],[1742391240000,176.777,176.789,176.673,176.725,0.02112000063061714],[1742391300000,176.784,176.887,176.722,176.876,0.0163199994713068],[1742391360000,176.937,176.937,176.779,176.832,0.03167999908328056],[1742391420000,176.777,176.883,176.777,176.839,0.01152000017464161],[1742391480000,176.835,176.837,176.724,176.785,0.01727999933063984],[1742391540000,176.822,176.884,176.782,176.873,0.015359999611973763],[1742391600000,176.932,177.229,176.827,176.934,0.02304000034928322],[1742391660000,176.873,177.179,176.873,177.126,0.02112000063061714],[1742391720000,177.182,177.233,177.025,177.077,0.0163199994713068],[1742391780000,177.083,177.286,177.072,177.139,0.03359999880194664],[1742391840000,177.129,177.129,176.876,176.932,0.020160000771284103],[1742391900000,176.922,177.035,176.822,176.932,0.0326399989426136],[1742391960000,176.927,176.984,176.733,176.822,0.02687999978661537],[1742392020000,176.885,176.986,176.827,176.934,0.04224000126123428],[1742392080000,176.975,176.987,176.927,176.927,0.004800000227987766],[1742392140000,176.932,177.033,176.932,177.033,0.0019199999514967203],[1742392200000,177.086,177.234,176.976,176.976,0.03359999880194664],[1742392260000,176.989,177.089,176.982,177.036,0.024960000067949295],[1742392320000,176.974,176.979,176.822,176.935,0.01152000017464161],[1742392380000,176.937,177.036,176.922,176.939,0.022439999505877495],[1742392440000,176.935,177.039,176.929,176.976,0.019200000911951065],[1742392500000,177.036,177.085,177.022,177.024,0.007679999805986881],[1742392560000,177.074,177.239,177.074,177.225,0.024960000067949295],[1742392620000,177.177,177.429,177.177,177.389,0.015359999611973763],[1742392680000,177.386,177.386,177.126,177.185,0.018239999189972878],[1742392740000,177.183,177.236,177.132,177.132,0.014399999752640724],[1742392800000,177.122,177.185,177.072,177.136,0.025919999927282333],[1742392860000,177.139,177.227,177.126,177.126,0.009600000455975533],[1742392920000,177.137,177.139,177.084,177.087,0.025919999927282333],[1742392980000,177.037,177.133,176.773,176.826,0.02208000048995018],[1742393040000,176.786,177.037,176.786,176.987,0.025919999927282333],[1742393100000,176.975,176.975,176.873,176.876,0.00863999966531992],[1742393160000,176.923,176.923,176.875,176.889,0.0028800000436604023],[1742393220000,176.934,177.137,176.923,177.136,0.015359999611973763],[1742393280000,177.072,177.084,176.972,177.022,0.02783999964594841],[1742393340000,177.022,177.177,176.972,177.177,0.013439999893307686],[1742393400000,177.175,177.336,177.082,177.283,0.015359999611973763],[1742393460000,177.323,177.487,177.283,177.487,0.02304000034928322],[1742393520000,177.473,177.487,177.186,177.335,0.02435999922454357],[1742393580000,177.285,177.374,177.174,177.189,0.02783999964594841],[1742393640000,177.174,177.185,177.022,177.024,0.013439999893307686],[1742393700000,177.033,177.239,177.023,177.225,0.025919999927282333],[1742393760000,177.173,177.239,177.127,177.189,0.024960000067949295],[1742393820000,177.174,177.483,177.174,177.375,0.03551999852061272],[1742393880000,177.432,177.537,177.432,177.533,0.02208000048995018],[1742393940000,177.529,177.529,177.274,177.489,0.02208000048995018],[1742394000000,177.436,177.483,177.327,177.422,0.015359999611973763],[1742394060000,177.484,177.586,177.473,177.533,0.025919999927282333],[1742394120000,177.536,177.634,177.474,177.629,0.02879999950528145],[1742394180000,177.583,177.583,177.372,177.423,0.019200000911951065],[1742394240000,177.329,177.387,177.326,177.387,0.014399999752640724],[1742394300000,177.327,177.332,177.223,177.235,0.025919999927282333],[1742394360000,177.287,177.287,177.174,177.185,0.019200000911951065],[1742394420000,177.227,177.377,177.072,177.072,0.012480000033974648],[1742394480000,177.129,177.239,177.072,177.173,0.027240000665187836],[1742394540000,177.224,177.224,177.035,177.089,0.014399999752640724],[1742394600000,177.076,177.183,177.072,177.183,0.02208000048995018],[1742394660000,177.135,177.232,176.974,176.982,0.024000000208616257],[1742394720000,177.025,177.233,176.975,177.186,0.01056000031530857],[1742394780000,177.186,177.272,177.173,177.272,0.01056000031530857],[1742394840000,177.282,177.334,177.273,177.276,0.01152000017464161],[1742394900000,177.277,177.332,177.275,177.287,0.015359999611973763],[1742394960000,177.336,177.485,177.273,177.387,0.013439999893307686],[1742395020000,177.386,177.486,177.382,177.423,0.00863999966531992],[1742395080000,177.483,177.539,177.377,177.386,0.019200000911951065],[1742395140000,177.377,177.389,177.339,177.389,0.0028800000436604023],[1742395200000,177.373,177.383,177.175,177.282,0.018239999189972878],[1742395260000,177.323,177.437,177.323,177.379,0.015359999611973763],[1742395320000,177.429,177.437,177.172,177.289,0.024000000208616257],[1742395380000,177.335,177.487,177.272,177.487,0.01955999992787838],[1742395440000,177.523,177.534,177.275,177.336,0.02687999978661537],[1742395500000,177.322,177.386,177.273,177.325,0.030719999223947525],[1742395560000,177.287,177.487,177.279,177.424,0.01152000017464161],[1742395620000,177.474,177.577,177.429,177.577,0.009600000455975533],[1742395680000,177.584,177.785,177.523,177.675,0.029759999364614487],[1742395740000,177.633,177.737,177.574,177.729,0.02208000048995018],[1742395800000,177.724,177.724,177.632,177.689,0.005760000087320805],[1742395860000,177.679,177.736,177.573,177.632,0.024960000067949295],[1742395920000,177.589,177.636,177.576,177.627,0.006719999946653843],[1742395980000,177.672,177.739,177.672,177.726,0.005760000087320805],[1742396040000,177.775,177.884,177.633,177.672,0.020160000771284103],[1742396100000,177.583,177.687,177.427,177.635,0.02687999978661537],[1742396160000,177.682,177.689,177.673,177.673,0.004800000227987766],[1742396220000,177.685,177.836,177.627,177.835,0.019200000911951065],[1742396280000,177.824,177.883,177.723,177.787,0.013439999893307686],[1742396340000,177.735,177.775,177.724,177.733,0.009600000455975533],[1742396400000,177.672,177.736,177.586,177.736,0.012480000033974648],[1742396460000,177.729,177.882,177.729,177.872,0.009600000455975533],[1742396520000,177.936,177.984,177.876,177.976,0.012480000033974648],[1742396580000,177.985,178.039,177.873,177.926,0.0163199994713068],[1742396640000,177.872,177.879,177.775,177.829,0.02304000034928322],[1742396700000,177.824,177.836,177.723,177.723,0.011880000121891499],[1742396760000,177.739,177.877,177.723,177.823,0.013439999893307686],[1742396820000,177.836,177.884,177.823,177.839,0.01152000017464161],[1742396880000,177.879,177.924,177.826,177.887,0.005760000087320805],[1742396940000,177.873,177.885,177.825,177.876,0.006719999946653843],[1742397000000,177.827,177.936,177.722,177.722,0.02112000063061714],[1742397060000,177.732,177.789,177.585,177.585,0.024960000067949295],[1742397120000,177.629,177.676,177.577,177.676,0.007679999805986881],[1742397180000,177.672,177.826,177.672,177.824,0.01056000031530857],[1742397240000,177.872,177.885,177.572,177.623,0.015359999611973763],[1742397300000,177.627,177.635,177.572,177.584,0.01056000031530857],[1742397360000,177.584,177.584,177.335,177.433,0.02112000063061714],[1742397420000,177.472,177.586,177.373,177.533,0.015720000490546227],[1742397480000,177.534,177.536,177.387,177.427,0.01056000031530857],[1742397540000,177.435,177.439,177.324,177.377,0.007679999805986881],[1742397600000,177.323,177.385,177.272,177.382,0.01727999933063984],[1742397660000,177.436,177.487,177.424,177.436,0.01727999933063984],[1742397720000,177.439,177.535,177.439,177.477,0.009600000455975533],[1742397780000,177.526,177.637,177.522,177.579,0.025919999927282333],[1742397840000,177.579,177.633,177.572,177.624,0.009600000455975533],[1742397900000,177.584,177.589,177.572,177.572,0.00863999966531992],[1742397960000,177.582,177.639,177.523,177.572,0.024960000067949295],[1742398020000,177.572,177.625,177.572,177.576,0.01056000031530857],[1742398080000,177.573,177.684,177.534,177.572,0.014399999752640724],[1742398140000,177.639,177.774,177.573,177.589,0.03491999953985214],[1742398200000,177.579,177.639,177.522,177.572,0.011880000121891499],[1742398260000,177.627,177.687,177.529,177.582,0.018239999189972878],[1742398320000,177.626,177.689,177.582,177.635,0.009600000455975533],[1742398380000,177.639,177.726,177.639,177.725,0.007679999805986881],[1742398440000,177.734,177.789,177.625,177.772,0.02783999964594841],[1742398500000,177.726,177.989,177.726,177.973,0.012480000033974648],[1742398560000,177.984,178.139,177.983,178.132,0.014399999752640724],[1742398620000,178.175,178.187,178.122,178.183,0.01056000031530857],[1742398680000,178.239,178.825,178.237,178.689,0.05316000059247017],[1742398740000,178.677,178.784,178.574,178.575,0.021479999646544456],[1742398800000,178.574,178.672,178.523,178.636,0.02208000048995018],[1742398860000,178.684,178.684,178.572,178.582,0.01727999933063984],[1742398920000,178.576,178.683,178.473,178.475,0.01152000017464161],[1742398980000,178.423,178.486,178.275,178.282,0.018239999189972878],[1742399040000,178.283,178.437,178.283,178.437,0.0163199994713068],[1742399100000,178.422,178.534,178.422,178.474,0.013799999840557575],[1742399160000,178.539,178.587,178.425,178.526,0.02879999950528145],[1742399220000,178.537,178.636,178.536,178.636,0.006719999946653843],[1742399280000,178.687,178.687,178.532,178.537,0.01056000031530857],[1742399340000,178.474,178.589,178.472,178.586,0.018239999189972878],[1742399400000,178.634,178.734,178.624,178.687,0.011880000121891499],[1742399460000,178.684,178.789,178.672,178.739,0.02783999964594841],[1742399520000,178.733,178.933,178.725,178.829,0.020160000771284103],[1742399580000,178.824,179.026,178.786,178.936,0.019200000911951065],[1742399640000,178.926,178.926,178.777,178.829,0.01727999933063984],[1742399700000,178.876,178.889,178.824,178.872,0.012480000033974648],[1742399760000,178.929,178.984,178.923,178.983,0.015359999611973763],[1742399820000,178.972,179.039,178.922,178.926,0.01727999933063984],[1742399880000,178.987,179.136,178.974,179.129,0.029759999364614487],[1742399940000,179.124,179.136,179.024,179.024,0.02208000048995018],[1742400000000,178.983,179.032,178.889,178.986,0.02112000063061714],[1742400060000,178.975,179.187,178.975,179.187,0.019200000911951065],[1742400120000,179.177,179.185,179.173,179.184,0.006719999946653843],[1742400180000,179.122,179.235,179.122,179.174,0.024000000208616257],[1742400240000,179.182,179.182,179.073,179.073,0.0163199994713068],[1742400300000,179.126,179.189,179.123,179.175,0.0163199994713068],[1742400360000,179.177,179.184,178.973,178.973,0.012480000033974648],[1742400420000,179.032,179.589,179.032,179.534,0.024000000208616257],[1742400480000,179.476,179.523,179.423,179.523,0.014399999752640724],[1742400540000,179.489,179.489,179.374,179.436,0.009600000455975533],[1742400600000,179.374,179.389,179.273,179.334,0.029759999364614487],[1742400660000,179.274,179.485,179.273,179.379,0.019200000911951065],[1742400720000,179.323,179.386,179.279,179.384,0.0163199994713068],[1742400780000,179.372,179.372,179.123,179.335,0.02304000034928322],[1742400840000,179.273,179.327,179.239,179.275,0.015359999611973763],[1742400900000,179.277,179.332,179.273,179.289,0.005760000087320805],[1742400960000,179.277,179.335,179.172,179.225,0.019200000911951065],[1742401020000,179.233,179.386,179.222,179.325,0.012480000033974648],[1742401080000,179.337,179.337,179.176,179.275,0.02304000034928322],[1742401140000,179.273,179.384,179.273,179.373,0.00863999966531992],[1742401200000,179.322,179.376,179.279,179.322,0.014399999752640724],[1742401260000,179.325,179.375,179.224,179.233,0.019200000911951065],[1742401320000,179.224,179.287,179.224,179.277,0.005760000087320805],[1742401380000,179.225,179.333,179.225,179.333,0.004800000227987766],[1742401440000,179.286,179.386,179.273,179.324,0.02304000034928322],[1742401500000,179.329,179.385,179.322,179.385,0.01056000031530857],[1742401560000,179.375,179.439,179.329,179.329,0.006719999946653843],[1742401620000,179.272,179.337,179.272,179.337,0.006719999946653843],[1742401680000,179.325,179.476,179.275,179.476,0.0163199994713068],[1742401740000,179.425,179.439,179.422,179.424,0.013439999893307686]]