[[1742371200000,78.119,78.155,78.084,78.155,1.649999976158142],[1742371260000,78.142,78.275,78.142,78.244,2.9600000381469727],[1742371320000,78.266,78.296,78.229,78.229,1.0499999523162842],[1742371380000,78.203,78.203,78.145,78.156,1.5],[1742371440000,78.129,78.189,78.064,78.107,3.109999895095825],[1742371500000,78.092,78.139,78.053,78.112,2.25],[1742371560000,78.133,78.155,78.023,78.037,2.6600000858306885],[1742371620000,78.034,78.052,78.034,78.036,1.0499999523162842],[1742371680000,78.004,78.057,78.002,78.002,1.7999999523162842],[1742371740000,77.994,78.002,77.982,77.993,1.7999999523162842],[1742371800000,78.013,78.035,77.945,78.019,1.5],[1742371860000,78.005,78.059,78.002,78.005,0.8999999761581421],[1742371920000,78.036,78.036,77.949,77.949,1.0499999523162842],[1742371980000,77.933,77.949,77.924,77.949,0.75],[1742372040000,77.923,77.925,77.893,77.897,0.8999999761581421],[1742372100000,77.895,77.997,77.895,77.986,3.1500000953674316],[1742372160000,77.985,78.012,77.967,78.012,0.5600000023841858],[1742372220000,78.003,78.079,78.003,78.077,1.0099999904632568],[1742372280000,78.106,78.135,78.069,78.126,2.700000047683716],[1742372340000,78.142,78.179,78.142,78.179,0.8999999761581421],[1742372400000,78.195,78.199,78.183,78.183,0.8999999761581421],[1742372460000,78.167,78.192,78.143,78.177,1.0499999523162842],[1742372520000,78.144,78.185,78.144,78.145,1.309999942779541],[1742372580000,78.137,78.137,78.104,78.125,0.5600000023841858],[1742372640000,78.104,78.113,78.042,78.049,1.350000023841858],[1742372700000,78.029,78.054,77.986,78.024,3.9000000953674316],[1742372760000,78.029,78.029,77.983,77.985,1.9500000476837158],[1742372820000,77.997,77.997,77.954,77.966,0.75],[1742372880000,77.947,77.947,77.943,77.943,0.75],[1742372940000,77.955,77.955,77.922,77.924,0.6000000238418579],[1742373000000,77.914,77.914,77.817,77.823,1.649999976158142],[1742373060000,77.869,77.869,77.836,77.847,0.6000000238418579],[1742373120000,77.837,77.837,77.837,77.837,0.15000000596046448],[1742373180000,77.837,77.837,77.836,77.836,0.30000001192092896],[1742373240000,77.855,77.857,77.823,77.857,0.44999998807907104],[1742373300000,77.834,77.834,77.822,77.822,0.6000000238418579],[1742373360000,77.842,77.912,77.842,77.912,2.2100000381469727],[1742373420000,77.887,77.957,77.887,77.957,1.649999976158142],[1742373480000,77.962,77.975,77.922,77.922,1.159999966621399],[1742373540000,77.939,77.957,77.923,77.933,0.7099999785423279],[1742373660000,77.946,77.972,77.942,77.942,0.44999998807907104],[1742373720000,77.933,77.955,77.903,77.955,1.0499999523162842],[1742373780000,77.955,77.955,77.922,77.947,1.350000023841858],[1742373840000,77.946,77.999,77.946,77.975,1.7999999523162842],[1742373900000,77.955,78.015,77.943,78.015,1.0499999523162842],[1742373960000,77.993,78.059,77.993,78.029,0.7099999785423279],[1742374020000,78.009,78.009,77.964,77.984,0.8999999761581421],[1742374080000,77.995,78.037,77.984,77.984,1.5],[1742374140000,78.004,78.004,77.983,77.983,0.30000001192092896],[1742374200000,77.982,77.982,77.982,77.982,0.15000000596046448],[1742374260000,77.973,78.037,77.973,78.035,1.350000023841858],[1742374320000,78.049,78.049,78.002,78.005,0.6000000238418579],[1742374380000,78.019,78.054,78.002,78.022,1.649999976158142],[1742374440000,78.059,78.073,78.042,78.073,0.75],[1742374500000,78.055,78.096,78.042,78.066,1.2000000476837158],[1742374560000,78.067,78.097,78.067,78.082,0.75],[1742374620000,78.085,78.117,78.085,78.086,2.4000000953674316],[1742374680000,78.076,78.099,78.073,78.086,1.0499999523162842],[1742374740000,78.112,78.117,78.105,78.117,0.44999998807907104],[1742374800000,78.109,78.156,78.109,78.122,1.0499999523162842],[1742374860000,78.159,78.159,78.124,78.142,2.549999952316284],[1742374920000,78.133,78.205,78.133,78.179,3.1500000953674316],[1742374980000,78.182,78.217,78.182,78.192,1.649999976158142],[1742375040000,78.203,78.233,78.203,78.233,0.6000000238418579],[1742375100000,78.212,78.279,78.202,78.227,1.9500000476837158],[1742375160000,78.227,78.227,78.227,78.227,0.15000000596046448],[1742375220000,78.234,78.295,78.234,78.274,1.350000023841858],[1742375280000,78.289,78.339,78.277,78.277,1.350000023841858],[1742375340000,78.275,78.275,78.253,78.253,0.30000001192092896],[1742375400000,78.259,78.259,78.225,78.232,1.649999976158142],[1742375460000,78.226,78.237,78.182,78.182,1.9500000476837158],[1742375520000,78.184,78.185,78.139,78.139,1.0499999523162842],[1742375580000,78.152,78.159,78.123,78.123,0.6000000238418579],[1742375640000,78.147,78.185,78.124,78.173,1.7999999523162842],[1742375700000,78.193,78.193,78.152,78.152,0.75],[1742375760000,78.166,78.236,78.166,78.217,0.8999999761581421],[1742375820000,78.214,78.214,78.162,78.162,2.509999990463257],[1742375880000,78.167,78.176,78.153,78.153,0.6000000238418579],[1742375940000,78.166,78.174,78.145,78.169,1.0099999904632568],[1742376000000,78.159,78.165,78.159,78.165,0.44999998807907104],[1742376060000,78.169,78.169,78.146,78.157,0.44999998807907104],[1742376120000,78.153,78.166,78.142,78.147,3.5999999046325684],[1742376180000,78.155,78.183,78.142,78.175,3.299999952316284],[1742376240000,78.147,78.199,78.147,78.194,0.8999999761581421],[1742376300000,78.184,78.197,78.175,78.175,0.75],[1742376360000,78.192,78.192,78.145,78.174,1.0499999523162842],[1742376420000,78.184,78.184,78.184,78.184,0.15000000596046448],[1742376480000,78.167,78.167,78.167,78.167,0.15000000596046448],[1742376600000,78.185,78.199,78.185,78.197,0.44999998807907104],[1742376660000,78.183,78.212,78.182,78.196,1.2000000476837158],[1742376720000,78.212,78.212,78.164,78.169,1.0499999523162842],[1742376780000,78.154,78.159,78.135,78.135,0.6000000238418579],[1742376840000,78.129,78.134,78.102,78.126,1.0499999523162842],[1742376900000,78.105,78.113,78.082,78.093,0.75],[1742376960000,78.117,78.117,78.082,78.114,0.8999999761581421],[1742377020000,78.123,78.137,78.069,78.075,1.2000000476837158],[1742377080000,78.076,78.076,78.066,78.066,0.30000001192092896],[1742377200000,78.082,78.087,78.082,78.083,0.44999998807907104],[1742377260000,78.113,78.113,78.107,78.107,0.30000001192092896],[1742377320000,78.133,78.157,78.133,78.157,0.30000001192092896],[1742377500000,78.165,78.217,78.165,78.202,1.0499999523162842],[1742377560000,78.203,78.252,78.203,78.225,1.9500000476837158],[1742377620000,78.209,78.216,78.204,78.204,0.44999998807907104],[1742377680000,78.219,78.219,78.219,78.219,0.15000000596046448],[1742377740000,78.234,78.234,78.214,78.214,0.30000001192092896],[1742377800000,78.219,78.219,78.164,78.166,1.7999999523162842],[1742377860000,78.162,78.193,78.162,78.184,2.0999999046325684],[1742377920000,78.204,78.236,78.167,78.167,2.700000047683716],[1742378100000,78.183,78.219,78.166,78.167,1.5],[1742378160000,78.164,78.177,78.146,78.173,1.5],[1742378220000,78.199,78.199,78.147,78.167,1.0499999523162842],[1742378280000,78.176,78.176,78.163,78.164,0.44999998807907104],[1742378400000,78.177,78.177,78.174,78.174,0.30000001192092896],[1742378520000,78.177,78.196,78.154,78.154,1.5],[1742378580000,78.165,78.179,78.162,78.167,1.350000023841858],[1742378640000,78.174,78.196,78.162,78.164,0.6000000238418579],[1742378700000,78.187,78.199,78.164,78.185,0.6000000238418579],[1742378760000,78.214,78.217,78.195,78.195,0.75],[1742378880000,78.183,78.219,78.163,78.214,0.75],[1742378940000,78.206,78.227,78.187,78.187,3.1500000953674316],[1742379000000,78.209,78.213,78.204,78.213,0.44999998807907104],[1742379060000,78.229,78.229,78.229,78.229,0.15000000596046448],[1742379120000,78.252,78.252,78.225,78.236,0.75],[1742379180000,78.227,78.237,78.222,78.237,0.6000000238418579],[1742379360000,78.219,78.219,78.214,78.214,0.30000001192092896],[1742379480000,78.224,78.225,78.212,78.225,0.6000000238418579],[1742379540000,78.242,78.247,78.224,78.247,0.6000000238418579],[1742379600000,78.257,78.259,78.242,78.257,3],[1742379660000,78.254,78.254,78.254,78.254,0.15000000596046448],[1742379720000,78.229,78.259,78.229,78.259,0.30000001192092896],[1742379780000,78.254,78.257,78.232,78.237,2.0199999809265137],[1742379900000,78.219,78.256,78.216,78.247,0.8999999761581421],[1742379960000,78.249,78.277,78.183,78.199,3.450000047683716],[1742380020000,78.184,78.197,78.164,78.167,1.649999976158142],[1742380080000,78.184,78.194,78.162,78.186,1.649999976158142],[1742380140000,78.193,78.195,78.164,78.194,1.2000000476837158],[1742380200000,78.177,78.179,78.164,78.172,1.350000023841858],[1742380260000,78.145,78.193,78.145,78.173,1.649999976158142],[1742380320000,78.169,78.174,78.169,78.174,0.30000001192092896],[1742380380000,78.159,78.159,78.126,78.159,0.44999998807907104],[1742380560000,78.154,78.179,78.154,78.175,0.6000000238418579],[1742380620000,78.142,78.142,78.104,78.135,1.350000023841858],[1742380680000,78.109,78.119,78.083,78.094,0.8999999761581421],[1742380740000,78.103,78.159,78.103,78.159,2.0999999046325684],[1742380800000,78.159,78.175,78.149,78.175,0.6000000238418579],[1742380920000,78.197,78.199,78.175,78.186,1.159999966621399],[1742381040000,78.177,78.177,78.149,78.176,0.75],[1742381100000,78.197,78.197,78.175,78.175,0.44999998807907104],[1742381160000,78.179,78.194,78.179,78.194,0.44999998807907104],[1742381220000,78.216,78.216,78.204,78.204,0.30000001192092896],[1742381340000,78.197,78.197,78.165,78.165,1.350000023841858],[1742381400000,78.155,78.155,78.124,78.144,0.6000000238418579],[1742381460000,78.134,78.134,78.124,78.124,0.30000001192092896],[1742381580000,78.149,78.149,78.064,78.087,2.25],[1742381640000,78.106,78.109,78.075,78.086,2.25],[1742381700000,78.062,78.073,78.062,78.073,0.8999999761581421],[1742381760000,78.077,78.096,78.027,78.076,2.4000000953674316],[1742381820000,78.063,78.083,78.063,78.082,0.8600000143051147],[1742381880000,78.086,78.086,78.062,78.063,0.75],[1742381940000,78.045,78.045,78.026,78.033,0.75],[1742382000000,78.013,78.054,77.964,78.002,3.5999999046325684],[1742382060000,78.023,78.039,78.002,78.003,2.700000047683716],[1742382120000,78.039,78.039,77.983,77.996,2.6600000858306885],[1742382180000,78.023,78.023,77.987,78.015,0.8999999761581421],[1742382240000,77.992,77.992,77.942,77.942,1.350000023841858],[1742382300000,77.967,77.999,77.967,77.972,3.299999952316284],[1742382360000,77.989,78.026,77.986,78.025,1.2000000476837158],[1742382420000,78.022,78.059,78.022,78.059,1.350000023841858],[1742382480000,78.022,78.056,78.022,78.049,3],[1742382540000,78.055,78.079,78.042,78.079,1.0499999523162842],[1742382600000,78.097,78.097,78.066,78.066,0.6000000238418579],[1742382660000,78.106,78.106,78.065,78.077,0.8999999761581421],[1742382720000,78.094,78.099,78.094,78.099,0.30000001192092896],[1742382780000,78.093,78.093,78.062,78.062,0.30000001192092896],[1742382840000,78.063,78.084,78.042,78.042,1.2000000476837158],[1742382900000,78.022,78.035,77.962,78.015,1.7599999904632568],[1742382960000,78.016,78.023,77.962,77.979,1.7999999523162842],[1742383020000,77.976,77.997,77.943,77.995,3.259999990463257],[1742383140000,78.015,78.019,77.992,77.992,0.75],[1742383200000,77.985,77.985,77.985,77.985,0.15000000596046448],[1742383260000,77.993,77.993,77.993,77.993,0.15000000596046448],[1742383320000,78.005,78.019,77.984,77.984,0.44999998807907104],[1742383380000,77.983,78.012,77.969,77.997,1.0499999523162842],[1742383500000,78.037,78.037,78.002,78.022,0.6000000238418579],[1742383560000,78.003,78.057,78.003,78.054,2.8499999046325684],[1742383620000,78.076,78.084,78.065,78.077,1.0499999523162842],[1742383680000,78.044,78.044,78.004,78.014,1.5],[1742383740000,78.004,78.006,78.004,78.006,0.30000001192092896],[1742383800000,78.023,78.043,78.023,78.043,0.30000001192092896],[1742383860000,78.026,78.059,78.022,78.039,3.450000047683716],[1742383920000,78.032,78.032,78.032,78.032,0.15000000596046448],[1742383980000,78.039,78.039,78.039,78.039,0.30000001192092896],[1742384040000,78.039,78.096,78.036,78.042,1.0499999523162842],[1742384100000,78.026,78.055,78.024,78.055,1.0499999523162842],[1742384160000,78.066,78.066,78.042,78.042,1.0499999523162842],[1742384220000,78.045,78.047,78.045,78.047,0.30000001192092896],[1742384340000,78.069,78.082,78.069,78.082,0.30000001192092896],[1742384400000,78.076,78.076,78.056,78.056,0.30000001192092896],[1742384460000,78.053,78.053,78.022,78.023,0.8999999761581421],[1742384520000,78.049,78.072,78.044,78.059,1.350000023841858],[1742384580000,78.049,78.057,78.049,78.057,0.30000001192092896],[1742384640000,78.034,78.034,78.027,78.027,0.30000001192092896],[1742384700000,78.042,78.042,78.042,78.042,0.15000000596046448],[1742384760000,78.036,78.036,78.026,78.026,0.30000001192092896],[1742384820000,78.042,78.057,78.035,78.036,0.6000000238418579],[1742384880000,78.034,78.044,78.025,78.044,0.44999998807907104],[1742384940000,78.055,78.055,78.027,78.027,0.75],[1742385000000,78.055,78.055,78.049,78.049,1.0499999523162842],[1742385060000,78.044,78.044,78.025,78.044,1.2000000476837158],[1742385120000,78.055,78.115,78.052,78.099,1.0499999523162842],[1742385180000,78.093,78.099,78.089,78.089,0.44999998807907104],[1742385240000,78.073,78.113,78.073,78.099,0.75],[1742385300000,78.104,78.104,78.073,78.084,0.6000000238418579],[1742385360000,78.084,78.105,77.982,77.982,4.820000171661377],[1742385420000,78.017,78.094,78.015,78.049,2.4000000953674316],[1742385480000,78.044,78.075,78.023,78.037,1.5],[1742385540000,78.033,78.054,78.023,78.023,0.75],[1742385600000,78.049,78.075,78.044,78.062,1.4600000381469727],[1742385660000,78.044,78.105,78.044,78.096,1.9500000476837158],[1742385720000,78.084,78.122,78.084,78.122,0.8999999761581421],[1742385840000,78.113,78.115,78.093,78.094,0.75],[1742385900000,78.079,78.096,78.066,78.076,1.0499999523162842],[1742386020000,78.072,78.084,78.042,78.055,2.25],[1742386080000,78.035,78.077,78.035,78.063,0.75],[1742386140000,78.085,78.085,78.063,78.063,0.44999998807907104],[1742386200000,78.093,78.096,78.072,78.093,1.5],[1742386260000,78.099,78.135,78.087,78.113,0.75],[1742386380000,78.114,78.115,78.102,78.102,1.0499999523162842],[1742386440000,78.109,78.119,78.105,78.109,0.8999999761581421],[1742386500000,78.112,78.136,78.105,78.132,2.25],[1742386560000,78.156,78.156,78.156,78.156,0.15000000596046448],[1742386620000,78.135,78.135,78.123,78.123,0.30000001192092896],[1742386680000,78.102,78.114,78.062,78.062,1.0499999523162842],[1742386740000,78.066,78.066,78.066,78.066,0.15000000596046448],[1742386800000,78.074,78.084,78.064,78.064,0.6000000238418579],[1742386860000,78.064,78.079,78.042,78.062,4.050000190734863],[1742386920000,78.043,78.094,78.022,78.077,1.7999999523162842],[1742387040000,78.086,78.097,78.086,78.089,0.75],[1742387100000,78.094,78.117,78.083,78.092,1.6100000143051147],[1742387160000,78.092,78.107,78.083,78.103,1.4600000381469727],[1742387220000,78.106,78.155,78.106,78.155,0.75],[1742387280000,78.152,78.175,78.122,78.135,2.549999952316284],[1742387340000,78.136,78.149,78.124,78.134,1.2000000476837158],[1742387400000,78.132,78.175,78.125,78.175,0.75],[1742387460000,78.184,78.199,78.165,78.174,0.8999999761581421],[1742387520000,78.197,78.223,78.197,78.203,1.2000000476837158],[1742387580000,78.203,78.267,78.203,78.222,1.7999999523162842],[1742387640000,78.242,78.246,78.227,78.229,1.0499999523162842],[1742387700000,78.202,78.246,78.202,78.222,0.8999999761581421],[1742387760000,78.232,78.235,78.222,78.222,0.75],[1742387820000,78.232,78.257,78.223,78.247,1.7999999523162842],[1742387880000,78.243,78.273,78.243,78.273,0.44999998807907104],[1742387940000,78.256,78.256,78.256,78.256,0.15000000596046448],[1742388000000,78.267,78.289,78.267,78.289,0.44999998807907104],[1742388060000,78.279,78.294,78.262,78.294,1.5],[1742388120000,78.305,78.337,78.283,78.283,1.5],[1742388180000,78.306,78.307,78.306,78.307,0.30000001192092896],[1742388240000,78.294,78.327,78.283,78.327,1.350000023841858],[1742388300000,78.345,78.356,78.345,78.349,0.8999999761581421],[1742388360000,78.355,78.363,78.344,78.363,0.44999998807907104],[1742388420000,78.389,78.397,78.389,78.395,0.6000000238418579],[1742388480000,78.395,78.395,78.392,78.392,0.30000001192092896],[1742388600000,78.366,78.376,78.366,78.375,0.6000000238418579],[1742388660000,78.345,78.362,78.322,78.322,0.8999999761581421],[1742388720000,78.356,78.356,78.337,78.353,0.44999998807907104],[1742388780000,78.373,78.376,78.362,78.362,0.30083999037742615],[1742388840000,78.356,78.356,78.345,78.345,0.30000001192092896],[1742388900000,78.359,78.372,78.326,78.337,0.75],[1742388960000,78.316,78.355,78.306,78.355,0.8999999761581421],[1742389020000,78.332,78.353,78.332,78.337,0.6000000238418579],[1742389140000,78.302,78.356,78.302,78.322,0.44999998807907104],[1742389200000,78.334,78.334,78.332,78.332,0.30000001192092896],[1742389260000,78.333,78.337,78.303,78.314,2.7699999809265137],[1742389320000,78.333,78.335,78.302,78.335,3.9000000953674316],[1742389380000,78.303,78.329,78.303,78.315,0.6000000238418579],[1742389440000,78.307,78.307,78.287,78.287,0.30000001192092896],[1742389500000,78.312,78.312,78.312,78.312,0.15000000596046448],[1742389560000,78.324,78.339,78.324,78.332,0.8999999761581421],[1742389620000,78.337,78.337,78.337,78.337,0.15000000596046448],[1742389680000,78.303,78.355,78.303,78.347,1.0099999904632568],[1742389740000,78.344,78.375,78.344,78.369,0.44999998807907104],[1742389800000,78.366,78.392,78.364,78.364,0.75],[1742389860000,78.359,78.372,78.342,78.359,1.350000023841858],[1742389920000,78.355,78.355,78.322,78.327,1.0499999523162842],[1742389980000,78.334,78.334,78.294,78.302,0.75],[1742390040000,78.282,78.294,78.264,78.289,0.6000000238418579],[1742390100000,78.264,78.279,78.244,78.264,1.9500000476837158],[1742390160000,78.252,78.252,78.247,78.247,0.44999998807907104],[1742390220000,78.234,78.235,78.234,78.235,0.30000001192092896],[1742390280000,78.213,78.236,78.203,78.203,0.44999998807907104],[1742390340000,78.222,78.242,78.222,78.242,0.30000001192092896],[1742390400000,78.262,78.277,78.262,78.277,0.6000000238418579],[1742390520000,78.269,78.277,78.262,78.275,0.8999999761581421],[1742390580000,78.269,78.279,78.262,78.276,2.549999952316284],[1742390700000,78.299,78.313,78.286,78.294,1.0499999523162842],[1742390820000,78.267,78.312,78.265,78.306,1.2000000476837158],[1742390880000,78.309,78.319,78.304,78.305,2.25],[1742390940000,78.297,78.297,78.275,78.276,0.6000000238418579],[1742391000000,78.256,78.256,78.183,78.207,3.859999895095825],[1742391060000,78.215,78.215,78.113,78.113,3.9000000953674316],[1742391120000,78.082,78.154,78.067,78.154,2.25],[1742391180000,78.149,78.196,78.143,78.163,2.700000047683716],[1742391240000,78.163,78.179,78.142,78.157,2.8499999046325684],[1742391300000,78.146,78.156,78.102,78.102,0.8999999761581421],[1742391360000,78.084,78.184,78.084,78.166,2.9600000381469727],[1742391420000,78.152,78.176,78.102,78.143,2.809999942779541],[1742391480000,78.152,78.157,78.133,78.157,1.7599999904632568],[1742391540000,78.154,78.165,78.142,78.165,1.350000023841858],[1742391600000,78.143,78.162,78.143,78.162,0.44999998807907104],[1742391660000,78.186,78.195,78.143,78.153,1.9500000476837158],[1742391720000,78.169,78.179,78.142,78.164,3.7100000381469727],[1742391780000,78.175,78.197,78.142,78.169,2.4000000953674316],[1742391840000,78.169,78.179,78.137,78.137,2.359999895095825],[1742391900000,78.109,78.139,78.103,78.109,1.909999966621399],[1742391960000,78.109,78.137,78.063,78.103,3.75],[1742392020000,78.083,78.117,78.083,78.117,1.2000000476837158],[1742392080000,78.087,78.115,78.087,78.115,0.75],[1742392140000,78.094,78.115,78.086,78.112,2.700000047683716],[1742392200000,78.089,78.129,78.063,78.109,3.9000000953674316],[1742392260000,78.086,78.119,78.063,78.096,3.6700000762939453],[1742392320000,78.083,78.099,78.066,78.067,1.2000000476837158],[1742392380000,78.087,78.087,78.087,78.087,0.15000000596046448],[1742392440000,78.116,78.124,78.079,78.083,1.649999976158142],[1742392500000,78.107,78.107,78.107,78.107,0.15000000596046448],[1742392560000,78.127,78.133,78.119,78.133,0.44999998807907104],[1742392620000,78.133,78.146,78.126,78.146,0.44999998807907104],[1742392680000,78.134,78.137,78.122,78.137,0.8999999761581421],[1742392740000,78.139,78.139,78.082,78.082,1.2000000476837158],[1742392800000,78.097,78.107,78.085,78.085,0.7099999785423279],[1742392860000,78.062,78.062,78.062,78.062,0.15000000596046448],[1742392920000,78.065,78.117,78.065,78.107,2.4000000953674316],[1742392980000,78.109,78.126,78.103,78.103,0.6000000238418579],[1742393040000,78.105,78.105,78.082,78.082,1.0099999904632568],[1742393100000,78.113,78.114,78.113,78.114,0.30000001192092896],[1742393160000,78.102,78.133,78.102,78.133,0.44999998807907104],[1742393220000,78.146,78.147,78.102,78.136,1.350000023841858],[1742393280000,78.115,78.126,78.104,78.106,1.2000000476837158],[1742393340000,78.112,78.112,78.089,78.112,0.75],[1742393400000,78.103,78.114,78.083,78.097,1.350000023841858],[1742393460000,78.093,78.139,78.082,78.082,2.700000047683716],[1742393520000,78.092,78.115,78.083,78.114,1.7999999523162842],[1742393580000,78.102,78.113,78.102,78.113,0.30000001192092896],[1742393640000,78.082,78.109,78.082,78.109,1.0499999523162842],[1742393700000,78.115,78.127,78.105,78.107,2.6600000858306885],[1742393820000,78.112,78.119,78.083,78.115,3.109999895095825],[1742393880000,78.086,78.117,78.085,78.117,0.8999999761581421],[1742393940000,78.094,78.139,78.082,78.134,3.450000047683716],[1742394000000,78.154,78.157,78.122,78.139,1.2000000476837158],[1742394060000,78.123,78.149,78.123,78.149,0.44999998807907104],[1742394120000,78.134,78.134,78.122,78.122,0.75],[1742394180000,78.149,78.173,78.124,78.173,1.350000023841858],[1742394240000,78.172,78.175,78.142,78.163,0.8999999761581421],[1742394300000,78.152,78.179,78.146,78.166,1.5],[1742394360000,78.166,78.197,78.164,78.192,1.2000000476837158],[1742394480000,78.189,78.199,78.167,78.167,2.0999999046325684],[1742394540000,78.196,78.196,78.162,78.182,0.6000000238418579],[1742394600000,78.199,78.239,78.199,78.227,2.25],[1742394660000,78.223,78.285,78.223,78.285,0.75],[1742394720000,78.272,78.274,78.246,78.274,0.75],[1742394780000,78.249,78.256,78.222,78.255,1.2000000476837158],[1742394840000,78.227,78.259,78.227,78.237,0.8999999761581421],[1742394900000,78.223,78.247,78.189,78.206,1.350000023841858],[1742394960000,78.219,78.234,78.204,78.217,0.8999999761581421],[1742395020000,78.186,78.197,78.172,78.197,0.6000000238418579],[1742395080000,78.163,78.183,78.163,78.183,0.30000001192092896],[1742395140000,78.183,78.209,78.183,78.183,0.44999998807907104],[1742395200000,78.215,78.216,78.167,78.167,1.2000000476837158],[1742395260000,78.167,78.167,78.145,78.145,0.7099999785423279],[1742395320000,78.155,78.194,78.145,78.175,1.350000023841858],[1742395380000,78.183,78.193,78.183,78.193,0.44999998807907104],[1742395440000,78.165,78.189,78.165,78.185,0.8999999761581421],[1742395500000,78.216,78.227,78.207,78.217,1.350000023841858],[1742395560000,78.237,78.237,78.202,78.209,2.0999999046325684],[1742395620000,78.204,78.236,78.203,78.206,1.7599999904632568],[1742395680000,78.203,78.232,78.203,78.232,1.0499999523162842],[1742395860000,78.227,78.227,78.143,78.166,1.2000000476837158],[1742395920000,78.192,78.259,78.166,78.257,1.2000000476837158],[1742395980000,78.243,78.279,78.243,78.279,1.350000023841858],[1742396040000,78.246,78.252,78.236,78.252,0.6000000238418579],[1742396100000,78.225,78.249,78.225,78.237,0.8999999761581421],[1742396160000,78.245,78.259,78.229,78.229,0.75],[1742396220000,78.223,78.274,78.223,78.244,1.0499999523162842],[1742396280000,78.243,78.263,78.243,78.253,0.75],[1742396340000,78.253,78.253,78.237,78.242,0.44999998807907104],[1742396400000,78.249,78.276,78.249,78.272,1.0499999523162842],[1742396460000,78.287,78.297,78.287,78.293,0.44999998807907104],[1742396520000,78.305,78.322,78.305,78.322,0.44999998807907104],[1742396580000,78.304,78.317,78.282,78.317,1.9500000476837158],[1742396640000,78.297,78.304,78.297,78.304,0.30000001192092896],[1742396700000,78.314,78.329,78.285,78.303,1.0499999523162842],[1742396760000,78.306,78.329,78.302,78.326,1.9500000476837158],[1742396820000,78.332,78.336,78.303,78.336,1.0499999523162842],[1742396880000,78.313,78.339,78.303,78.316,1.2000000476837158],[1742396940000,78.313,78.313,78.249,78.263,2.9600000381469727],[1742397000000,78.293,78.293,78.262,78.262,0.6000000238418579],[1742397060000,78.276,78.276,78.222,78.239,1.7999999523162842],[1742397120000,78.254,78.254,78.227,78.236,1.350000023841858],[1742397240000,78.212,78.239,78.204,78.209,3.1500000953674316],[1742397300000,78.213,78.213,78.167,78.179,1.5],[1742397360000,78.153,78.173,78.146,78.164,1.2000000476837158],[1742397420000,78.147,78.177,78.142,78.177,0.6000000238418579],[1742397480000,78.172,78.172,78.136,78.159,0.8600000143051147],[1742397540000,78.177,78.177,78.162,78.162,0.30000001192092896],[1742397600000,78.163,78.163,78.163,78.163,0.15000000596046448],[1742397660000,78.144,78.177,78.144,78.177,0.6000000238418579],[1742397720000,78.176,78.187,78.163,78.163,0.6000000238418579],[1742397900000,78.176,78.176,78.176,78.176,0.15000000596046448],[1742397960000,78.172,78.217,78.172,78.192,1.2000000476837158],[1742398020000,78.172,78.172,78.124,78.153,1.350000023841858],[1742398080000,78.127,78.156,78.127,78.153,0.44999998807907104],[1742398200000,78.172,78.172,78.172,78.172,0.15000000596046448],[1742398260000,78.169,78.187,78.159,78.179,1.0499999523162842],[1742398320000,78.142,78.156,78.132,78.132,0.44999998807907104],[1742398380000,78.139,78.139,78.123,78.127,0.8999999761581421],[1742398440000,78.129,78.139,78.107,78.107,1.2000000476837158],[1742398500000,78.097,78.119,78.087,78.104,0.6000000238418579],[1742398560000,78.113,78.129,78.102,78.115,1.0499999523162842],[1742398620000,78.119,78.123,78.106,78.116,0.75],[1742398680000,78.122,78.175,78.122,78.145,1.7999999523162842],[1742398740000,78.123,78.146,78.123,78.146,0.44999998807907104],[1742398800000,78.134,78.173,78.134,78.146,1.2000000476837158],[1742398860000,78.153,78.156,78.133,78.135,1.309999942779541],[1742398920000,78.142,78.159,78.122,78.133,1.649999976158142],[1742398980000,78.132,78.139,78.004,78.007,3],[1742399040000,78.032,78.099,78.006,78.006,2.1008400917053223],[1742399100000,78.003,78.037,78.003,78.006,1.5],[1742399160000,77.993,78.035,77.993,78.015,1.350000023841858],[1742399220000,78.039,78.039,78.005,78.005,0.44999998807907104],[1742399280000,77.992,78.015,77.982,77.993,0.8999999761581421],[1742399340000,78.015,78.015,77.982,77.982,0.44999998807907104],[1742399400000,78.017,78.017,77.987,77.987,0.30000001192092896],[1742399460000,77.962,77.977,77.926,77.957,1.5],[1742399520000,77.945,77.967,77.943,77.956,1.4600000381469727],[1742399580000,77.904,77.947,77.903,77.939,1.5],[1742399640000,77.924,77.939,77.903,77.919,1.5],[1742399700000,77.935,77.942,77.904,77.933,0.8999999761581421],[1742399760000,77.913,77.917,77.903,77.917,0.44999998807907104],[1742399820000,77.917,77.959,77.903,77.942,2.549999952316284],[1742399880000,77.953,77.957,77.943,77.953,1.2000000476837158],[1742399940000,77.924,77.927,77.924,77.927,0.30000001192092896],[1742400000000,77.912,77.914,77.912,77.914,0.30000001192092896],[1742400060000,77.904,77.937,77.886,77.932,1.9500000476837158],[1742400120000,77.926,77.972,77.922,77.959,1.7999999523162842],[1742400180000,77.923,77.943,77.923,77.939,0.6000000238418579],[1742400240000,77.923,77.959,77.923,77.934,1.0499999523162842],[1742400300000,77.939,77.966,77.939,77.966,0.44999998807907104],[1742400360000,77.985,78.037,77.982,78.012,1.5],[1742400420000,78.037,78.045,78.004,78.005,1.350000023841858],[1742400480000,78.006,78.024,78.006,78.016,0.6000000238418579],[1742400540000,78.039,78.039,78.039,78.039,0.15000000596046448],[1742400600000,78.017,78.036,78.017,78.036,0.30000001192092896],[1742400660000,78.027,78.029,78.009,78.027,0.7099999785423279],[1742400720000,78.022,78.022,78.002,78.002,0.7099999785423279],[1742400780000,78.007,78.007,78.007,78.007,0.15000000596046448],[1742400840000,78.033,78.033,78.003,78.026,1.2000000476837158],[1742400900000,78.027,78.109,78.023,78.109,1.649999976158142],[1742400960000,78.114,78.152,78.114,78.134,1.0499999523162842],[1742401020000,78.102,78.113,78.083,78.113,1.2000000476837158],[1742401080000,78.093,78.105,78.093,78.105,0.30000001192092896],[1742401140000,78.132,78.132,78.089,78.089,1.350000023841858],[1742401200000,78.087,78.112,78.067,78.104,2.059999942779541],[1742401260000,78.089,78.119,78.082,78.119,2.0999999046325684],[1742401320000,78.104,78.126,78.103,78.105,0.8999999761581421],[1742401380000,78.125,78.125,78.102,78.119,1.0499999523162842],[1742401440000,78.086,78.135,78.086,78.103,1.0499999523162842],[1742401500000,78.107,78.115,78.095,78.113,0.75],[1742401620000,78.107,78.134,78.104,78.132,1.0499999523162842],[1742401680000,78.137,78.137,78.102,78.114,1.0099999904632568],[1742401740000,78.096,78.134,78.094,78.117,1.649999976158142]]