[[1742391000000,149.967,149.967,149.117,149.547,0.06599999964237213],[1742391060000,149.547,149.547,149.546,149.546,0.03959999978542328],[1742391120000,149.426,149.437,149.426,149.437,0.026399999856948853],[1742391180000,149.487,149.787,149.487,149.787,0.06780000030994415],[1742391240000,149.856,150.047,149.856,150.046,0.06780000030994415],[1742391300000,150.276,150.276,149.517,150.156,0.06689999997615814],[1742391360000,150.217,150.217,149.467,150.076,0.03720000013709068],[1742391420000,150.077,150.347,150.076,150.207,0.10740000009536743],[1742391480000,150.207,150.207,150.207,150.207,0.013199999928474426],[1742391540000,150.207,150.207,150.206,150.206,0.026399999856948853],[1742391600000,150.206,150.206,149.497,149.497,0.06599999964237213],[1742391660000,149.337,149.337,149.186,149.186,0.03959999978542328],[1742391720000,149.812,149.927,149.812,149.926,0.0414000004529953],[1742391780000,149.927,149.927,149.926,149.927,0.052799999713897705],[1742391840000,149.927,149.927,149.837,149.837,0.03539999946951866],[1742391900000,149.897,149.897,149.306,149.86,0.0414000004529953],[1742391960000,149.936,149.956,149.887,149.956,0.053700000047683716],[1742392020000,149.957,150.096,149.957,150.096,0.03959999978542328],[1742392080000,150.097,150.097,150.097,150.097,0.013199999928474426],[1742392140000,150.096,150.096,150.096,150.096,0.013199999928474426],[1742392200000,150.086,150.086,150.066,150.066,0.03959999978542328],[1742392260000,150.126,150.277,150.126,150.277,0.08100000023841858],[1742392320000,150.317,150.317,150.316,150.317,0.053700000047683716],[1742392380000,150.227,150.277,150.227,150.277,0.04050000011920929],[1742392440000,150.276,150.447,150.276,150.447,0.094200000166893],[1742392500000,150.447,150.447,150.346,150.406,0.05040000006556511],[1742392560000,150.356,150.356,150.276,150.276,0.07079999893903732],[1742392620000,150.276,150.276,150.016,150.017,0.17730000615119934],[1742392680000,150.077,150.077,150.016,150.016,0.027300000190734863],[1742392740000,150.016,150.066,150.016,150.066,0.026399999856948853],[1742392800000,150.017,150.017,149.766,149.766,0.10559999942779541],[1742392860000,149.766,149.766,149.766,149.766,0.03959999978542328],[1742392920000,149.767,149.936,149.767,149.926,0.06689999997615814],[1742392980000,149.986,149.986,149.986,149.986,0.0008999999845400453],[1742393040000,149.887,149.887,149.887,149.887,0.013199999928474426],[1742393100000,150.017,150.027,149.907,149.907,0.03720000013709068],[1742393160000,149.907,149.907,149.846,149.866,0.07500000298023224],[1742393340000,149.927,149.927,149.866,149.866,0.053700000047683716],[1742393400000,149.867,149.957,149.867,149.956,0.07919999957084656],[1742393460000,149.956,149.956,149.886,149.886,0.03959999978542328],[1742393520000,149.886,149.977,149.736,149.736,0.16500000655651093],[1742393580000,149.736,149.896,149.736,149.736,0.052799999713897705],[1742393640000,149.836,149.917,149.836,149.917,0.014100000262260437],[1742393700000,149.917,149.917,149.836,149.837,0.06599999964237213],[1742393760000,149.757,149.757,149.666,149.687,0.06689999997615814],[1742393820000,149.687,149.697,149.687,149.697,0.052799999713897705],[1742393880000,149.696,149.696,149.667,149.667,0.03959999978542328],[1742393940000,149.667,149.797,149.667,149.746,0.08009999990463257],[1742394000000,149.677,149.677,149.677,149.677,0.03959999978542328],[1742394060000,149.676,149.677,149.676,149.677,0.06599999964237213],[1742394120000,149.756,149.756,149.676,149.676,0.027300000190734863],[1742394180000,149.677,149.717,149.677,149.717,0.014100000262260437],[1742394240000,149.726,149.847,149.726,149.817,0.05460000038146973],[1742394300000,149.816,149.816,149.816,149.816,0.013199999928474426],[1742394420000,149.817,149.817,149.677,149.756,0.07590000331401825],[1742394480000,149.757,149.757,149.526,149.546,0.14190000295639038],[1742394540000,149.546,149.546,149.546,149.546,0.013199999928474426],[1742394600000,149.547,149.547,149.547,149.547,0.013199999928474426],[1742394660000,149.536,149.557,149.487,149.487,0.08009999990463257],[1742394720000,149.486,149.486,149.486,149.486,0.013199999928474426],[1742394780000,149.486,149.487,149.357,149.357,0.14100000262260437],[1742394840000,149.406,149.436,149.277,149.277,0.08009999990463257],[1742394900000,149.277,149.316,149.127,149.146,0.13289999961853027],[1742394960000,149.157,149.187,149.157,149.187,0.03959999978542328],[1742395020000,149.187,149.236,149.126,149.157,0.10409999638795853],[1742395080000,149.176,149.307,149.176,149.197,0.08190000057220459],[1742395140000,149.266,149.266,149.176,149.176,0.08820000290870667],[1742395200000,149.147,149.147,149.126,149.126,0.026399999856948853],[1742395260000,149.126,149.127,149.016,149.016,0.15060000121593475],[1742395320000,149.017,149.077,149.006,149.006,0.09809999912977219],[1742395380000,149.007,149.077,149.007,149.046,0.08820000290870667],[1742395440000,149.047,149.056,149.046,149.046,0.03959999978542328],[1742395500000,149.086,149.087,149.006,149.006,0.06270000338554382],[1742395560000,149.007,149.007,149.006,149.007,0.03959999978542328],[1742395620000,149.006,149.006,148.986,148.986,0.026399999856948853],[1742395680000,148.987,148.987,148.847,148.847,0.14669999480247498],[1742395740000,148.847,148.887,148.817,148.887,0.05849999934434891],[1742395800000,148.886,148.886,148.846,148.846,0.06599999964237213],[1742395860000,148.837,148.866,148.837,148.866,0.026399999856948853],[1742395920000,148.866,148.936,148.836,148.936,0.05849999934434891],[1742396040000,148.906,148.906,148.857,148.877,0.11460000276565552],[1742396100000,148.907,148.937,148.876,148.876,0.13289999961853027],[1742396160000,148.866,148.866,148.856,148.857,0.10559999942779541],[1742396220000,148.856,148.867,148.836,148.846,0.094200000166893],[1742396280000,148.836,148.837,148.777,148.777,0.09239999949932098],[1742396340000,148.776,148.776,148.566,148.566,0.1589999943971634],[1742396400000,148.586,148.666,148.586,148.597,0.08820000290870667],[1742396460000,148.626,148.626,148.516,148.516,0.1460999995470047],[1742396520000,148.547,148.547,148.517,148.517,0.027300000190734863],[1742396580000,148.536,148.647,148.517,148.647,0.08009999990463257],[1742396640000,148.647,148.647,148.516,148.516,0.08820000290870667],[1742396700000,148.507,148.507,148.406,148.406,0.1551000028848648],[1742396760000,148.416,148.417,148.317,148.356,0.06270000338554382],[1742396820000,148.357,148.357,148.286,148.287,0.07500000298023224],[1742396880000,148.286,148.287,148.196,148.216,0.08399999886751175],[1742396940000,148.236,148.237,148.086,148.096,0.19859999418258667],[1742397000000,148.096,148.236,148.096,148.236,0.09510000050067902],[1742397060000,148.247,148.277,148.247,148.267,0.04050000011920929],[1742397120000,148.276,148.346,148.276,148.296,0.1469999998807907],[1742397180000,148.296,148.297,148.167,148.206,0.10559999942779541],[1742397240000,148.237,148.387,148.237,148.387,0.06780000030994415],[1742397300000,148.337,148.337,148.327,148.327,0.026399999856948853],[1742397360000,148.337,148.376,148.337,148.376,0.026399999856948853],[1742397420000,148.377,148.377,148.287,148.287,0.09719999879598618],[1742397480000,148.287,148.287,148.256,148.256,0.03959999978542328],[1742397540000,148.356,148.357,148.356,148.357,0.026399999856948853],[1742397600000,148.357,148.357,148.316,148.317,0.03959999978542328],[1742397660000,148.317,148.486,148.317,148.486,0.1460999995470047],[1742397720000,148.497,148.497,148.446,148.456,0.08910000324249268],[1742397780000,148.457,148.586,148.457,148.486,0.1551000028848648],[1742397840000,148.486,148.486,148.436,148.436,0.03959999978542328],[1742397900000,148.437,148.447,148.426,148.427,0.12780000269412994],[1742397960000,148.437,148.517,148.437,148.517,0.09239999949932098],[1742398020000,148.517,148.517,148.456,148.457,0.11460000276565552],[1742398080000,148.456,148.507,148.456,148.506,0.06689999997615814],[1742398140000,148.507,148.507,148.457,148.457,0.03539999946951866],[1742398200000,148.466,148.506,148.466,148.506,0.014100000262260437],[1742398260000,148.517,148.536,148.457,148.487,0.053700000047683716],[1742398320000,148.497,148.596,148.497,148.566,0.053700000047683716],[1742398380000,148.566,148.617,148.506,148.577,0.13860000669956207],[1742398440000,148.586,148.586,148.576,148.576,0.052799999713897705],[1742398560000,148.577,148.667,148.577,148.667,0.06599999964237213],[1742398620000,148.676,148.777,148.676,148.776,0.17339999973773956],[1742398680000,148.786,148.836,148.786,148.836,0.15839999914169312],[1742398740000,148.896,148.896,148.826,148.867,0.061799999326467514],[1742398800000,148.867,148.947,148.866,148.866,0.11460000276565552],[1742398860000,148.886,148.886,148.866,148.876,0.07919999957084656],[1742398920000,148.867,148.966,148.867,148.966,0.11969999969005585],[1742398980000,148.977,148.977,148.926,148.926,0.11460000276565552],[1742399040000,148.926,148.956,148.896,148.946,0.11969999969005585],[1742399100000,148.937,149.037,148.937,149.027,0.061799999326467514],[1742399160000,149.046,149.046,149.046,149.046,0.0008999999845400453],[1742399220000,149.106,149.297,149.106,149.297,0.18240000307559967],[1742399280000,149.267,149.267,149.217,149.217,0.052799999713897705],[1742399340000,149.186,149.186,149.156,149.156,0.052799999713897705],[1742399400000,149.186,149.247,149.186,149.247,0.052799999713897705],[1742399460000,149.217,149.226,149.217,149.226,0.026399999856948853],[1742399520000,149.227,149.516,149.227,149.496,0.26249998807907104],[1742399580000,149.496,149.556,149.496,149.556,0.09239999949932098],[1742399640000,149.556,149.556,149.457,149.457,0.0575999990105629],[1742399700000,149.446,149.447,149.386,149.387,0.08820000290870667],[1742399760000,149.386,149.386,149.386,149.386,0.013199999928474426],[1742399820000,149.396,149.426,149.396,149.426,0.06689999997615814],[1742399880000,149.436,149.436,149.436,149.436,0.013199999928474426],[1742399940000,149.397,149.477,149.397,149.436,0.093299999833107],[1742400000000,149.436,149.446,149.386,149.386,0.06780000030994415],[1742400060000,149.386,149.386,149.357,149.366,0.053700000047683716],[1742400120000,149.376,149.456,149.376,149.376,0.12150000035762787],[1742400180000,149.406,149.406,149.406,149.406,0.013199999928474426],[1742400240000,149.407,149.466,149.406,149.436,0.094200000166893],[1742400300000,149.436,149.437,149.436,149.437,0.09239999949932098],[1742400360000,149.396,149.427,149.377,149.426,0.10740000009536743],[1742400420000,149.426,149.427,149.426,149.427,0.03959999978542328],[1742400480000,149.437,149.446,149.427,149.446,0.08009999990463257],[1742400540000,149.446,149.446,149.397,149.397,0.03539999946951866],[1742400600000,149.436,149.486,149.416,149.457,0.094200000166893],[1742400720000,149.427,149.427,149.337,149.346,0.14190000295639038],[1742400780000,149.347,149.347,149.347,149.347,0.013199999928474426],[1742400840000,149.326,149.326,149.296,149.297,0.08009999990463257],[1742400900000,149.227,149.237,149.216,149.227,0.14100000262260437],[1742400960000,149.237,149.316,149.237,149.316,0.052799999713897705],[1742401020000,149.316,149.326,149.316,149.326,0.03959999978542328],[1742401080000,149.327,149.367,149.327,149.347,0.052799999713897705],[1742401140000,149.356,149.367,149.327,149.327,0.09239999949932098],[1742401200000,149.327,149.327,149.266,149.286,0.06270000338554382],[1742401260000,149.307,149.317,149.307,149.317,0.026399999856948853],[1742401320000,149.316,149.316,149.316,149.316,0.013199999928474426],[1742401380000,149.317,149.426,149.317,149.376,0.08009999990463257],[1742401440000,149.377,149.407,149.336,149.407,0.09000000357627869],[1742401500000,149.407,149.407,149.366,149.387,0.04050000011920929],[1742401560000,149.386,149.387,149.347,149.347,0.04859999939799309],[1742401620000,149.346,149.346,149.346,149.346,0.026399999856948853],[1742401680000,149.347,149.347,149.346,149.346,0.026399999856948853],[1742401740000,149.386,149.417,149.346,149.396,0.13289999961853027],[1742401800000,149.426,149.447,149.386,149.406,0.11460000276565552],[1742401860000,149.406,149.417,149.387,149.387,0.07919999957084656],[1742401920000,149.397,149.397,149.306,149.336,0.07919999957084656],[1742401980000,149.347,149.347,149.236,149.277,0.0494999997317791],[1742402040000,149.277,149.316,149.276,149.316,0.10559999942779541],[1742402100000,149.336,149.357,149.336,149.337,0.06689999997615814],[1742402160000,149.316,149.316,149.316,149.316,0.026399999856948853],[1742402220000,149.316,149.316,149.316,149.316,0.03959999978542328],[1742402280000,149.317,149.317,149.296,149.296,0.03959999978542328],[1742402520000,149.336,149.367,149.296,149.367,0.04050000011920929],[1742402580000,149.337,149.366,149.336,149.366,0.03959999978542328],[1742402640000,149.367,149.387,149.306,149.307,0.16740000247955322],[1742402700000,149.297,149.367,149.297,149.367,0.09239999949932098],[1742402760000,149.367,149.367,149.297,149.327,0.10559999942779541],[1742402820000,149.297,149.297,149.266,149.267,0.07919999957084656],[1742402880000,149.267,149.267,149.236,149.236,0.08910000324249268],[1742402940000,149.247,149.297,149.246,149.297,0.052799999713897705],[1742403000000,149.237,149.336,149.236,149.336,0.028200000524520874],[1742403060000,149.277,149.337,149.276,149.337,0.08100000023841858],[1742403120000,149.306,149.336,149.306,149.336,0.03959999978542328],[1742403240000,149.337,149.346,149.337,149.346,0.014100000262260437],[1742403300000,149.276,149.397,149.276,149.397,0.053700000047683716],[1742403360000,149.397,149.427,149.397,149.427,0.06780000030994415],[1742403420000,149.427,149.427,149.427,149.427,0.026399999856948853],[1742403480000,149.426,149.426,149.386,149.416,0.07590000331401825],[1742403540000,149.397,149.397,149.396,149.396,0.027300000190734863],[1742403600000,149.407,149.437,149.396,149.437,0.093299999833107],[1742403660000,149.446,149.476,149.446,149.476,0.026399999856948853],[1742403720000,149.446,149.456,149.446,149.456,0.052799999713897705],[1742403780000,149.416,149.427,149.416,149.427,0.03959999978542328],[1742403840000,149.447,149.487,149.446,149.446,0.0414000004529953],[1742403900000,149.526,149.526,149.446,149.457,0.15000000596046448],[1742403960000,149.457,149.507,149.456,149.506,0.07919999957084656],[1742404080000,149.457,149.457,149.417,149.427,0.07919999957084656],[1742404200000,149.466,149.466,149.426,149.426,0.026399999856948853],[1742404260000,149.457,149.506,149.457,149.496,0.1460999995470047],[1742404320000,149.506,149.506,149.476,149.476,0.06689999997615814],[1742404380000,149.426,149.437,149.426,149.437,0.07919999957084656],[1742404440000,149.426,149.567,149.426,149.546,0.11969999969005585],[1742404500000,149.567,149.567,149.556,149.556,0.052799999713897705],[1742404560000,149.557,149.557,149.466,149.476,0.07649999856948853],[1742404620000,149.476,149.556,149.476,149.497,0.052799999713897705],[1742404680000,149.556,149.557,149.556,149.557,0.027300000190734863],[1742404740000,149.566,149.646,149.527,149.527,0.10559999942779541],[1742404800000,149.527,149.636,149.526,149.636,0.06599999964237213],[1742404860000,149.597,149.656,149.597,149.606,0.06599999964237213],[1742404920000,149.666,149.666,149.607,149.626,0.053700000047683716],[1742404980000,149.626,149.626,149.626,149.626,0.013199999928474426],[1742405040000,149.627,149.627,149.566,149.566,0.07500000298023224],[1742405100000,149.567,149.567,149.446,149.447,0.09239999949932098],[1742405160000,149.447,149.467,149.416,149.417,0.10140000283718109],[1742405220000,149.417,149.417,149.417,149.417,0.013199999928474426],[1742405280000,149.427,149.427,149.427,149.427,0.013199999928474426],[1742405340000,149.426,149.426,149.307,149.316,0.12780000269412994],[1742405400000,149.316,149.317,149.286,149.286,0.09239999949932098],[1742405520000,149.306,149.347,149.287,149.347,0.093299999833107],[1742405580000,149.347,149.347,149.347,149.347,0.013199999928474426],[1742405640000,149.347,149.347,149.347,149.347,0.026399999856948853],[1742405700000,149.377,149.517,149.377,149.457,0.10649999976158142],[1742405760000,149.476,149.527,149.476,149.527,0.06689999997615814],[1742405820000,149.527,149.527,149.476,149.476,0.052799999713897705],[1742405880000,149.426,149.517,149.426,149.516,0.052799999713897705],[1742405940000,149.536,149.597,149.536,149.576,0.17339999973773956],[1742406000000,149.576,149.577,149.576,149.577,0.052799999713897705],[1742406060000,149.577,149.577,149.576,149.577,0.03959999978542328],[1742406120000,149.577,149.577,149.516,149.547,0.08820000290870667],[1742406180000,149.546,149.617,149.546,149.547,0.03959999978542328],[1742406240000,149.566,149.576,149.566,149.576,0.09239999949932098],[1742406300000,149.576,149.576,149.516,149.517,0.052799999713897705],[1742406360000,149.497,149.497,149.426,149.426,0.06599999964237213],[1742406420000,149.407,149.407,149.306,149.306,0.18150000274181366],[1742406480000,149.336,149.377,149.297,149.297,0.09809999912977219],[1742406540000,149.296,149.327,149.296,149.327,0.052799999713897705],[1742406600000,149.327,149.327,149.297,149.317,0.061799999326467514],[1742406660000,149.317,149.447,149.317,149.407,0.11969999969005585],[1742406720000,149.406,149.406,149.386,149.386,0.08820000290870667],[1742406780000,149.387,149.396,149.366,149.396,0.08820000290870667],[1742406840000,149.397,149.397,149.397,149.397,0.013199999928474426],[1742406900000,149.396,149.396,149.367,149.367,0.022199999541044235],[1742406960000,149.376,149.377,149.366,149.366,0.03959999978542328],[1742407020000,149.417,149.436,149.417,149.436,0.014100000262260437],[1742407080000,149.437,149.437,149.437,149.437,0.013199999928474426],[1742407140000,149.417,149.417,149.367,149.367,0.03959999978542328],[1742407200000,149.366,149.446,148.506,149.446,0.2508000135421753],[1742407260000,149.467,149.577,149.416,149.417,0.2498999983072281],[1742407320000,149.416,149.417,149.416,149.417,0.026399999856948853],[1742407380000,149.516,149.656,149.516,149.526,0.14790000021457672],[1742407440000,149.537,149.547,149.537,149.547,0.014100000262260437],[1742407500000,149.547,149.577,149.367,149.367,0.18719999492168427],[1742407560000,149.366,149.367,149.366,149.366,0.03959999978542328],[1742407620000,149.377,149.507,149.377,149.476,0.06870000064373016],[1742407680000,149.477,149.477,149.477,149.477,0.013199999928474426],[1742407740000,149.596,149.596,149.486,149.496,0.04050000011920929],[1742407800000,149.596,149.756,149.557,149.756,0.25380000472068787],[1742407860000,149.827,149.827,149.766,149.766,0.03959999978542328],[1742407920000,149.706,149.717,149.706,149.717,0.03959999978542328],[1742407980000,149.727,149.727,149.716,149.716,0.06599999964237213],[1742408040000,149.716,149.807,149.716,149.717,0.16110000014305115],[1742408100000,149.756,149.797,149.647,149.647,0.10499999672174454],[1742408160000,149.647,149.756,149.647,149.706,0.06780000030994415],[1742408220000,149.707,149.707,149.546,149.607,0.1988999992609024],[1742408280000,149.607,149.637,149.607,149.637,0.052799999713897705],[1742408340000,149.607,149.697,149.586,149.647,0.10409999638795853],[1742408400000,149.636,149.647,149.586,149.596,0.14190000295639038],[1742408460000,149.667,149.667,149.576,149.577,0.12030000239610672],[1742408580000,149.636,149.637,149.576,149.577,0.061799999326467514],[1742408640000,149.586,149.687,149.586,149.666,0.11879999935626984],[1742408700000,149.667,149.747,149.667,149.726,0.09239999949932098],[1742408760000,149.737,149.787,149.737,149.786,0.08820000290870667],[1742408820000,149.787,149.817,149.736,149.736,0.15780000388622284],[1742408880000,149.737,149.737,149.696,149.716,0.13680000603199005],[1742408940000,149.716,149.757,149.706,149.707,0.11460000276565552],[1742409000000,149.737,149.797,149.707,149.796,0.12240000069141388],[1742409060000,149.877,149.946,149.816,149.877,0.15870000422000885],[1742409120000,149.886,149.997,149.886,149.927,0.1956000030040741],[1742409180000,149.936,150.027,149.867,149.867,0.20520000159740448],[1742409240000,149.866,149.866,149.766,149.797,0.13050000369548798],[1742409300000,149.806,149.897,149.806,149.806,0.11219999939203262],[1742409360000,149.807,149.847,149.766,149.766,0.18150000274181366],[1742409420000,149.797,149.827,149.767,149.767,0.06270000338554382],[1742409480000,149.836,149.836,149.416,149.416,0.17640000581741333],[1742409540000,149.537,149.537,149.537,149.537,0.026399999856948853],[1742409600000,149.526,149.596,149.526,149.556,0.06689999997615814],[1742409660000,149.557,149.662,149.446,149.556,0.17910000681877136],[1742409720000,149.557,149.657,149.356,149.486,0.20640000700950623],[1742409780000,149.536,149.727,149.536,149.727,0.09690000116825104],[1742409840000,149.697,149.826,149.637,149.706,0.16050000488758087],[1742409900000,149.706,149.746,149.696,149.696,0.10559999942779541],[1742409960000,149.696,149.737,149.627,149.677,0.15000000596046448],[1742410020000,149.677,149.686,149.607,149.607,0.07590000331401825],[1742410080000,149.616,149.657,149.496,149.496,0.26910001039505005],[1742410140000,149.467,149.537,149.426,149.427,0.18150000274181366],[1742410200000,149.426,149.426,149.276,149.307,0.15929999947547913],[1742410260000,149.307,149.327,149.036,149.066,0.23250000178813934],[1742410320000,149.067,149.286,149.067,149.286,0.1242000013589859],[1742410380000,149.347,149.487,149.246,149.337,0.29910001158714294],[1742410440000,149.347,149.347,149.276,149.277,0.11640000343322754],[1742410500000,149.277,149.316,149.136,149.247,0.12870000302791595],[1742410560000,149.247,149.317,149.246,149.247,0.12030000239610672],[1742410620000,149.277,149.347,149.167,149.257,0.11819999665021896],[1742410680000,149.316,149.316,149.256,149.266,0.07919999957084656],[1742410740000,149.256,149.366,149.256,149.366,0.12060000002384186],[1742410800000,149.366,149.527,149.316,149.527,0.15780000388622284],[1742410860000,149.537,149.537,149.396,149.437,0.1518000066280365],[1742410920000,149.436,149.477,149.297,149.337,0.1932000070810318],[1742410980000,149.427,149.457,149.336,149.356,0.21299999952316284],[1742411040000,149.456,149.516,149.386,149.457,0.1460999995470047],[1742411100000,149.466,149.646,149.466,149.586,0.11909999698400497],[1742411160000,149.587,149.587,149.467,149.467,0.07500000298023224],[1742411220000,149.506,149.597,149.506,149.597,0.06870000064373016],[1742411280000,149.596,149.696,149.596,149.666,0.08009999990463257],[1742411340000,149.666,149.666,149.536,149.577,0.31529998779296875],[1742411400000,149.577,149.737,149.576,149.727,0.2337000072002411],[1742411460000,149.727,149.776,149.616,149.616,0.2160000056028366],[1742411520000,149.637,149.637,149.577,149.577,0.07590000331401825],[1742411580000,149.577,149.577,149.496,149.536,0.07500000298023224],[1742411640000,149.587,149.636,149.516,149.536,0.1875],[1742411700000,149.587,149.697,149.516,149.576,0.2639999985694885],[1742411760000,149.617,149.767,149.616,149.687,0.27390000224113464],[1742411820000,149.697,149.757,149.637,149.757,0.26820001006126404],[1742411880000,149.796,149.847,149.746,149.746,0.16169999539852142],[1742411940000,149.747,149.747,149.326,149.567,0.17309999465942383],[1742412000000,149.586,149.586,149.326,149.326,0.1428000032901764],[1742412060000,149.466,149.477,149.327,149.476,0.13950000703334808],[1742412120000,149.487,149.527,149.406,149.417,0.20640000700950623],[1742412180000,149.417,149.417,149.217,149.217,0.2046000063419342],[1742412240000,149.217,149.277,149.186,149.206,0.21960000693798065],[1742412300000,149.227,149.247,149.157,149.157,0.11969999969005585],[1742412360000,149.136,149.146,149.056,149.087,0.15839999914169312],[1742412420000,149.087,149.147,148.956,148.997,0.49799999594688416],[1742412480000,149.047,149.096,148.907,148.907,0.4668000042438507],[1742412540000,148.907,148.986,148.846,148.916,0.23340000212192535],[1742412600000,148.996,149.147,148.996,149.087,0.1527000069618225],[1742412660000,149.086,149.117,148.846,148.886,0.2903999984264374],[1742412720000,148.977,149.047,148.936,148.937,0.3158999979496002],[1742412780000,148.937,149.097,148.937,149.077,0.28949999809265137],[1742412840000,149.096,149.166,148.996,149.146,0.17190000414848328],[1742412900000,149.166,149.246,148.996,148.997,0.296999990940094],[1742412960000,149.026,149.047,148.917,148.956,0.12300000339746475],[1742413020000,148.967,149.087,148.966,149.076,0.20160000026226044],[1742413080000,149.076,149.246,149.076,149.206,0.35670000314712524],[1742413140000,149.207,149.207,148.836,148.867,0.40380001068115234],[1742413200000,148.867,148.987,148.757,148.946,0.1923000067472458],[1742413260000,148.947,149.067,148.946,149.027,0.188400000333786],[1742413320000,149.026,149.026,148.897,148.906,0.22589999437332153],[1742413380000,148.916,149.147,148.916,149.117,0.2750999927520752],[1742413440000,149.117,149.306,149.117,149.217,0.1860000044107437],[1742413500000,149.257,149.427,149.257,149.286,0.21150000393390656],[1742413560000,149.286,149.317,149.186,149.186,0.2184000015258789],[1742413620000,149.157,149.197,149.006,149.197,0.2451000064611435],[1742413680000,149.176,149.326,149.096,149.236,0.3506999909877777],[1742413740000,149.236,149.327,149.176,149.177,0.5192999839782715],[1742413800000,149.177,149.316,148.937,149.277,0.5771999955177307],[1742413860000,149.277,149.277,148.736,148.787,0.534600019454956],[1742413920000,148.796,148.846,148.766,148.797,0.35249999165534973],[1742413980000,148.787,148.897,148.756,148.837,0.4212000072002411],[1742414040000,148.837,148.876,148.696,148.796,0.5511000156402588],[1742414100000,148.796,148.797,148.687,148.727,0.6315000057220459],[1742414160000,148.747,148.777,148.696,148.737,0.7211999893188477],[1742414220000,148.756,148.817,148.706,148.806,0.7652999758720398],[1742414280000,148.837,148.897,148.796,148.816,1.1160000562667847],[1742414340000,148.816,148.837,148.386,148.686,1.31850004196167]]