[[1742391000000,329.992,330.462,329.992,330.462,0.31679999828338623],[1742391060000,330.462,330.462,330.462,330.462,0.07919999957084656],[1742391120000,330.462,331.602,330.462,331.602,0.10559999942779541],[1742391180000,331.602,331.602,331.602,331.602,0.052799999713897705],[1742391240000,331.672,331.672,331.672,331.672,0.013199999928474426],[1742391300000,331.672,331.672,331.672,331.672,0.026399999856948853],[1742391360000,331.672,331.672,331.672,331.672,0.026399999856948853],[1742391420000,331.672,331.802,330.312,331.802,0.053700000047683716],[1742391480000,331.622,331.982,331.622,331.622,0.053700000047683716],[1742391600000,330.722,330.722,330.312,330.312,0.04859999939799309],[1742391660000,330.312,330.312,330.312,330.312,0.052799999713897705],[1742391720000,330.382,330.702,330.002,330.002,0.06780000030994415],[1742391780000,330.192,330.382,329.992,329.992,0.093299999833107],[1742391840000,329.992,329.992,329.992,329.992,0.03959999978542328],[1742391900000,329.992,331.252,329.992,331.252,0.06689999997615814],[1742391960000,331.252,331.252,331.252,331.252,0.013199999928474426],[1742392020000,331.252,331.442,331.252,331.262,0.08009999990463257],[1742392080000,331.262,332.032,331.262,331.802,0.13199999928474426],[1742392140000,331.802,331.802,331.262,331.262,0.03959999978542328],[1742392200000,331.262,331.262,331.262,331.262,0.06599999964237213],[1742392260000,331.512,331.512,331.262,331.262,0.03539999946951866],[1742392320000,331.562,331.902,331.262,331.262,0.06689999997615814],[1742392380000,331.772,331.772,331.772,331.772,0.014100000262260437],[1742392440000,331.772,332.162,331.772,332.162,0.03959999978542328],[1742392500000,332.162,332.162,331.262,332.012,0.07919999957084656],[1742392560000,331.262,332.012,331.262,332.012,0.03959999978542328],[1742392620000,332.062,332.107,331.262,331.852,0.1347000002861023],[1742392680000,331.852,332.152,331.262,332.152,0.04050000011920929],[1742392740000,331.992,332.262,331.262,331.262,0.05460000038146973],[1742392800000,331.262,331.262,331.262,331.262,0.052799999713897705],[1742392860000,331.822,331.822,331.822,331.822,0.013199999928474426],[1742392920000,331.822,331.822,331.822,331.822,0.013199999928474426],[1742393040000,332.012,332.012,332.012,332.012,0.0008999999845400453],[1742393100000,332.012,332.212,332.012,332.022,0.06270000338554382],[1742393160000,332.022,332.212,332.022,332.022,0.08009999990463257],[1742393220000,332.022,332.712,332.022,332.712,0.08009999990463257],[1742393280000,332.512,332.512,331.572,332.312,0.2393999993801117],[1742393340000,331.572,333.182,331.572,332.842,0.5063999891281128],[1742393400000,333.182,333.182,332.842,332.842,0.026399999856948853],[1742393460000,333.182,333.182,333.182,333.182,0.013199999928474426],[1742393520000,333.182,333.182,332.842,332.842,0.026399999856948853],[1742393640000,332.842,332.842,332.842,332.842,0.052799999713897705],[1742393700000,333.182,333.312,333.182,333.182,0.1469999998807907],[1742393760000,333.182,333.182,333.182,333.182,0.013199999928474426],[1742393820000,333.182,333.302,333.182,333.302,0.15929999947547913],[1742393880000,333.302,333.302,333.302,333.302,0.03959999978542328],[1742393940000,333.302,333.302,333.302,333.302,0.03959999978542328],[1742394000000,333.622,333.622,333.302,333.302,0.0494999997317791],[1742394060000,333.302,334.042,333.302,333.932,0.1185000017285347],[1742394120000,333.932,333.932,333.742,333.752,0.07919999957084656],[1742394180000,334.232,334.242,333.982,334.112,0.10740000009536743],[1742394240000,333.982,334.472,333.982,334.472,0.13379999995231628],[1742394360000,334.472,334.802,334.472,334.802,0.11879999935626984],[1742394420000,334.802,334.802,334.472,334.682,0.11879999935626984],[1742394480000,334.682,334.802,334.562,334.562,0.3431999981403351],[1742394540000,334.472,334.572,334.132,334.572,0.03959999978542328],[1742394600000,334.572,334.952,334.572,334.572,0.10559999942779541],[1742394660000,334.452,334.452,334.452,334.452,0.06599999964237213],[1742394720000,334.452,334.452,334.452,334.452,0.03959999978542328],[1742394840000,334.452,334.452,334.452,334.452,0.10559999942779541],[1742394900000,334.452,334.452,333.792,333.792,0.15839999914169312],[1742394960000,333.792,333.792,333.792,333.792,0.06599999964237213],[1742395020000,333.792,333.792,333.332,333.332,0.13199999928474426],[1742395140000,333.332,333.332,333.332,333.332,0.026399999856948853],[1742395200000,333.332,333.332,333.332,333.332,0.026399999856948853],[1742395260000,333.332,333.332,333.332,333.332,0.052799999713897705],[1742395320000,333.332,333.332,333.332,333.332,0.052799999713897705],[1742395380000,333.332,333.332,333.332,333.332,0.026399999856948853],[1742395440000,333.332,333.332,333.042,333.042,0.052799999713897705],[1742395500000,333.182,333.182,333.182,333.182,0.0008999999845400453],[1742395560000,333.182,333.182,333.182,333.182,0.052799999713897705],[1742395620000,333.392,333.792,333.182,333.752,0.06780000030994415],[1742395860000,333.752,333.752,333.532,333.532,0.052799999713897705],[1742395920000,333.532,333.532,332.752,333.202,0.3003000020980835],[1742395980000,333.202,333.202,333.202,333.202,0.013199999928474426],[1742396100000,333.202,333.202,333.102,333.102,0.026399999856948853],[1742396160000,333.102,333.102,333.002,333.002,0.052799999713897705],[1742396220000,333.002,333.002,333.002,333.002,0.06599999964237213],[1742396280000,333.002,333.522,333.002,333.002,0.09239999949932098],[1742396340000,333.372,333.372,333.002,333.002,0.04859999939799309],[1742396400000,333.352,333.362,333.032,333.362,0.16110000014305115],[1742396460000,333.362,333.412,333.032,333.032,0.08009999990463257],[1742396520000,333.202,333.772,333.032,333.682,0.10559999942779541],[1742396580000,333.682,333.682,333.682,333.682,0.013199999928474426],[1742396640000,333.682,333.682,333.682,333.682,0.013199999928474426],[1742396700000,333.672,333.672,333.282,333.282,0.1451999992132187],[1742396760000,333.492,333.492,333.282,333.282,0.026399999856948853],[1742396820000,333.492,333.492,333.282,333.282,0.052799999713897705],[1742396880000,333.522,333.522,333.282,333.282,0.11460000276565552],[1742396940000,333.492,333.492,333.282,333.392,0.06599999964237213],[1742397000000,333.492,333.492,333.492,333.492,0.026399999856948853],[1742397060000,333.482,333.522,333.482,333.482,0.10559999942779541],[1742397120000,333.482,333.482,333.482,333.482,0.013199999928474426],[1742397240000,333.482,333.482,333.482,333.482,0.03959999978542328],[1742397300000,333.492,333.492,333.482,333.482,0.11879999935626984],[1742397360000,333.482,333.492,333.482,333.482,0.07919999957084656],[1742397420000,333.482,333.492,333.292,333.372,0.08820000290870667],[1742397480000,333.372,333.372,333.282,333.282,0.022199999541044235],[1742397600000,333.032,333.112,333.032,333.112,0.06689999997615814],[1742397660000,333.112,333.592,333.032,333.592,0.15839999914169312],[1742397720000,333.592,333.682,333.592,333.682,0.026399999856948853],[1742397840000,333.592,333.592,333.412,333.422,0.052799999713897705],[1742397900000,333.432,333.432,333.432,333.432,0.013199999928474426],[1742397960000,333.442,333.492,333.442,333.492,0.05640000104904175],[1742398020000,333.492,333.492,333.492,333.492,0.06599999964237213],[1742398080000,333.502,333.522,333.502,333.522,0.03959999978542328],[1742398140000,333.662,333.662,333.532,333.662,0.1875],[1742398200000,333.662,333.662,333.662,333.662,0.013199999928474426],[1742398260000,333.802,333.802,333.662,333.662,0.03959999978542328],[1742398320000,333.662,333.662,333.662,333.662,0.013199999928474426],[1742398380000,333.662,333.662,333.662,333.662,0.026399999856948853],[1742398440000,333.662,333.792,333.662,333.792,0.053700000047683716],[1742398500000,333.802,333.802,333.802,333.802,0.013199999928474426],[1742398560000,333.802,333.802,333.802,333.802,0.013199999928474426],[1742398620000,333.802,333.802,333.802,333.802,0.013199999928474426],[1742398680000,333.872,333.872,333.802,333.802,0.052799999713897705],[1742398740000,333.422,333.422,333.322,333.322,0.06599999964237213],[1742398860000,333.322,333.322,333.322,333.322,0.052799999713897705],[1742398920000,333.322,333.612,333.322,333.612,0.15839999914169312],[1742398980000,333.622,333.732,333.622,333.732,0.13379999995231628],[1742399100000,333.742,333.742,333.742,333.742,0.013199999928474426],[1742399160000,333.742,333.742,333.742,333.742,0.026399999856948853],[1742399220000,333.742,333.742,333.742,333.742,0.03959999978542328],[1742399280000,333.752,333.842,333.752,333.842,0.026399999856948853],[1742399340000,333.852,334.012,333.852,334.012,0.08009999990463257],[1742399400000,334.042,334.042,334.042,334.042,0.026399999856948853],[1742399460000,334.052,334.102,334.052,334.102,0.014100000262260437],[1742399580000,334.102,334.102,334.102,334.102,0.013199999928474426],[1742399640000,334.212,334.282,334.102,334.282,0.06689999997615814],[1742399700000,334.212,334.282,333.882,334.092,0.11640000343322754],[1742399760000,333.882,333.882,333.652,333.652,0.10559999942779541],[1742399820000,333.652,333.652,333.652,333.652,0.013199999928474426],[1742399880000,333.002,333.452,333.002,333.452,0.07919999957084656],[1742399940000,333.452,333.552,333.452,333.552,0.07919999957084656],[1742400000000,333.562,333.852,333.562,333.632,0.06689999997615814],[1742400120000,333.742,333.852,333.742,333.742,0.08009999990463257],[1742400180000,333.742,333.742,333.742,333.742,0.052799999713897705],[1742400240000,333.742,333.762,333.742,333.762,0.06599999964237213],[1742400300000,334.012,334.012,333.772,333.882,0.04050000011920929],[1742400360000,333.882,333.942,333.882,333.942,0.014100000262260437],[1742400540000,333.952,334.092,333.952,334.062,0.08009999990463257],[1742400600000,334.062,334.342,334.062,334.272,0.06780000030994415],[1742400660000,334.272,334.272,334.272,334.272,0.013199999928474426],[1742400720000,334.272,334.272,333.922,333.922,0.11460000276565552],[1742400840000,333.922,333.922,333.562,333.562,0.08399999886751175],[1742400900000,333.562,333.632,333.562,333.632,0.07919999957084656],[1742400960000,333.642,333.642,333.642,333.642,0.013199999928474426],[1742401200000,333.642,333.642,333.452,333.452,0.026399999856948853],[1742401260000,333.452,333.452,333.452,333.452,0.026399999856948853],[1742401320000,333.452,333.452,333.372,333.372,0.06599999964237213],[1742401440000,333.232,333.312,333.132,333.132,0.04050000011920929],[1742401500000,333.162,333.162,333.052,333.052,0.052799999713897705],[1742401560000,332.922,332.922,332.922,332.922,0.07919999957084656],[1742401620000,332.922,332.922,332.922,332.922,0.013199999928474426],[1742401680000,332.922,332.922,332.922,332.922,0.026399999856948853],[1742401740000,332.922,333.132,332.922,332.932,0.10559999942779541],[1742401800000,333.132,333.132,333.132,333.132,0.03959999978542328],[1742401860000,333.002,333.132,333.002,333.012,0.052799999713897705],[1742401920000,332.952,333.022,332.952,333.022,0.027300000190734863],[1742401980000,333.022,333.202,333.022,333.202,0.3653999865055084],[1742402040000,333.212,333.682,333.212,333.682,0.11969999969005585],[1742402100000,333.682,333.952,333.682,333.792,0.08009999990463257],[1742402220000,334.072,334.072,333.852,333.992,0.08009999990463257],[1742402280000,334.002,334.002,333.252,333.252,0.11969999969005585],[1742402340000,333.252,333.252,332.722,333.242,0.052799999713897705],[1742402400000,333.252,333.252,333.252,333.252,0.03959999978542328],[1742402460000,333.252,333.252,333.252,333.252,0.013199999928474426],[1742402580000,333.442,333.452,333.442,333.452,0.03959999978542328],[1742402640000,333.452,333.452,333.452,333.452,0.013199999928474426],[1742402760000,333.462,333.472,333.462,333.472,0.026399999856948853],[1742402820000,333.472,333.472,333.472,333.472,0.013199999928474426],[1742402940000,333.472,333.472,333.262,333.272,0.10140000283718109],[1742403240000,333.272,333.272,333.272,333.272,0.013199999928474426],[1742403300000,333.332,333.332,333.282,333.282,0.026399999856948853],[1742403360000,333.292,333.292,333.292,333.292,0.026399999856948853],[1742403420000,333.132,333.522,333.132,333.522,0.17249999940395355],[1742403480000,333.482,333.512,333.422,333.512,0.052799999713897705],[1742403540000,333.512,333.522,333.512,333.522,0.03959999978542328],[1742403600000,333.682,333.682,333.642,333.682,0.053700000047683716],[1742403780000,333.662,333.682,333.602,333.682,0.06599999964237213],[1742403840000,333.692,333.692,333.602,333.602,0.09239999949932098],[1742403900000,333.552,333.552,333.202,333.402,0.09239999949932098],[1742403960000,333.402,333.412,333.202,333.202,0.21209999918937683],[1742404020000,333.192,333.192,333.192,333.192,0.07919999957084656],[1742404080000,333.192,333.192,333.192,333.192,0.09239999949932098],[1742404140000,333.192,333.192,333.192,333.192,0.03959999978542328],[1742404200000,333.192,333.192,333.192,333.192,0.13199999928474426],[1742404260000,333.192,333.342,333.192,333.342,0.10649999976158142],[1742404320000,333.342,333.342,333.072,333.082,0.03629999980330467],[1742404380000,333.112,333.112,333.032,333.112,0.03959999978542328],[1742404440000,333.032,333.112,332.842,332.842,0.06270000338554382],[1742404560000,332.842,332.842,332.842,332.842,0.013199999928474426],[1742404620000,332.842,332.852,332.842,332.852,0.09239999949932098],[1742404680000,332.862,332.892,332.862,332.892,0.07919999957084656],[1742404740000,332.912,332.942,332.912,332.942,0.05460000038146973],[1742404800000,332.952,333.302,332.862,333.102,0.09239999949932098],[1742404860000,333.082,333.122,332.932,333.122,0.11879999935626984],[1742404920000,333.022,333.022,332.842,332.842,0.1451999992132187],[1742404980000,332.842,332.842,332.842,332.842,0.052799999713897705],[1742405040000,332.842,332.842,332.792,332.792,0.052799999713897705],[1742405100000,332.792,332.792,332.602,332.602,0.1979999989271164],[1742405160000,332.602,332.602,332.522,332.562,0.10649999976158142],[1742405220000,332.912,333.002,332.702,332.702,0.20069999992847443],[1742405280000,332.882,332.882,332.702,332.882,0.08009999990463257],[1742405340000,332.702,332.702,332.432,332.432,0.052799999713897705],[1742405400000,332.432,332.492,332.432,332.492,0.053700000047683716],[1742405460000,332.492,332.492,332.492,332.492,0.06599999964237213],[1742405520000,332.492,332.562,332.492,332.562,0.03959999978542328],[1742405580000,332.562,332.692,332.562,332.692,0.027300000190734863],[1742405640000,332.602,332.602,332.602,332.602,0.013199999928474426],[1742405700000,332.602,332.602,332.602,332.602,0.09239999949932098],[1742405760000,332.642,332.642,332.642,332.642,0.027300000190734863],[1742405820000,332.642,332.642,332.642,332.642,0.013199999928474426],[1742405880000,332.642,332.642,332.642,332.642,0.013199999928474426],[1742405940000,332.642,333.332,332.642,333.332,0.052799999713897705],[1742406000000,333.332,333.332,333.102,333.202,0.06599999964237213],[1742406060000,333.202,333.392,333.202,333.392,0.07919999957084656],[1742406120000,333.392,333.392,333.312,333.312,0.061799999326467514],[1742406180000,333.312,333.312,333.312,333.312,0.03959999978542328],[1742406240000,333.332,333.332,333.332,333.332,0.0008999999845400453],[1742406300000,333.332,333.332,332.422,332.932,0.2070000022649765],[1742406360000,332.932,332.932,332.932,332.932,0.07919999957084656],[1742406420000,332.932,332.932,332.932,332.932,0.026399999856948853],[1742406480000,332.932,332.952,332.932,332.952,0.053700000047683716],[1742406540000,332.952,332.952,332.952,332.952,0.026399999856948853],[1742406600000,332.962,332.962,332.962,332.962,0.013199999928474426],[1742406660000,332.982,333.282,332.982,333.152,0.04050000011920929],[1742406720000,333.042,333.042,333.042,333.042,0.026399999856948853],[1742406780000,333.042,333.042,333.042,333.042,0.026399999856948853],[1742406840000,333.042,333.042,332.342,332.972,0.11969999969005585],[1742406900000,332.972,332.972,332.972,332.972,0.03959999978542328],[1742406960000,332.972,333.302,332.962,332.962,0.03959999978542328],[1742407020000,333.302,333.652,333.252,333.652,0.12150000035762787],[1742407080000,333.652,333.652,333.652,333.652,0.013199999928474426],[1742407140000,332.392,332.602,332.162,332.162,0.1451999992132187],[1742407200000,332.162,332.292,331.252,332.292,0.0608999989926815],[1742407260000,333.082,333.082,332.292,332.422,0.039000000804662704],[1742407320000,332.422,332.422,332.422,332.422,0.03959999978542328],[1742407380000,332.432,333.162,332.422,332.892,0.05460000038146973],[1742407440000,332.892,333.002,332.752,332.912,0.093299999833107],[1742407500000,332.752,332.812,332.502,332.502,0.10649999976158142],[1742407560000,332.502,332.502,332.492,332.492,0.052799999713897705],[1742407620000,332.492,332.492,332.302,332.302,0.06599999964237213],[1742407680000,332.332,332.582,332.332,332.452,0.0414000004529953],[1742407740000,332.905,332.905,332.682,332.682,0.10830000042915344],[1742407800000,332.682,332.922,332.682,332.822,0.08100000023841858],[1742407860000,332.832,333.192,332.822,333.162,0.1347000002861023],[1742407920000,333.162,333.182,333.162,333.162,0.06599999964237213],[1742407980000,333.162,333.182,332.962,332.962,0.08910000324249268],[1742408040000,332.962,332.962,332.962,332.962,0.026399999856948853],[1742408100000,332.962,332.962,332.962,332.962,0.09239999949932098],[1742408160000,332.962,332.962,332.962,332.962,0.013199999928474426],[1742408220000,332.962,332.962,331.932,332.162,0.23849999904632568],[1742408280000,332.482,332.482,332.472,332.472,0.027300000190734863],[1742408340000,332.232,332.312,332.222,332.312,0.06599999964237213],[1742408400000,332.312,332.312,332.292,332.292,0.13199999928474426],[1742408460000,332.292,332.292,332.292,332.292,0.06599999964237213],[1742408520000,332.222,332.262,332.222,332.262,0.15839999914169312],[1742408640000,332.292,332.312,332.292,332.312,0.03959999978542328],[1742408700000,332.312,332.312,332.312,332.312,0.013199999928474426],[1742408820000,332.312,332.312,332.312,332.312,0.013199999928474426],[1742408880000,332.312,332.312,332.102,332.102,0.08879999816417694],[1742409000000,332.112,332.112,332.112,332.112,0.0008999999845400453],[1742409060000,332.122,332.732,332.112,332.662,0.1412999927997589],[1742409120000,332.662,332.942,332.662,332.792,0.1356000006198883],[1742409180000,332.942,333.052,332.392,332.512,0.20550000667572021],[1742409240000,332.352,332.352,332.342,332.342,0.09239999949932098],[1742409300000,332.452,333.072,332.452,332.802,0.05460000038146973],[1742409360000,332.872,332.872,332.872,332.872,0.013199999928474426],[1742409420000,333.112,333.192,333.002,333.002,0.05460000038146973],[1742409480000,333.002,333.002,333.002,333.002,0.026399999856948853],[1742409540000,333.002,333.012,333.002,333.002,0.04050000011920929],[1742409600000,333.002,333.002,333.002,333.002,0.013199999928474426],[1742409720000,333.002,333.682,332.992,333.682,0.09690000116825104],[1742409780000,333.682,333.682,333.562,333.622,0.06599999964237213],[1742409840000,333.612,333.862,333.612,333.862,0.093299999833107],[1742409900000,333.852,333.852,333.832,333.832,0.03959999978542328],[1742409960000,333.842,333.852,333.652,333.682,0.06449999660253525],[1742410020000,333.682,333.682,333.682,333.682,0.03959999978542328],[1742410080000,333.882,333.882,333.762,333.882,0.06780000030994415],[1742410140000,334.232,334.232,334.082,334.092,0.05550000071525574],[1742410260000,334.082,334.092,334.082,334.092,0.027300000190734863],[1742410320000,334.092,334.192,334.082,334.192,0.10740000009536743],[1742410380000,334.232,334.382,334.232,334.252,0.05550000071525574],[1742410440000,334.252,334.252,333.922,333.922,0.16410000622272491],[1742410500000,333.922,334.042,333.922,334.042,0.053700000047683716],[1742410560000,334.062,334.252,334.062,334.252,0.05640000104904175],[1742410620000,334.252,334.262,334.252,334.262,0.04050000011920929],[1742410680000,334.272,334.272,333.942,333.942,0.04050000011920929],[1742410740000,333.952,334.132,333.952,334.132,0.053700000047683716],[1742410800000,334.142,334.727,334.132,334.592,0.09690000116825104],[1742410860000,334.412,334.612,334.302,334.302,0.13259999454021454],[1742410920000,334.302,334.302,334.302,334.302,0.026399999856948853],[1742410980000,334.302,334.562,334.302,334.562,0.06689999997615814],[1742411040000,334.432,334.542,334.432,334.532,0.08100000023841858],[1742411100000,334.552,334.992,334.552,334.932,0.05640000104904175],[1742411220000,334.672,334.952,334.672,334.952,0.10740000009536743],[1742411280000,334.952,334.962,334.952,334.962,0.06599999964237213],[1742411340000,334.962,335.392,334.962,335.392,0.06689999997615814],[1742411400000,335.392,335.392,335.232,335.322,0.06599999964237213],[1742411460000,335.322,335.322,335.182,335.182,0.0575999990105629],[1742411520000,335.182,335.182,334.972,335.012,0.11969999969005585],[1742411580000,335.012,335.012,335.012,335.012,0.013199999928474426],[1742411640000,335.312,335.372,335.212,335.212,0.08009999990463257],[1742411700000,335.272,335.272,335.052,335.072,0.08100000023841858],[1742411760000,335.072,335.072,334.762,334.762,0.2402999997138977],[1742411820000,334.832,335.062,334.762,335.062,0.15780000388622284],[1742411880000,334.892,335.092,334.892,335.062,0.06780000030994415],[1742411940000,334.942,335.082,334.902,334.902,0.08910000324249268],[1742412000000,334.832,334.832,334.492,334.602,0.053700000047683716],[1742412060000,334.602,334.602,334.602,334.602,0.03959999978542328],[1742412120000,334.612,334.612,334.612,334.612,0.014100000262260437],[1742412180000,334.612,334.612,334.512,334.512,0.052799999713897705],[1742412240000,334.512,334.512,334.282,334.422,0.08009999990463257],[1742412300000,334.472,334.472,334.282,334.422,0.053700000047683716],[1742412360000,334.282,334.282,334.282,334.282,0.03959999978542328],[1742412420000,334.282,334.282,333.632,334.102,0.1451999992132187],[1742412480000,334.242,334.242,334.102,334.102,0.11129999905824661],[1742412540000,334.102,334.852,334.102,334.852,0.1469999998807907],[1742412600000,334.692,334.752,334.692,334.752,0.04050000011920929],[1742412660000,334.752,334.752,334.422,334.682,0.15929999947547913],[1742412720000,334.682,334.682,334.682,334.682,0.13199999928474426],[1742412780000,334.682,335.102,334.682,335.102,0.09510000050067902],[1742412840000,335.102,335.232,334.932,335.232,0.10409999638795853],[1742412900000,335.242,335.272,334.432,334.432,0.24089999496936798],[1742412960000,334.432,334.432,334.392,334.402,0.11550000309944153],[1742413020000,334.402,334.822,334.402,334.822,0.06689999997615814],[1742413080000,334.822,334.952,334.822,334.952,0.0414000004529953],[1742413140000,334.832,334.952,334.182,334.182,0.33180001378059387],[1742413200000,334.202,334.362,334.112,334.362,0.09690000116825104],[1742413260000,334.362,334.422,334.362,334.422,0.08009999990463257],[1742413320000,334.422,334.422,334.422,334.422,0.03959999978542328],[1742413380000,334.422,334.722,334.422,334.722,0.21389999985694885],[1742413440000,334.722,334.832,334.442,334.832,0.17249999940395355],[1742413500000,334.832,335.262,334.832,335.162,0.2280000001192093],[1742413560000,335.162,335.162,334.842,334.892,0.41909998655319214],[1742413620000,334.842,334.842,334.622,334.732,0.1469999998807907],[1742413680000,334.732,335.072,334.732,335.072,0.09510000050067902],[1742413740000,335.262,335.272,335.142,335.142,0.1551000028848648],[1742413800000,335.332,335.332,334.792,334.792,0.2888999879360199],[1742413860000,334.792,334.792,334.192,334.242,0.3765000104904175],[1742413920000,334.422,334.802,334.392,334.752,0.18690000474452972],[1742413980000,334.752,334.962,334.752,334.962,0.1875],[1742414040000,334.962,335.142,334.842,334.912,0.16380000114440918],[1742414100000,335.012,335.072,334.812,334.812,0.20069999992847443],[1742414160000,334.812,334.852,334.792,334.792,0.093299999833107],[1742414220000,334.792,335.002,334.792,334.822,0.1842000037431717],[1742414280000,334.862,334.862,334.092,334.412,0.5777999758720398],[1742414340000,334.412,334.532,333.452,333.452,0.5601000189781189]]