[[1742391000000,5.888,5.928,5.888,5.928,0.1460999995470047],[1742391060000,5.928,5.929,5.928,5.928,0.03959999978542328],[1742391120000,5.939,5.949,5.928,5.949,0.17249999940395355],[1742391240000,5.958,5.979,5.958,5.978,0.186599999666214],[1742391300000,5.969,5.979,5.968,5.969,0.10559999942779541],[1742391420000,5.958,5.958,5.958,5.958,0.013199999928474426],[1742391480000,5.959,5.969,5.948,5.948,0.06599999964237213],[1742391540000,5.958,5.959,5.958,5.959,0.026399999856948853],[1742391600000,5.958,5.959,5.958,5.959,0.03959999978542328],[1742391660000,5.957,5.957,5.938,5.948,0.0494999997317791],[1742391720000,5.939,5.949,5.939,5.949,0.026399999856948853],[1742391900000,5.959,5.959,5.958,5.958,0.014100000262260437],[1742392020000,5.959,5.959,5.958,5.959,0.09239999949932098],[1742392080000,5.959,5.959,5.959,5.959,0.013199999928474426],[1742392140000,5.958,5.958,5.949,5.949,0.022199999541044235],[1742392200000,5.939,5.939,5.909,5.909,0.09239999949932098],[1742392260000,5.918,5.919,5.908,5.919,0.014999999664723873],[1742392320000,5.909,5.909,5.898,5.898,0.03959999978542328],[1742392380000,5.908,5.908,5.908,5.908,0.013199999928474426],[1742392500000,5.899,5.908,5.899,5.908,0.026399999856948853],[1742392620000,5.898,5.909,5.898,5.909,0.014100000262260437],[1742392740000,5.899,5.908,5.898,5.908,0.04050000011920929],[1742392800000,5.918,5.919,5.898,5.909,0.06270000338554382],[1742392920000,5.919,5.929,5.909,5.909,0.06270000338554382],[1742392980000,5.918,5.919,5.918,5.919,0.014100000262260437],[1742393040000,5.909,5.919,5.908,5.908,0.052799999713897705],[1742393100000,5.918,5.918,5.918,5.918,0.013199999928474426],[1742393160000,5.908,5.908,5.908,5.908,0.013199999928474426],[1742393220000,5.908,5.918,5.908,5.918,0.026399999856948853],[1742393280000,5.928,5.929,5.928,5.929,0.014100000262260437],[1742393340000,5.939,5.939,5.939,5.939,0.014100000262260437],[1742393520000,5.939,5.939,5.928,5.928,0.022199999541044235],[1742393940000,5.939,5.939,5.938,5.938,0.014100000262260437],[1742394600000,5.948,5.959,5.948,5.958,0.027300000190734863],[1742394660000,5.948,5.948,5.948,5.948,0.013199999928474426],[1742395020000,5.939,5.958,5.939,5.949,0.061799999326467514],[1742395140000,5.938,5.948,5.938,5.939,0.03959999978542328],[1742395200000,5.948,5.948,5.948,5.948,0.014100000262260437],[1742395380000,5.958,5.958,5.958,5.958,0.013199999928474426],[1742395440000,5.949,5.949,5.949,5.949,0.013199999928474426],[1742395500000,5.958,5.958,5.958,5.958,0.014100000262260437],[1742395680000,5.968,5.968,5.968,5.968,0.013199999928474426],[1742395920000,5.968,5.968,5.958,5.958,0.022199999541044235],[1742396040000,5.949,5.968,5.949,5.968,0.03959999978542328],[1742396160000,5.958,5.958,5.958,5.958,0.013199999928474426],[1742396220000,5.968,5.968,5.968,5.968,0.013199999928474426],[1742396700000,5.959,5.959,5.959,5.959,0.013199999928474426],[1742397240000,5.969,5.969,5.969,5.969,0.013199999928474426],[1742397660000,5.978,5.978,5.978,5.978,0.013199999928474426],[1742398080000,5.979,5.979,5.968,5.968,0.022199999541044235],[1742398800000,5.958,5.958,5.958,5.958,0.013199999928474426],[1742399340000,5.968,5.978,5.968,5.978,0.027300000190734863],[1742399460000,5.989,5.989,5.988,5.988,0.014100000262260437],[1742399760000,5.979,5.979,5.979,5.979,0.013199999928474426],[1742399820000,5.979,5.979,5.969,5.969,0.022199999541044235],[1742400000000,5.968,5.988,5.968,5.988,0.03959999978542328],[1742400360000,5.988,6.019,5.988,6.019,0.03959999978542328],[1742401440000,6.019,6.019,6.009,6.009,0.022199999541044235],[1742401740000,6.018,6.018,6.018,6.018,0.013199999928474426],[1742401920000,6.028,6.028,6.028,6.028,0.013199999928474426],[1742401980000,6.029,6.029,6.008,6.008,0.04439999908208847],[1742402040000,6.019,6.019,6.019,6.019,0.014100000262260437],[1742403180000,6.028,6.028,6.028,6.028,0.013199999928474426],[1742403240000,6.018,6.018,6.018,6.018,0.013199999928474426],[1742403360000,6.008,6.008,6.008,6.008,0.013199999928474426],[1742403660000,6.018,6.019,6.008,6.008,0.03539999946951866],[1742404320000,5.998,5.998,5.998,5.998,0.026399999856948853],[1742404380000,6.009,6.009,6.009,6.009,0.014100000262260437],[1742404560000,6.008,6.008,5.998,5.998,0.022199999541044235],[1742404620000,6.008,6.009,6.008,6.009,0.014100000262260437],[1742405640000,6.019,6.019,6.009,6.009,0.026399999856948853],[1742406240000,6.009,6.009,5.999,5.999,0.022199999541044235],[1742406360000,5.998,5.998,5.988,5.988,0.022199999541044235],[1742406480000,5.979,5.979,5.979,5.979,0.013199999928474426],[1742406540000,5.989,5.989,5.989,5.989,0.013199999928474426],[1742406660000,5.988,5.999,5.988,5.999,0.026399999856948853],[1742406780000,5.989,5.989,5.989,5.989,0.013199999928474426],[1742407140000,5.979,5.979,5.949,5.949,0.03959999978542328],[1742407200000,5.949,5.999,5.908,5.998,0.32429999113082886],[1742407260000,6.008,6.009,5.978,5.978,0.1080000028014183],[1742407380000,5.988,5.999,5.988,5.988,0.14190000295639038],[1742407440000,5.978,5.989,5.978,5.988,0.08100000023841858],[1742407620000,5.998,5.998,5.989,5.989,0.027300000190734863],[1742407680000,5.998,5.998,5.998,5.998,0.014100000262260437],[1742407800000,6.009,6.019,6.009,6.019,0.028200000524520874],[1742407860000,6.028,6.028,6.028,6.028,0.014100000262260437],[1742407920000,6.018,6.029,6.018,6.018,0.053700000047683716],[1742407980000,6.029,6.029,6.018,6.018,0.04050000011920929],[1742408040000,6.028,6.029,6.019,6.019,0.027300000190734863],[1742408100000,6.028,6.028,6.018,6.028,0.03959999978542328],[1742408160000,6.029,6.029,6.018,6.029,0.03629999980330467],[1742408220000,6.028,6.028,6.009,6.009,0.07169999927282333],[1742408280000,6.019,6.019,6.018,6.018,0.014100000262260437],[1742408640000,6.029,6.029,6.029,6.029,0.013199999928474426],[1742408760000,6.019,6.019,6.019,6.019,0.013199999928474426],[1742408820000,6.029,6.029,6.028,6.028,0.014100000262260437],[1742408880000,6.029,6.029,6.018,6.018,0.022199999541044235],[1742409000000,6.028,6.028,6.028,6.028,0.014100000262260437],[1742409060000,6.029,6.038,6.029,6.038,0.026399999856948853],[1742409120000,6.049,6.049,6.049,6.049,0.014100000262260437],[1742409180000,6.048,6.048,6.039,6.039,0.022199999541044235],[1742409240000,6.049,6.049,6.049,6.049,0.014100000262260437],[1742409300000,6.038,6.038,6.038,6.038,0.013199999928474426],[1742409360000,6.048,6.048,6.039,6.039,0.027300000190734863],[1742409420000,6.049,6.049,6.049,6.049,0.013199999928474426],[1742409480000,6.049,6.049,6.038,6.038,0.022199999541044235],[1742409660000,6.048,6.048,6.048,6.048,0.013199999928474426],[1742409720000,6.048,6.048,6.039,6.048,0.03629999980330467],[1742409780000,6.059,6.059,6.059,6.059,0.014100000262260437],[1742409840000,6.068,6.068,6.068,6.068,0.014100000262260437],[1742409960000,6.069,6.069,6.058,6.058,0.022199999541044235],[1742410080000,6.068,6.068,6.068,6.068,0.014100000262260437],[1742410200000,6.079,6.079,6.078,6.078,0.014100000262260437],[1742410260000,6.089,6.089,6.089,6.089,0.014100000262260437],[1742410320000,6.099,6.099,6.099,6.099,0.013199999928474426],[1742410380000,6.108,6.109,6.108,6.109,0.014100000262260437],[1742410500000,6.118,6.118,6.118,6.118,0.013199999928474426],[1742410620000,6.128,6.128,6.128,6.128,0.013199999928474426],[1742410680000,6.119,6.119,6.119,6.119,0.013199999928474426],[1742410740000,6.128,6.128,6.128,6.128,0.013199999928474426],[1742410860000,6.138,6.138,6.128,6.128,0.03629999980330467],[1742411040000,6.139,6.139,6.129,6.129,0.03629999980330467],[1742411100000,6.129,6.129,6.128,6.129,0.07919999957084656],[1742411160000,6.119,6.119,6.119,6.119,0.013199999928474426],[1742411400000,6.128,6.129,6.118,6.118,0.03629999980330467],[1742411460000,6.118,6.118,6.108,6.108,0.022199999541044235],[1742411580000,6.108,6.108,6.108,6.108,0.026399999856948853],[1742411640000,6.109,6.109,6.108,6.109,0.13199999928474426],[1742411700000,6.109,6.109,6.108,6.108,0.052799999713897705],[1742411760000,6.119,6.119,6.108,6.108,0.03629999980330467],[1742411880000,6.108,6.108,6.108,6.108,0.022199999541044235],[1742411940000,6.119,6.119,6.118,6.118,0.014100000262260437],[1742412000000,6.108,6.108,6.108,6.108,0.013199999928474426],[1742412180000,6.108,6.108,6.099,6.099,0.022199999541044235],[1742412360000,6.089,6.089,6.089,6.089,0.013199999928474426],[1742412420000,6.078,6.089,6.078,6.079,0.04859999939799309],[1742412540000,6.079,6.079,6.069,6.079,0.03539999946951866],[1742412600000,6.089,6.089,6.089,6.089,0.014100000262260437],[1742412660000,6.089,6.089,6.079,6.079,0.022199999541044235],[1742412720000,6.088,6.089,6.088,6.089,0.014100000262260437],[1742412780000,6.088,6.089,6.088,6.088,0.07919999957084656],[1742412840000,6.088,6.088,6.079,6.079,0.04859999939799309],[1742412900000,6.088,6.089,6.079,6.079,0.03629999980330467],[1742413020000,6.088,6.089,6.088,6.089,0.014100000262260437],[1742413080000,6.079,6.079,6.079,6.079,0.013199999928474426],[1742413140000,6.069,6.079,6.069,6.079,0.026399999856948853],[1742413200000,6.068,6.068,6.068,6.068,0.013199999928474426],[1742413260000,6.078,6.079,6.078,6.079,0.014100000262260437],[1742413320000,6.078,6.078,6.068,6.068,0.022199999541044235],[1742413380000,6.079,6.079,6.079,6.079,0.014100000262260437],[1742413560000,6.068,6.069,6.068,6.069,0.03959999978542328],[1742413620000,6.079,6.079,6.078,6.078,0.014100000262260437],[1742413800000,6.078,6.078,6.068,6.068,0.07500000298023224],[1742414100000,6.068,6.078,6.068,6.068,0.053700000047683716],[1742414160000,6.058,6.069,6.058,6.068,0.027300000190734863],[1742414340000,6.059,6.069,6.049,6.049,0.05849999934434891]]