[[1742391000000,24.826,25.097,24.826,25.056,0.5238000154495239],[1742391060000,25.056,25.057,25.016,25.036,0.4625999927520752],[1742391120000,25.027,25.096,25.016,25.076,0.3125999867916107],[1742391180000,25.077,25.087,25.056,25.076,0.22020000219345093],[1742391240000,25.086,25.147,25.076,25.127,0.41819998621940613],[1742391300000,25.127,25.177,25.116,25.156,0.3215999901294708],[1742391360000,25.156,25.217,25.136,25.217,0.48899999260902405],[1742391420000,25.217,25.237,25.206,25.216,0.38280001282691956],[1742391480000,25.217,25.217,25.176,25.177,0.3215999901294708],[1742391540000,25.177,25.227,25.176,25.196,0.43560001254081726],[1742391600000,25.197,25.227,25.196,25.197,0.33000001311302185],[1742391660000,25.207,25.227,25.196,25.217,0.2639999985694885],[1742391720000,25.206,25.227,25.206,25.216,0.31679999828338623],[1742391780000,25.217,25.236,25.197,25.236,0.21119999885559082],[1742391840000,25.227,25.247,25.226,25.247,0.4625999927520752],[1742391900000,25.247,25.257,25.216,25.247,0.5856000185012817],[1742391960000,25.246,25.277,25.216,25.226,0.6438000202178955],[1742392020000,25.237,25.297,25.226,25.297,0.5460000038146973],[1742392080000,25.307,25.367,25.296,25.337,0.3522000014781952],[1742392140000,25.357,25.357,25.316,25.327,0.19380000233650208],[1742392200000,25.316,25.347,25.316,25.347,0.43560001254081726],[1742392260000,25.336,25.377,25.336,25.356,0.5411999821662903],[1742392320000,25.367,25.386,25.346,25.367,0.2687999904155731],[1742392380000,25.366,25.397,25.356,25.386,0.42239999771118164],[1742392440000,25.376,25.417,25.376,25.407,0.24660000205039978],[1742392500000,25.387,25.397,25.356,25.386,0.36959999799728394],[1742392560000,25.387,25.387,25.347,25.347,0.47999998927116394],[1742392620000,25.346,25.367,25.336,25.357,0.43560001254081726],[1742392680000,25.347,25.366,25.326,25.356,0.33899998664855957],[1742392740000,25.366,25.366,25.336,25.336,0.23759999871253967],[1742392800000,25.337,25.337,25.296,25.307,0.32580000162124634],[1742392860000,25.306,25.317,25.306,25.306,0.1542000025510788],[1742392920000,25.306,25.317,25.286,25.297,0.4625999927520752],[1742392980000,25.297,25.307,25.286,25.306,0.598800003528595],[1742393040000,25.316,25.336,25.306,25.316,0.3522000014781952],[1742393100000,25.317,25.317,25.266,25.277,0.27300000190734863],[1742393160000,25.286,25.286,25.246,25.247,0.33899998664855957],[1742393220000,25.237,25.247,25.236,25.237,0.23759999871253967],[1742393280000,25.236,25.257,25.236,25.256,0.27720001339912415],[1742393340000,25.266,25.277,25.256,25.266,0.18060000240802765],[1742393400000,25.267,25.267,25.236,25.247,0.5153999924659729],[1742393460000,25.246,25.257,25.206,25.206,0.33899998664855957],[1742393520000,25.206,25.227,25.197,25.197,0.19859999418258667],[1742393580000,25.186,25.197,25.186,25.186,0.15839999914169312],[1742393640000,25.177,25.227,25.177,25.217,0.3431999981403351],[1742393700000,25.217,25.227,25.207,25.207,0.12780000269412994],[1742393760000,25.196,25.196,25.177,25.187,0.21119999885559082],[1742393820000,25.196,25.197,25.177,25.187,0.19380000233650208],[1742393880000,25.186,25.187,25.186,25.187,0.052799999713897705],[1742393940000,25.177,25.196,25.176,25.177,0.18960000574588776],[1742394000000,25.177,25.187,25.166,25.166,0.16740000247955322],[1742394060000,25.167,25.187,25.167,25.187,0.03959999978542328],[1742394120000,25.196,25.196,25.186,25.196,0.061799999326467514],[1742394180000,25.206,25.207,25.196,25.196,0.22439999878406525],[1742394240000,25.196,25.197,25.176,25.196,0.15000000596046448],[1742394300000,25.187,25.187,25.166,25.176,0.18479999899864197],[1742394360000,25.176,25.207,25.176,25.187,0.24660000205039978],[1742394420000,25.197,25.206,25.186,25.186,0.17159999907016754],[1742394480000,25.197,25.197,25.166,25.167,0.13199999928474426],[1742394540000,25.187,25.187,25.176,25.176,0.2070000022649765],[1742394600000,25.157,25.196,25.156,25.186,0.33480000495910645],[1742394660000,25.186,25.237,25.186,25.217,0.4620000123977661],[1742394720000,25.206,25.207,25.157,25.157,0.21119999885559082],[1742394780000,25.177,25.187,25.166,25.177,0.3659999966621399],[1742394840000,25.187,25.197,25.186,25.187,0.17159999907016754],[1742394900000,25.196,25.236,25.196,25.227,0.259799987077713],[1742394960000,25.217,25.217,25.206,25.206,0.3125999867916107],[1742395020000,25.217,25.237,25.206,25.237,0.2639999985694885],[1742395080000,25.227,25.227,25.196,25.207,0.3959999978542328],[1742395140000,25.206,25.217,25.196,25.206,0.27720001339912415],[1742395200000,25.216,25.227,25.206,25.216,0.1451999992132187],[1742395260000,25.226,25.227,25.216,25.216,0.22439999878406525],[1742395320000,25.227,25.227,25.217,25.227,0.061799999326467514],[1742395380000,25.226,25.226,25.217,25.217,0.03959999978542328],[1742395440000,25.217,25.217,25.166,25.186,0.22499999403953552],[1742395500000,25.176,25.196,25.167,25.167,0.16740000247955322],[1742395560000,25.166,25.187,25.166,25.187,0.4758000075817108],[1742395620000,25.186,25.207,25.186,25.186,0.17159999907016754],[1742395680000,25.197,25.226,25.196,25.226,0.2639999985694885],[1742395740000,25.216,25.237,25.216,25.226,0.18060000240802765],[1742395800000,25.237,25.237,25.226,25.226,0.10559999942779541],[1742395860000,25.227,25.237,25.227,25.237,0.03959999978542328],[1742395920000,25.236,25.286,25.236,25.277,0.43560001254081726],[1742395980000,25.277,25.277,25.256,25.256,0.444599986076355],[1742396040000,25.257,25.277,25.256,25.277,0.2508000135421753],[1742396100000,25.277,25.286,25.266,25.277,0.11879999935626984],[1742396160000,25.277,25.287,25.277,25.287,0.026399999856948853],[1742396220000,25.287,25.327,25.287,25.316,0.527999997138977],[1742396280000,25.316,25.316,25.296,25.306,0.09239999949932098],[1742396340000,25.297,25.307,25.296,25.307,0.13199999928474426],[1742396400000,25.327,25.327,25.316,25.327,0.5148000121116638],[1742396460000,25.317,25.367,25.317,25.356,0.23759999871253967],[1742396520000,25.357,25.367,25.346,25.346,0.11460000276565552],[1742396580000,25.347,25.347,25.336,25.336,0.022199999541044235],[1742396640000,25.336,25.336,25.326,25.326,0.022199999541044235],[1742396700000,25.316,25.317,25.296,25.306,0.12780000269412994],[1742396760000,25.307,25.327,25.306,25.316,0.1979999989271164],[1742396820000,25.317,25.337,25.317,25.326,0.17159999907016754],[1742396880000,25.336,25.357,25.327,25.346,0.15839999914169312],[1742396940000,25.356,25.367,25.346,25.357,0.2639999985694885],[1742397000000,25.366,25.366,25.336,25.356,0.2994000017642975],[1742397060000,25.347,25.357,25.346,25.356,0.17159999907016754],[1742397120000,25.357,25.367,25.356,25.357,0.09239999949932098],[1742397180000,25.356,25.357,25.356,25.357,0.03959999978542328],[1742397240000,25.357,25.367,25.356,25.357,0.06599999964237213],[1742397300000,25.356,25.357,25.336,25.346,0.11879999935626984],[1742397360000,25.347,25.347,25.336,25.336,0.23759999871253967],[1742397420000,25.346,25.346,25.336,25.337,0.08820000290870667],[1742397480000,25.327,25.327,25.327,25.327,0.013199999928474426],[1742397540000,25.317,25.317,25.286,25.286,0.21119999885559082],[1742397600000,25.287,25.306,25.286,25.306,0.10559999942779541],[1742397660000,25.316,25.327,25.306,25.316,0.09239999949932098],[1742397720000,25.307,25.307,25.307,25.307,0.013199999928474426],[1742397780000,25.297,25.297,25.296,25.297,0.052799999713897705],[1742397840000,25.286,25.297,25.286,25.296,0.1451999992132187],[1742397900000,25.307,25.307,25.287,25.296,0.2687999904155731],[1742397960000,25.307,25.317,25.306,25.307,0.18479999899864197],[1742398020000,25.317,25.317,25.316,25.316,0.03959999978542328],[1742398080000,25.327,25.327,25.297,25.307,0.10559999942779541],[1742398140000,25.316,25.327,25.307,25.307,0.07500000298023224],[1742398200000,25.297,25.297,25.286,25.287,0.09239999949932098],[1742398260000,25.297,25.297,25.286,25.286,0.03959999978542328],[1742398320000,25.287,25.287,25.287,25.287,0.026399999856948853],[1742398380000,25.287,25.287,25.286,25.286,0.026399999856948853],[1742398440000,25.266,25.266,25.246,25.247,0.18479999899864197],[1742398500000,25.246,25.257,25.236,25.237,0.2639999985694885],[1742398560000,25.227,25.237,25.226,25.227,0.07919999957084656],[1742398620000,25.236,25.237,25.226,25.226,0.22439999878406525],[1742398680000,25.236,25.247,25.236,25.236,0.23759999871253967],[1742398740000,25.247,25.247,25.226,25.226,0.11460000276565552],[1742398800000,25.237,25.247,25.236,25.236,0.14100000262260437],[1742398860000,25.246,25.247,25.236,25.247,0.052799999713897705],[1742398920000,25.237,25.256,25.237,25.247,0.052799999713897705],[1742398980000,25.246,25.257,25.246,25.257,0.026399999856948853],[1742399040000,25.256,25.256,25.256,25.256,0.026399999856948853],[1742399100000,25.247,25.247,25.247,25.247,0.013199999928474426],[1742399160000,25.247,25.247,25.226,25.227,0.10140000283718109],[1742399220000,25.237,25.237,25.227,25.237,0.03959999978542328],[1742399280000,25.236,25.246,25.236,25.236,0.03959999978542328],[1742399340000,25.227,25.227,25.216,25.216,0.052799999713897705],[1742399460000,25.196,25.207,25.196,25.196,0.07500000298023224],[1742399580000,25.177,25.197,25.177,25.197,0.03959999978542328],[1742399640000,25.176,25.187,25.176,25.177,0.17159999907016754],[1742399700000,25.187,25.187,25.177,25.177,0.026399999856948853],[1742399760000,25.177,25.186,25.177,25.186,0.026399999856948853],[1742399820000,25.186,25.197,25.177,25.187,0.07079999893903732],[1742399880000,25.186,25.197,25.176,25.196,0.1542000025510788],[1742399940000,25.187,25.197,25.186,25.197,0.13199999928474426],[1742400000000,25.187,25.206,25.186,25.206,0.13199999928474426],[1742400060000,25.207,25.207,25.187,25.207,0.061799999326467514],[1742400240000,25.217,25.217,25.217,25.217,0.013199999928474426],[1742400300000,25.207,25.237,25.206,25.237,0.17159999907016754],[1742400360000,25.246,25.247,25.236,25.236,0.07500000298023224],[1742400420000,25.237,25.237,25.217,25.217,0.061799999326467514],[1742400480000,25.216,25.217,25.196,25.206,0.23340000212192535],[1742400540000,25.206,25.206,25.186,25.197,0.07500000298023224],[1742400600000,25.196,25.217,25.186,25.207,0.1979999989271164],[1742400660000,25.207,25.207,25.197,25.197,0.022199999541044235],[1742400720000,25.177,25.187,25.176,25.176,0.07919999957084656],[1742400780000,25.177,25.187,25.177,25.177,0.07500000298023224],[1742400840000,25.166,25.167,25.156,25.156,0.07500000298023224],[1742400900000,25.137,25.167,25.137,25.167,0.1451999992132187],[1742400960000,25.177,25.177,25.166,25.167,0.052799999713897705],[1742401020000,25.156,25.157,25.147,25.157,0.03959999978542328],[1742401080000,25.157,25.167,25.156,25.156,0.03959999978542328],[1742401140000,25.166,25.177,25.157,25.167,0.24660000205039978],[1742401200000,25.166,25.177,25.166,25.177,0.21119999885559082],[1742401260000,25.166,25.187,25.156,25.176,0.15839999914169312],[1742401320000,25.177,25.196,25.167,25.187,0.1451999992132187],[1742401380000,25.197,25.197,25.197,25.197,0.03959999978542328],[1742401440000,25.187,25.187,25.187,25.187,0.013199999928474426],[1742401500000,25.187,25.187,25.166,25.177,0.03539999946951866],[1742401560000,25.167,25.177,25.167,25.177,0.052799999713897705],[1742401620000,25.176,25.197,25.176,25.187,0.12780000269412994],[1742401680000,25.186,25.196,25.176,25.176,0.052799999713897705],[1742401740000,25.176,25.176,25.166,25.167,0.03539999946951866],[1742401800000,25.166,25.177,25.146,25.167,0.1103999987244606],[1742401860000,25.147,25.156,25.147,25.156,0.026399999856948853],[1742401980000,25.156,25.177,25.156,25.177,0.24660000205039978],[1742402040000,25.177,25.186,25.176,25.186,0.11879999935626984],[1742402160000,25.197,25.207,25.196,25.196,0.052799999713897705],[1742402220000,25.196,25.207,25.177,25.207,0.13199999928474426],[1742402280000,25.217,25.226,25.206,25.207,0.07500000298023224],[1742402340000,25.207,25.216,25.207,25.216,0.026399999856948853],[1742402400000,25.207,25.217,25.207,25.217,0.026399999856948853],[1742402460000,25.216,25.236,25.216,25.217,0.07500000298023224],[1742402520000,25.217,25.236,25.216,25.236,0.13199999928474426],[1742402580000,25.226,25.237,25.226,25.226,0.21119999885559082],[1742402640000,25.226,25.246,25.226,25.237,0.1451999992132187],[1742402700000,25.236,25.266,25.236,25.256,0.09239999949932098],[1742402760000,25.247,25.257,25.246,25.246,0.18479999899864197],[1742402820000,25.257,25.257,25.246,25.246,0.15839999914169312],[1742402880000,25.256,25.266,25.256,25.266,0.03959999978542328],[1742403060000,25.257,25.266,25.257,25.266,0.026399999856948853],[1742403180000,25.276,25.276,25.276,25.276,0.013199999928474426],[1742403360000,25.267,25.267,25.256,25.266,0.06599999964237213],[1742403420000,25.256,25.257,25.246,25.257,0.27720001339912415],[1742403480000,25.256,25.257,25.246,25.247,0.12780000269412994],[1742403540000,25.237,25.237,25.226,25.236,0.09239999949932098],[1742403600000,25.246,25.267,25.236,25.257,0.2639999985694885],[1742403660000,25.266,25.266,25.257,25.257,0.026399999856948853],[1742403720000,25.246,25.246,25.226,25.227,0.24660000205039978],[1742403780000,25.226,25.246,25.226,25.236,0.33000001311302185],[1742403840000,25.226,25.226,25.226,25.226,0.013199999928474426],[1742403960000,25.247,25.247,25.236,25.246,0.03959999978542328],[1742404080000,25.237,25.237,25.226,25.226,0.03539999946951866],[1742404140000,25.227,25.237,25.206,25.226,0.2117999941110611],[1742404200000,25.236,25.237,25.226,25.227,0.10140000283718109],[1742404260000,25.236,25.247,25.236,25.237,0.07919999957084656],[1742404320000,25.237,25.237,25.207,25.207,0.08820000290870667],[1742404380000,25.206,25.217,25.206,25.217,0.026399999856948853],[1742404440000,25.216,25.216,25.206,25.206,0.022199999541044235],[1742404500000,25.207,25.216,25.196,25.206,0.21119999885559082],[1742404620000,25.197,25.197,25.197,25.197,0.013199999928474426],[1742404680000,25.207,25.207,25.197,25.197,0.026399999856948853],[1742404740000,25.206,25.206,25.206,25.206,0.013199999928474426],[1742404800000,25.207,25.207,25.186,25.196,0.061799999326467514],[1742404860000,25.197,25.197,25.186,25.186,0.03959999978542328],[1742404920000,25.196,25.207,25.196,25.196,0.08820000290870667],[1742404980000,25.197,25.206,25.186,25.186,0.052799999713897705],[1742405040000,25.186,25.196,25.186,25.196,0.026399999856948853],[1742405160000,25.197,25.207,25.187,25.197,0.10140000283718109],[1742405220000,25.207,25.207,25.207,25.207,0.013199999928474426],[1742405340000,25.207,25.207,25.186,25.196,0.08820000290870667],[1742405400000,25.186,25.197,25.186,25.186,0.18060000240802765],[1742405460000,25.176,25.187,25.176,25.186,0.11879999935626984],[1742405520000,25.177,25.187,25.177,25.187,0.026399999856948853],[1742405580000,25.186,25.187,25.186,25.187,0.052799999713897705],[1742405700000,25.187,25.197,25.186,25.186,0.052799999713897705],[1742405760000,25.196,25.207,25.196,25.197,0.03959999978542328],[1742405820000,25.196,25.207,25.196,25.206,0.07919999957084656],[1742405880000,25.196,25.196,25.196,25.196,0.013199999928474426],[1742406120000,25.186,25.186,25.176,25.176,0.03959999978542328],[1742406180000,25.167,25.167,25.157,25.157,0.026399999856948853],[1742406240000,25.157,25.157,25.116,25.116,0.24240000545978546],[1742406300000,25.127,25.137,25.126,25.127,0.22439999878406525],[1742406360000,25.116,25.127,25.116,25.116,0.28619998693466187],[1742406420000,25.126,25.126,25.126,25.126,0.013199999928474426],[1742406480000,25.117,25.117,25.117,25.117,0.013199999928474426],[1742406540000,25.116,25.127,25.106,25.117,0.07500000298023224],[1742406600000,25.127,25.127,25.116,25.126,0.03959999978542328],[1742406660000,25.136,25.136,25.126,25.136,0.03959999978542328],[1742406720000,25.126,25.126,25.126,25.126,0.013199999928474426],[1742406780000,25.126,25.126,25.126,25.126,0.026399999856948853],[1742406840000,25.136,25.136,25.136,25.136,0.013199999928474426],[1742406900000,25.136,25.136,25.116,25.117,0.061799999326467514],[1742407020000,25.126,25.126,25.117,25.117,0.052799999713897705],[1742407080000,25.116,25.117,25.097,25.097,0.031199999153614044],[1742407140000,25.096,25.097,25.086,25.086,0.061799999326467514],[1742407200000,25.086,25.147,24.936,25.137,1.6926000118255615],[1742407260000,25.137,25.137,25.056,25.056,0.5910000205039978],[1742407320000,25.066,25.107,25.066,25.086,0.27300000190734863],[1742407380000,25.096,25.126,25.086,25.117,0.33480000495910645],[1742407440000,25.117,25.137,25.106,25.126,0.33899998664855957],[1742407500000,25.127,25.127,25.076,25.087,0.19859999418258667],[1742407560000,25.086,25.097,25.076,25.087,0.1979999989271164],[1742407620000,25.107,25.147,25.096,25.146,0.4092000126838684],[1742407680000,25.157,25.157,25.146,25.147,0.03959999978542328],[1742407740000,25.146,25.166,25.146,25.157,0.24660000205039978],[1742407800000,25.156,25.167,25.156,25.167,0.13199999928474426],[1742407860000,25.166,25.177,25.156,25.156,0.17640000581741333],[1742407920000,25.157,25.167,25.146,25.167,0.4578000009059906],[1742407980000,25.177,25.177,25.147,25.147,0.12359999865293503],[1742408040000,25.146,25.166,25.146,25.156,0.06599999964237213],[1742408160000,25.157,25.167,25.157,25.157,0.03959999978542328],[1742408220000,25.157,25.177,25.146,25.176,0.1542000025510788],[1742408280000,25.186,25.187,25.166,25.167,0.11879999935626984],[1742408340000,25.166,25.177,25.166,25.166,0.04859999939799309],[1742408400000,25.166,25.177,25.166,25.167,0.13199999928474426],[1742408520000,25.176,25.186,25.176,25.186,0.026399999856948853],[1742408580000,25.166,25.176,25.127,25.137,0.11879999935626984],[1742408640000,25.127,25.156,25.126,25.136,0.13680000603199005],[1742408700000,25.127,25.127,25.127,25.127,0.013199999928474426],[1742408760000,25.126,25.137,25.126,25.136,0.18060000240802765],[1742408820000,25.137,25.146,25.136,25.136,0.03539999946951866],[1742408880000,25.137,25.137,25.077,25.077,0.1679999977350235],[1742408940000,25.076,25.106,25.076,25.106,0.09239999949932098],[1742409000000,25.106,25.127,25.106,25.127,0.13199999928474426],[1742409060000,25.126,25.157,25.126,25.146,0.12359999865293503],[1742409120000,25.157,25.187,25.147,25.177,0.3215999901294708],[1742409180000,25.176,25.187,25.137,25.146,0.22499999403953552],[1742409240000,25.146,25.147,25.116,25.147,0.22020000219345093],[1742409300000,25.147,25.167,25.136,25.136,0.3264000117778778],[1742409360000,25.137,25.157,25.136,25.146,0.1632000058889389],[1742409420000,25.146,25.167,25.146,25.167,0.21119999885559082],[1742409480000,25.167,25.167,25.126,25.126,0.12839999794960022],[1742409540000,25.127,25.137,25.116,25.116,0.22499999403953552],[1742409600000,25.126,25.157,25.126,25.136,0.2556000053882599],[1742409660000,25.147,25.186,25.146,25.177,0.23759999871253967],[1742409720000,25.177,25.207,25.166,25.186,0.24240000545978546],[1742409780000,25.186,25.197,25.186,25.197,0.1542000025510788],[1742409840000,25.207,25.207,25.187,25.197,0.23819999396800995],[1742409900000,25.187,25.196,25.186,25.187,0.10140000283718109],[1742409960000,25.187,25.197,25.186,25.197,0.11879999935626984],[1742410020000,25.207,25.207,25.207,25.207,0.026399999856948853],[1742410080000,25.206,25.206,25.196,25.196,0.04859999939799309],[1742410140000,25.197,25.217,25.196,25.197,0.13680000603199005],[1742410200000,25.196,25.227,25.196,25.227,0.11879999935626984],[1742410260000,25.227,25.227,25.216,25.226,0.061799999326467514],[1742410320000,25.227,25.277,25.226,25.277,0.18060000240802765],[1742410380000,25.276,25.337,25.276,25.336,0.40560001134872437],[1742410440000,25.327,25.327,25.277,25.277,0.3612000048160553],[1742410500000,25.286,25.317,25.286,25.317,0.13199999928474426],[1742410560000,25.316,25.326,25.296,25.317,0.23819999396800995],[1742410620000,25.317,25.337,25.316,25.326,0.33000001311302185],[1742410680000,25.327,25.327,25.296,25.306,0.24719999730587006],[1742410740000,25.297,25.326,25.296,25.326,0.2508000135421753],[1742410800000,25.326,25.347,25.326,25.337,0.3084000051021576],[1742410860000,25.337,25.337,25.296,25.297,0.13259999454021454],[1742410920000,25.296,25.327,25.286,25.286,0.1542000025510788],[1742410980000,25.287,25.316,25.287,25.316,0.31679999828338623],[1742411040000,25.316,25.327,25.316,25.316,0.11460000276565552],[1742411100000,25.327,25.337,25.316,25.317,0.1979999989271164],[1742411160000,25.316,25.326,25.316,25.317,0.052799999713897705],[1742411220000,25.317,25.317,25.306,25.316,0.3084000051021576],[1742411280000,25.316,25.327,25.306,25.327,0.11879999935626984],[1742411340000,25.337,25.347,25.317,25.347,0.259799987077713],[1742411400000,25.337,25.366,25.336,25.346,0.295199990272522],[1742411460000,25.356,25.357,25.346,25.357,0.1451999992132187],[1742411520000,25.356,25.357,25.337,25.337,0.09719999879598618],[1742411580000,25.337,25.347,25.326,25.336,0.295199990272522],[1742411640000,25.347,25.347,25.336,25.347,0.29100000858306885],[1742411700000,25.346,25.377,25.346,25.376,0.28619998693466187],[1742411760000,25.377,25.377,25.356,25.356,0.07500000298023224],[1742411820000,25.357,25.387,25.357,25.386,0.1451999992132187],[1742411880000,25.377,25.377,25.347,25.347,0.10620000213384628],[1742411940000,25.337,25.346,25.326,25.327,0.07919999957084656],[1742412000000,25.336,25.336,25.296,25.297,0.1632000058889389],[1742412060000,25.296,25.307,25.286,25.306,0.2508000135421753],[1742412120000,25.306,25.317,25.306,25.307,0.07500000298023224],[1742412180000,25.306,25.317,25.296,25.317,0.08820000290870667],[1742412240000,25.327,25.327,25.317,25.317,0.03539999946951866],[1742412300000,25.317,25.317,25.297,25.306,0.18960000574588776],[1742412360000,25.317,25.317,25.266,25.266,0.15000000596046448],[1742412420000,25.256,25.256,25.216,25.226,0.3569999933242798],[1742412480000,25.226,25.257,25.216,25.217,0.3215999901294708],[1742412540000,25.217,25.246,25.196,25.237,0.4535999894142151],[1742412600000,25.236,25.256,25.236,25.246,0.2639999985694885],[1742412660000,25.247,25.247,25.236,25.247,0.11460000276565552],[1742412720000,25.256,25.266,25.246,25.256,0.17159999907016754],[1742412780000,25.257,25.267,25.246,25.266,0.2687999904155731],[1742412840000,25.267,25.267,25.246,25.257,0.23819999396800995],[1742412900000,25.257,25.257,25.226,25.227,0.49799999594688416],[1742412960000,25.237,25.237,25.226,25.236,0.09239999949932098],[1742413020000,25.247,25.247,25.226,25.237,0.10559999942779541],[1742413080000,25.236,25.247,25.236,25.236,0.07919999957084656],[1742413140000,25.237,25.247,25.236,25.237,0.18060000240802765],[1742413200000,25.236,25.277,25.236,25.257,0.1451999992132187],[1742413260000,25.256,25.267,25.256,25.267,0.13680000603199005],[1742413320000,25.267,25.267,25.236,25.236,0.0575999990105629],[1742413380000,25.246,25.246,25.236,25.236,0.061799999326467514],[1742413440000,25.227,25.246,25.226,25.237,0.1451999992132187],[1742413500000,25.227,25.227,25.227,25.227,0.013199999928474426],[1742413560000,25.216,25.216,25.216,25.216,0.013199999928474426],[1742413620000,25.226,25.226,25.226,25.226,0.013199999928474426],[1742413680000,25.226,25.226,25.186,25.186,0.15000000596046448],[1742413740000,25.177,25.177,25.146,25.146,0.2160000056028366],[1742413800000,25.155,25.157,25.106,25.126,0.3882000148296356],[1742413860000,25.126,25.157,25.126,25.147,0.24240000545978546],[1742413920000,25.137,25.147,25.116,25.116,0.10140000283718109],[1742413980000,25.116,25.147,25.116,25.137,0.07500000298023224],[1742414040000,25.127,25.137,25.126,25.126,0.061799999326467514],[1742414100000,25.126,25.126,25.097,25.097,0.066600002348423],[1742414160000,25.096,25.096,25.037,25.057,0.4410000145435333],[1742414220000,25.057,25.057,25.046,25.057,0.11460000276565552],[1742414280000,25.046,25.046,25.026,25.026,0.19380000233650208],[1742414340000,25.026,25.067,25.016,25.067,0.527400016784668]]