[[1742391000000,50.364,50.534,50.364,50.534,0.053700000047683716],[1742391060000,50.534,50.534,50.534,50.534,0.013199999928474426],[1742391180000,50.534,50.534,50.534,50.534,0.013199999928474426],[1742391420000,50.534,50.534,50.534,50.534,0.013199999928474426],[1742391480000,50.534,50.534,50.494,50.494,0.026399999856948853],[1742391540000,50.494,50.494,50.494,50.494,0.013199999928474426],[1742391600000,50.544,50.584,50.544,50.554,0.027300000190734863],[1742391720000,50.552,50.552,50.374,50.374,0.03539999946951866],[1742391780000,50.374,50.374,50.374,50.374,0.013199999928474426],[1742391840000,50.364,50.364,50.364,50.364,0.026399999856948853],[1742391900000,50.454,50.454,50.364,50.364,0.027300000190734863],[1742391960000,50.484,50.484,50.484,50.484,0.03959999978542328],[1742392020000,50.524,50.524,50.484,50.504,0.093299999833107],[1742392080000,50.514,50.554,50.514,50.554,0.01679999940097332],[1742392140000,50.544,50.544,50.514,50.514,0.026399999856948853],[1742392260000,50.554,50.564,50.514,50.514,0.04050000011920929],[1742392320000,50.504,50.504,50.394,50.394,0.10559999942779541],[1742392380000,50.394,50.474,50.394,50.474,0.13199999928474426],[1742392440000,50.474,50.474,50.474,50.474,0.2903999984264374],[1742392500000,50.474,50.474,50.474,50.474,0.052799999713897705],[1742392560000,50.524,50.524,50.524,50.524,0.013199999928474426],[1742392620000,50.524,50.524,50.394,50.394,0.07919999957084656],[1742392740000,50.394,50.394,50.394,50.394,0.013199999928474426],[1742392800000,50.394,50.394,50.394,50.394,0.09239999949932098],[1742392860000,50.394,50.394,50.394,50.394,0.026399999856948853],[1742392920000,50.394,50.514,50.394,50.394,0.0414000004529953],[1742392980000,50.394,50.394,50.394,50.394,0.09239999949932098],[1742393040000,50.394,50.394,50.394,50.394,0.013199999928474426],[1742393100000,50.394,50.454,50.394,50.454,0.014100000262260437],[1742393160000,50.464,50.514,50.464,50.494,0.052799999713897705],[1742393220000,50.554,50.554,50.554,50.554,0.013199999928474426],[1742393340000,50.574,50.634,50.574,50.624,0.052799999713897705],[1742393460000,50.564,50.604,50.564,50.584,0.07919999957084656],[1742393520000,50.594,50.594,50.594,50.594,0.013199999928474426],[1742393580000,50.604,50.604,50.604,50.604,0.026399999856948853],[1742393640000,50.624,50.664,50.624,50.664,0.014999999664723873],[1742393700000,50.684,50.704,50.684,50.704,0.06689999997615814],[1742393760000,50.714,50.754,50.714,50.734,0.052799999713897705],[1742393820000,50.734,50.764,50.734,50.764,0.014100000262260437],[1742393880000,50.764,50.764,50.764,50.764,0.013199999928474426],[1742393940000,50.764,50.764,50.764,50.764,0.03959999978542328],[1742394000000,50.754,50.754,50.754,50.754,0.026399999856948853],[1742394060000,50.754,50.754,50.744,50.744,0.03959999978542328],[1742394180000,50.744,50.754,50.744,50.754,0.026399999856948853],[1742394360000,50.774,50.804,50.774,50.804,0.027300000190734863],[1742394960000,50.794,50.794,50.794,50.794,0.013199999928474426],[1742395260000,50.754,50.754,50.754,50.754,0.013199999928474426],[1742395380000,50.754,50.754,50.664,50.664,0.052799999713897705],[1742395440000,50.734,50.734,50.664,50.724,0.1023000031709671],[1742395500000,50.724,50.724,50.724,50.724,0.026399999856948853],[1742395560000,50.724,50.724,50.664,50.664,0.052799999713897705],[1742395620000,50.664,50.724,50.664,50.664,0.027300000190734863],[1742395680000,50.664,50.774,50.664,50.774,0.052799999713897705],[1742395800000,50.774,50.774,50.774,50.774,0.026399999856948853],[1742395920000,50.774,50.774,50.704,50.704,0.04439999908208847],[1742395980000,50.744,50.754,50.744,50.744,0.027300000190734863],[1742396040000,50.744,50.744,50.724,50.724,0.026399999856948853],[1742396100000,50.704,50.704,50.664,50.704,0.052799999713897705],[1742396220000,50.724,50.734,50.704,50.734,0.04230000078678131],[1742396400000,50.744,50.744,50.744,50.744,0.0008999999845400453],[1742396460000,50.754,50.754,50.754,50.754,0.014100000262260437],[1742396520000,50.754,50.764,50.754,50.764,0.1451999992132187],[1742396580000,50.764,50.764,50.764,50.764,0.18479999899864197],[1742396640000,50.764,50.764,50.764,50.764,0.22439999878406525],[1742396700000,50.764,50.764,50.764,50.764,0.052799999713897705],[1742396760000,50.764,50.764,50.764,50.764,0.03959999978542328],[1742396880000,50.774,50.794,50.744,50.744,0.024000000208616257],[1742396940000,50.744,50.794,50.744,50.784,0.04050000011920929],[1742397000000,50.804,50.804,50.804,50.804,0.0008999999845400453],[1742397060000,50.704,50.704,50.704,50.704,0.013199999928474426],[1742397120000,50.827,50.834,50.804,50.804,0.053700000047683716],[1742397240000,50.814,50.854,50.814,50.854,0.04050000011920929],[1742397300000,50.864,50.864,50.864,50.864,0.0008999999845400453],[1742397360000,50.864,50.864,50.864,50.864,0.013199999928474426],[1742397420000,50.854,50.854,50.854,50.854,0.026399999856948853],[1742397480000,50.814,50.814,50.804,50.804,0.026399999856948853],[1742397600000,50.824,50.824,50.824,50.824,0.013199999928474426],[1742397660000,50.834,50.844,50.834,50.844,0.014100000262260437],[1742397720000,50.854,50.854,50.854,50.854,0.013199999928474426],[1742397840000,50.844,50.844,50.814,50.824,0.023099999874830246],[1742397900000,50.824,50.824,50.824,50.824,0.013199999928474426],[1742397960000,50.834,50.844,50.834,50.844,0.052799999713897705],[1742398080000,50.844,50.844,50.824,50.824,0.022199999541044235],[1742398200000,50.834,50.834,50.824,50.824,0.026399999856948853],[1742398320000,50.834,50.844,50.834,50.834,0.027300000190734863],[1742398380000,50.854,50.864,50.854,50.854,0.03959999978542328],[1742398440000,50.874,50.874,50.874,50.874,0.013199999928474426],[1742398500000,50.854,50.854,50.854,50.854,0.013199999928474426],[1742398560000,50.864,50.894,50.864,50.894,0.04230000078678131],[1742398620000,50.904,50.914,50.904,50.914,0.014100000262260437],[1742398680000,50.924,50.954,50.924,50.954,0.04050000011920929],[1742398740000,50.904,50.904,50.904,50.904,0.03959999978542328],[1742398860000,50.914,50.914,50.864,50.864,0.026399999856948853],[1742398920000,50.874,50.874,50.874,50.874,0.03959999978542328],[1742399040000,50.884,50.884,50.884,50.884,0.013199999928474426],[1742399220000,50.884,50.884,50.884,50.884,0.013199999928474426],[1742399280000,50.894,50.894,50.874,50.874,0.03959999978542328],[1742399340000,50.894,50.894,50.894,50.894,0.013199999928474426],[1742399400000,50.904,50.934,50.904,50.934,0.0414000004529953],[1742399520000,50.934,50.934,50.934,50.934,0.013199999928474426],[1742399580000,50.954,50.954,50.954,50.954,0.027300000190734863],[1742399640000,50.984,51.024,50.954,50.954,0.10740000009536743],[1742399700000,50.954,50.984,50.954,50.954,0.08820000290870667],[1742399760000,50.954,50.954,50.934,50.934,0.06599999964237213],[1742399880000,50.934,50.934,50.934,50.934,0.013199999928474426],[1742399940000,50.934,50.934,50.934,50.934,0.013199999928474426],[1742400000000,50.954,50.954,50.954,50.954,0.027300000190734863],[1742400060000,50.954,50.954,50.954,50.954,0.013199999928474426],[1742400120000,50.974,50.994,50.974,50.974,0.053700000047683716],[1742400180000,50.874,50.974,50.874,50.874,0.03959999978542328],[1742400300000,50.974,50.974,50.974,50.974,0.014100000262260437],[1742400360000,50.994,50.994,50.994,50.994,0.013199999928474426],[1742400600000,50.974,50.974,50.974,50.974,0.013199999928474426],[1742400660000,51.004,51.024,50.974,50.974,0.027300000190734863],[1742400720000,51.014,51.014,50.974,50.974,0.023099999874830246],[1742400780000,50.974,50.974,50.874,50.954,0.07500000298023224],[1742400840000,50.954,50.954,50.874,50.874,0.03959999978542328],[1742400900000,50.964,50.964,50.874,50.874,0.014100000262260437],[1742400960000,50.954,50.964,50.874,50.874,0.07919999957084656],[1742401020000,50.964,50.964,50.964,50.964,0.013199999928474426],[1742401080000,50.984,50.984,50.964,50.964,0.04050000011920929],[1742401140000,50.984,50.984,50.964,50.964,0.026399999856948853],[1742401200000,50.964,50.964,50.964,50.964,0.03959999978542328],[1742401260000,50.964,50.964,50.964,50.964,0.013199999928474426],[1742401320000,50.944,50.984,50.944,50.944,0.093299999833107],[1742401380000,50.944,50.944,50.944,50.944,0.013199999928474426],[1742401440000,50.944,50.954,50.944,50.954,0.027300000190734863],[1742401500000,50.944,50.944,50.944,50.944,0.013199999928474426],[1742401560000,50.874,50.874,50.874,50.874,0.013199999928474426],[1742401680000,50.964,50.964,50.874,50.874,0.026399999856948853],[1742401740000,50.964,50.984,50.964,50.984,0.028200000524520874],[1742401800000,50.994,50.994,50.874,50.874,0.052799999713897705],[1742401860000,50.984,50.984,50.984,50.984,0.013199999928474426],[1742401980000,50.874,50.874,50.874,50.874,0.013199999928474426],[1742402040000,50.974,50.974,50.974,50.974,0.014100000262260437],[1742402160000,51.004,51.004,51.004,51.004,0.013199999928474426],[1742402760000,51.014,51.014,51.014,51.014,0.013199999928474426],[1742402880000,51.014,51.034,51.014,51.024,0.053700000047683716],[1742402940000,51.044,51.044,51.034,51.044,0.03959999978542328],[1742403000000,51.054,51.064,51.044,51.064,0.08820000290870667],[1742403060000,51.064,51.064,51.064,51.064,0.052799999713897705],[1742403120000,51.074,51.074,51.074,51.074,0.013199999928474426],[1742403180000,51.084,51.084,51.084,51.084,0.027300000190734863],[1742403240000,51.084,51.084,51.084,51.084,0.026399999856948853],[1742403360000,51.084,51.084,50.954,51.034,0.08489999920129776],[1742403420000,51.034,51.034,51.014,51.014,0.061799999326467514],[1742403480000,51.024,51.024,50.944,50.994,0.10649999976158142],[1742403540000,50.984,50.984,50.974,50.984,0.052799999713897705],[1742403600000,50.974,50.984,50.974,50.984,0.027300000190734863],[1742403720000,50.964,50.964,50.964,50.964,0.03959999978542328],[1742403780000,50.954,50.954,50.944,50.944,0.03539999946951866],[1742403840000,50.954,50.954,50.954,50.954,0.013199999928474426],[1742403900000,50.874,50.934,50.874,50.934,0.026399999856948853],[1742403960000,50.934,50.934,50.884,50.914,0.08579999953508377],[1742404080000,50.904,50.904,50.904,50.904,0.026399999856948853],[1742404140000,50.904,50.904,50.904,50.904,0.026399999856948853],[1742404200000,50.904,50.904,50.904,50.904,0.013199999928474426],[1742404320000,50.904,50.904,50.894,50.904,0.052799999713897705],[1742404380000,50.934,50.934,50.904,50.914,0.093299999833107],[1742404440000,50.904,50.904,50.894,50.894,0.03959999978542328],[1742404500000,50.904,50.904,50.894,50.894,0.026399999856948853],[1742404560000,50.894,50.894,50.874,50.874,0.052799999713897705],[1742404620000,50.884,50.884,50.864,50.884,0.06780000030994415],[1742404680000,50.884,50.884,50.884,50.884,0.026399999856948853],[1742404740000,50.894,50.924,50.894,50.914,0.029100000858306885],[1742404800000,50.904,50.904,50.904,50.904,0.026399999856948853],[1742404860000,50.904,50.904,50.854,50.854,0.08820000290870667],[1742404920000,50.864,50.884,50.864,50.884,0.04050000011920929],[1742404980000,50.854,50.854,50.854,50.854,0.03959999978542328],[1742405040000,50.844,50.854,50.844,50.844,0.03959999978542328],[1742405100000,50.844,50.854,50.844,50.854,0.026399999856948853],[1742405160000,50.804,50.804,50.804,50.804,0.06599999964237213],[1742405220000,50.834,50.834,50.834,50.834,0.013199999928474426],[1742405280000,50.844,50.844,50.844,50.844,0.013199999928474426],[1742405340000,50.834,50.834,50.794,50.804,0.093299999833107],[1742405400000,50.804,50.804,50.794,50.794,0.04859999939799309],[1742405520000,50.794,50.824,50.784,50.824,0.11550000309944153],[1742405580000,50.794,50.834,50.794,50.824,0.093299999833107],[1742405640000,50.814,50.834,50.814,50.814,0.03959999978542328],[1742405700000,50.814,50.854,50.814,50.834,0.05040000006556511],[1742405760000,50.854,50.864,50.854,50.864,0.026399999856948853],[1742405820000,50.884,50.884,50.874,50.884,0.053700000047683716],[1742405880000,50.894,50.914,50.894,50.914,0.06780000030994415],[1742406000000,50.924,50.924,50.884,50.884,0.026399999856948853],[1742406060000,50.914,50.914,50.884,50.884,0.10740000009536743],[1742406120000,50.894,50.894,50.864,50.864,0.1023000031709671],[1742406180000,50.864,50.874,50.864,50.864,0.07919999957084656],[1742406240000,50.854,50.854,50.844,50.844,0.052799999713897705],[1742406300000,50.844,50.844,50.824,50.824,0.022199999541044235],[1742406360000,50.814,50.814,50.714,50.714,0.08820000290870667],[1742406420000,50.784,50.794,50.714,50.784,0.12630000710487366],[1742406480000,50.774,50.774,50.734,50.734,0.03959999978542328],[1742406540000,50.734,50.754,50.734,50.754,0.04050000011920929],[1742406600000,50.764,50.794,50.764,50.784,0.09239999949932098],[1742406660000,50.794,50.804,50.774,50.804,0.07919999957084656],[1742406720000,50.794,50.794,50.774,50.774,0.10559999942779541],[1742406780000,50.764,50.764,50.754,50.754,0.07919999957084656],[1742406840000,50.764,50.794,50.764,50.794,0.06689999997615814],[1742406900000,50.794,50.794,50.764,50.764,0.052799999713897705],[1742406960000,50.774,50.794,50.774,50.794,0.03959999978542328],[1742407020000,50.814,50.814,50.804,50.804,0.014100000262260437],[1742407080000,50.804,50.804,50.774,50.774,0.09239999949932098],[1742407140000,50.774,50.784,50.764,50.764,0.03959999978542328],[1742407200000,50.764,50.794,50.364,50.794,0.25290000438690186],[1742407260000,50.754,50.854,50.714,50.714,0.08100000023841858],[1742407320000,50.834,50.834,50.834,50.834,0.014100000262260437],[1742407380000,50.844,50.944,50.844,50.854,0.1446000039577484],[1742407440000,50.854,50.874,50.644,50.854,0.08190000057220459],[1742407500000,50.854,50.864,50.674,50.674,0.12359999865293503],[1742407560000,50.754,50.754,50.754,50.754,0.0008999999845400453],[1742407620000,50.674,50.824,50.674,50.824,0.05550000071525574],[1742407680000,50.884,50.884,50.824,50.824,0.06689999997615814],[1742407740000,50.844,50.854,50.844,50.854,0.014100000262260437],[1742407800000,50.864,50.864,50.864,50.864,0.014100000262260437],[1742407860000,50.924,50.924,50.864,50.864,0.027300000190734863],[1742407980000,50.884,50.904,50.864,50.904,0.029999999329447746],[1742408040000,50.904,50.914,50.904,50.914,0.07919999957084656],[1742408100000,50.924,50.924,50.924,50.924,0.013199999928474426],[1742408160000,50.964,50.964,50.924,50.924,0.04859999939799309],[1742408220000,50.924,50.924,50.904,50.904,0.07919999957084656],[1742408340000,50.914,50.924,50.904,50.924,0.08009999990463257],[1742408400000,50.944,50.944,50.924,50.924,0.04050000011920929],[1742408460000,50.924,50.924,50.924,50.924,0.03959999978542328],[1742408520000,50.934,50.974,50.934,50.974,0.0414000004529953],[1742408580000,50.984,50.994,50.974,50.994,0.06449999660253525],[1742408640000,50.974,50.994,50.974,50.974,0.07769999653100967],[1742408700000,50.994,50.994,50.954,50.954,0.061799999326467514],[1742408760000,50.864,50.944,50.864,50.944,0.053700000047683716],[1742408820000,50.944,50.974,50.844,50.914,0.14790000021457672],[1742408880000,50.914,50.914,50.774,50.774,0.19050000607967377],[1742408940000,50.784,50.834,50.784,50.824,0.04230000078678131],[1742409000000,50.854,50.884,50.854,50.884,0.08009999990463257],[1742409060000,50.894,50.924,50.884,50.924,0.15929999947547913],[1742409120000,50.924,50.954,50.924,50.954,0.04050000011920929],[1742409180000,50.974,50.974,50.844,50.844,0.10740000009536743],[1742409240000,50.844,50.954,50.844,50.954,0.06780000030994415],[1742409300000,50.974,50.974,50.974,50.974,0.014100000262260437],[1742409360000,50.984,50.984,50.984,50.984,0.014100000262260437],[1742409420000,50.984,51.004,50.984,51.004,0.027300000190734863],[1742409480000,51.014,51.014,50.934,50.934,0.15960000455379486],[1742409540000,50.934,50.964,50.934,50.964,0.028200000524520874],[1742409600000,50.964,50.974,50.934,50.934,0.061799999326467514],[1742409660000,50.934,50.934,50.844,50.844,0.07680000364780426],[1742409720000,50.962,51.024,50.844,51.014,0.10830000042915344],[1742409780000,51.014,51.014,51.014,51.014,0.013199999928474426],[1742409840000,51.024,51.094,51.024,51.084,0.0828000009059906],[1742409900000,51.064,51.084,51.054,51.074,0.0908999964594841],[1742409960000,51.074,51.074,51.014,51.024,0.1518000066280365],[1742410020000,51.024,51.024,50.974,50.994,0.05040000006556511],[1742410080000,51.004,51.044,51.004,51.004,0.033900000154972076],[1742410140000,51.034,51.034,50.944,50.944,0.07169999927282333],[1742410200000,51.014,51.034,50.954,50.954,0.0414000004529953],[1742410260000,51.014,51.024,50.954,51.014,0.12960000336170197],[1742410320000,51.034,51.064,51.014,51.064,0.11100000143051147],[1742410380000,51.074,51.114,51.074,51.114,0.04050000011920929],[1742410440000,51.104,51.114,51.084,51.084,0.07500000298023224],[1742410500000,51.074,51.094,51.054,51.094,0.1356000006198883],[1742410560000,51.094,51.094,51.072,51.074,0.08399999886751175],[1742410620000,51.084,51.094,50.984,51.054,0.13050000369548798],[1742410680000,51.054,51.054,51.034,51.034,0.13199999928474426],[1742410740000,51.034,51.034,51.024,51.024,0.03959999978542328],[1742410800000,51.024,51.054,51.024,51.054,0.18240000307559967],[1742410860000,51.044,51.044,51.024,51.024,0.06599999964237213],[1742410920000,51.024,51.044,51.024,51.044,0.04050000011920929],[1742410980000,51.054,51.084,51.054,51.084,0.05460000038146973],[1742411040000,51.094,51.134,51.094,51.134,0.10080000013113022],[1742411100000,51.134,51.184,51.134,51.184,0.10649999976158142],[1742411160000,51.184,51.184,51.154,51.164,0.07500000298023224],[1742411220000,51.154,51.174,51.154,51.174,0.052799999713897705],[1742411280000,51.184,51.184,51.174,51.174,0.06270000338554382],[1742411340000,51.174,51.184,51.174,51.184,0.027300000190734863],[1742411400000,51.204,51.234,51.174,51.184,0.04230000078678131],[1742411460000,51.224,51.224,51.184,51.184,0.0494999997317791],[1742411520000,51.204,51.204,51.184,51.184,0.15839999914169312],[1742411580000,51.184,51.194,51.184,51.194,0.026399999856948853],[1742411640000,51.204,51.224,51.204,51.224,0.014999999664723873],[1742411760000,51.194,51.254,51.184,51.214,0.1965000033378601],[1742411820000,51.224,51.224,51.184,51.214,0.08160000294446945],[1742411880000,51.224,51.234,51.184,51.194,0.10740000009536743],[1742411940000,51.194,51.234,51.164,51.164,0.12449999898672104],[1742412000000,51.164,51.164,51.104,51.104,0.04019999876618385],[1742412060000,51.104,51.144,51.094,51.114,0.131400004029274],[1742412120000,51.124,51.124,51.094,51.094,0.06599999964237213],[1742412180000,51.094,51.094,51.054,51.054,0.1023000031709671],[1742412240000,51.074,51.104,51.074,51.094,0.09510000050067902],[1742412300000,51.094,51.094,51.044,51.074,0.10499999672174454],[1742412360000,51.064,51.064,51.064,51.064,0.013199999928474426],[1742412420000,51.064,51.064,51.014,51.014,0.1632000058889389],[1742412480000,51.014,51.054,50.924,50.924,0.2493000030517578],[1742412540000,50.794,51.004,50.794,50.974,0.10920000076293945],[1742412600000,50.984,51.064,50.984,51.064,0.029100000858306885],[1742412660000,51.074,51.094,51.064,51.074,0.10830000042915344],[1742412720000,51.064,51.094,51.064,51.084,0.05460000038146973],[1742412780000,51.084,51.104,51.084,51.084,0.027300000190734863],[1742412840000,51.104,51.104,51.074,51.074,0.06689999997615814],[1742412900000,51.084,51.104,51.004,51.004,0.1518000066280365],[1742412960000,51.034,51.044,51.004,51.044,0.014999999664723873],[1742413020000,51.054,51.064,51.044,51.064,0.07590000331401825],[1742413080000,51.074,51.104,51.064,51.084,0.07769999653100967],[1742413140000,51.084,51.084,50.974,51.044,0.07919999957084656],[1742413200000,51.044,51.134,51.044,51.124,0.2361000031232834],[1742413260000,51.114,51.154,50.994,51.134,0.1356000006198883],[1742413320000,51.144,51.144,51.114,51.124,0.11969999969005585],[1742413380000,51.124,51.154,51.124,51.134,0.08910000324249268],[1742413440000,51.124,51.184,51.124,51.174,0.1428000032901764],[1742413500000,51.184,51.224,51.184,51.224,0.01679999940097332],[1742413560000,51.224,51.224,51.164,51.164,0.1509000062942505],[1742413620000,51.194,51.224,51.164,51.194,0.09239999949932098],[1742413680000,51.184,51.194,51.164,51.174,0.13199999928474426],[1742413740000,51.184,51.184,51.164,51.174,0.19050000607967377],[1742413800000,50.914,51.114,50.894,51.084,0.22349999845027924],[1742413860000,51.084,51.084,50.994,51.064,0.18809999525547028],[1742413920000,51.064,51.064,51.054,51.054,0.11550000309944153],[1742413980000,51.054,51.074,51.004,51.034,0.16349999606609344],[1742414040000,51.034,51.094,51.034,51.064,0.14880000054836273],[1742414100000,51.064,51.064,50.984,50.994,0.32339999079704285],[1742414160000,51.004,51.024,50.964,51.024,0.2502000033855438],[1742414220000,51.024,51.114,51.024,51.114,0.13740000128746033],[1742414280000,51.144,51.154,51.144,51.144,0.3488999903202057],[1742414340000,51.154,51.164,51.074,51.074,0.2079000025987625]]