[[1742391000000,548.997,550.706,548.997,550.007,2.040005922317505],[1742391060000,550.007,550.007,547.666,547.737,3.240600109100342],[1742391120000,547.537,549.286,547.537,547.826,2.160003900527954],[1742391180000,548.077,548.696,547.317,547.397,1.8001220226287842],[1742391240000,547.397,547.496,546.996,547.346,0.9601240158081055],[1742391300000,547.846,547.947,545.997,545.997,4.440241813659668],[1742391360000,545.997,545.997,544.496,544.996,3.9603679180145264],[1742391420000,544.777,545.227,544.556,545.047,2.8802480697631836],[1742391480000,545.047,546.766,544.556,546.766,4.680377960205078],[1742391540000,546.737,546.777,545.766,546.106,3.240001916885376],[1742391600000,546.146,546.386,544.816,545.166,6.360372066497803],[1742391660000,545.167,546.456,544.816,546.397,6.120034217834473],[1742391720000,546.437,546.657,546.396,546.657,2.6401360034942627],[1742391780000,546.487,547.726,546.306,547.467,4.320010185241699],[1742391840000,547.447,548.207,547.186,548.157,4.200138092041016],[1742391900000,548.237,549.536,548.156,549.227,2.880136013031006],[1742391960000,549.006,550.686,549.006,550.656,4.440144062042236],[1742392020000,550.666,552.787,550.376,552.517,5.760134220123291],[1742392080000,552.516,552.527,551.236,551.237,4.920363903045654],[1742392140000,551.236,551.247,550.316,550.996,4.800245761871338],[1742392200000,550.997,551.137,549.816,549.816,6.48038387298584],[1742392260000,549.837,550.587,549.836,550.447,3.120124101638794],[1742392320000,550.922,551.246,550.276,550.757,3.0002520084381104],[1742392380000,550.847,551.267,550.396,551.266,3.1200039386749268],[1742392440000,551.267,552.017,550.976,552.017,2.40012788772583],[1742392500000,552.017,552.267,551.726,551.816,1.8003640174865723],[1742392560000,551.816,551.816,550.986,551.257,5.5202460289001465],[1742392620000,550.977,551.097,550.346,551.016,2.4001219272613525],[1742392680000,551.016,551.356,550.346,551.036,6.240610122680664],[1742392740000,551.036,551.037,550.306,550.307,4.440614223480225],[1742392800000,550.566,551.156,550.306,550.977,4.080130100250244],[1742392860000,550.706,551.307,550.436,550.766,3.1202518939971924],[1742392920000,550.786,551.376,550.766,550.816,2.760129928588867],[1742392980000,550.986,551.016,550.296,550.507,2.8802459239959717],[1742393040000,550.307,550.516,549.766,549.767,5.28073787689209],[1742393100000,549.767,550.377,549.386,549.826,6.240499973297119],[1742393160000,549.926,550.317,549.677,549.937,4.920248031616211],[1742393220000,550.267,551.267,550.146,551.127,4.3201398849487305],[1742393280000,551.047,551.087,550.447,550.726,7.6802778244018555],[1742393340000,550.727,551.097,550.726,551.096,1.5601259469985962],[1742393400000,551.097,551.097,550.336,550.337,6.480254173278809],[1742393460000,550.156,550.536,549.617,550.356,5.880373954772949],[1742393520000,550.366,550.697,550.346,550.347,2.8800039291381836],[1742393580000,550.346,550.617,550.116,550.116,1.8001199960708618],[1742393640000,549.967,550.407,549.826,550.216,3.0000081062316895],[1742393700000,550.297,550.297,550.006,550.056,2.880002021789551],[1742393760000,550.056,550.827,549.976,550.296,7.560004234313965],[1742393820000,550.417,550.837,550.287,550.396,8.520500183105469],[1742393880000,550.497,551.137,550.467,550.856,4.920251846313477],[1742393940000,551.346,551.426,551.177,551.256,0.9600059986114502],[1742394000000,551.257,551.586,551.256,551.437,3.0001220703125],[1742394060000,551.447,551.447,551.107,551.317,2.0401220321655273],[1742394120000,551.137,551.206,551.106,551.117,4.080121994018555],[1742394180000,551.646,551.767,551.117,551.746,1.6800119876861572],[1742394240000,551.797,551.797,551.216,551.547,1.9202460050582886],[1742394300000,551.157,551.397,551.046,551.176,4.32012414932251],[1742394360000,551.186,551.197,550.726,550.746,3.8403680324554443],[1742394420000,550.746,550.997,550.506,550.856,2.5202460289001465],[1742394480000,550.626,550.966,550.577,550.767,1.6800099611282349],[1742394540000,551.016,551.126,550.566,550.767,3.000001907348633],[1742394600000,550.766,552.007,550.716,551.546,5.520247936248779],[1742394660000,551.946,551.976,551.697,551.967,1.8001240491867065],[1742394720000,551.976,552.247,551.976,552.106,3.1200039386749268],[1742394780000,552.107,552.467,551.946,552.327,4.320248126983643],[1742394840000,552.297,552.346,552.196,552.346,1.8001240491867065],[1742394900000,552.346,552.72,551.967,552.037,3.6003661155700684],[1742394960000,552.046,552.387,551.957,551.957,3.0000040531158447],[1742395020000,552.097,552.937,551.957,552.806,2.640131950378418],[1742395080000,552.827,553.137,552.827,552.917,1.8001220226287842],[1742395140000,552.927,552.996,552.406,552.566,2.28000807762146],[1742395200000,552.836,553.106,552.387,552.667,4.440127849578857],[1742395260000,552.697,552.877,552.026,552.036,3.96012806892395],[1742395320000,552.027,552.177,551.186,551.787,6.720396041870117],[1742395380000,551.787,551.957,551.177,551.386,8.040493965148926],[1742395440000,551.387,551.437,550.966,551.066,4.560247898101807],[1742395500000,551.047,551.097,550.966,551.097,4.2001261711120605],[1742395560000,551.096,551.387,550.956,551.386,3.240123987197876],[1742395620000,551.116,551.647,551.116,551.157,2.8803720474243164],[1742395680000,551.156,551.336,550.986,551.156,3.36012601852417],[1742395740000,551.156,551.307,550.996,551.026,2.2800021171569824],[1742395800000,551.267,551.267,551.056,551.136,0.24000200629234314],[1742395860000,551.057,551.236,550.996,551.007,0.6001219749450684],[1742395920000,550.996,550.997,550.306,550.596,2.160367965698242],[1742395980000,550.737,550.957,550.736,550.936,3.1200060844421387],[1742396040000,551.037,551.316,550.826,551.227,2.400007963180542],[1742396100000,551.217,551.597,550.737,551.006,2.520009994506836],[1742396160000,551.017,551.276,550.796,551.176,2.5200018882751465],[1742396220000,551.206,551.346,550.736,551.097,1.920009970664978],[1742396280000,551.317,551.407,550.736,551.157,2.2802441120147705],[1742396340000,551.156,551.367,550.736,551.137,1.0801279544830322],[1742396400000,551.146,551.436,550.936,551.186,1.4401400089263916],[1742396460000,551.386,551.687,550.886,551.156,2.880147933959961],[1742396520000,551.146,551.857,551.116,551.856,2.4000020027160645],[1742396580000,551.616,551.967,551.556,551.556,1.0801219940185547],[1742396640000,551.557,552.097,551.556,552.027,2.400006055831909],[1742396700000,552.027,552.027,551.437,551.496,1.9202419519424438],[1742396760000,551.506,551.746,551.506,551.746,2.160003900527954],[1742396820000,551.746,552.536,551.736,552.097,2.6403679847717285],[1742396880000,552.097,552.217,551.876,552.217,1.4401220083236694],[1742396940000,551.877,552.537,551.866,552.436,6.960003852844238],[1742397000000,552.437,552.726,552.256,552.466,2.0399999618530273],[1742397060000,552.596,553.027,552.596,552.907,2.4000020027160645],[1742397120000,552.927,553.196,552.866,552.987,1.9201220273971558],[1742397180000,552.986,553.327,552.986,553.206,0.9600059986114502],[1742397240000,553.216,553.377,552.976,553.017,0.840004026889801],[1742397300000,552.876,552.926,552.867,552.867,1.2000000476837158],[1742397360000,552.866,552.867,552.256,552.576,6.840246200561523],[1742397420000,552.577,552.577,552.267,552.366,5.4002461433410645],[1742397480000,552.367,552.627,552.356,552.627,5.280124187469482],[1742397540000,552.906,552.906,552.357,552.366,2.1601200103759766],[1742397600000,552.367,552.766,552.366,552.376,1.080001950263977],[1742397660000,552.767,553.847,552.767,553.737,2.040247917175293],[1742397720000,553.646,553.986,553.526,553.787,3.6000020503997803],[1742397780000,553.816,554.066,553.786,553.877,1.680124044418335],[1742397840000,553.786,553.786,553.196,553.217,2.6400020122528076],[1742397900000,553.216,553.217,552.806,553.057,2.400006055831909],[1742397960000,553.246,553.437,552.986,552.987,1.3200000524520874],[1742398020000,552.987,553.457,552.986,553.206,2.1600019931793213],[1742398080000,553.206,553.207,552.896,552.896,1.5602420568466187],[1742398140000,552.996,553.376,552.996,552.997,1.5600019693374634],[1742398200000,552.996,552.996,552.806,552.826,3.8400039672851562],[1742398260000,552.827,552.847,552.626,552.806,3.000364065170288],[1742398320000,552.817,553.286,552.817,552.977,2.0402441024780273],[1742398380000,553.197,553.197,552.846,553.177,0.9599999785423279],[1742398440000,553.177,553.177,552.837,552.837,2.880251884460449],[1742398500000,552.846,553.176,552.826,552.846,2.160125970840454],[1742398560000,552.796,552.987,552.796,552.896,1.5600039958953857],[1742398620000,552.797,552.987,552.797,552.987,1.2000060081481934],[1742398680000,552.896,553.567,552.826,553.417,1.5600080490112305],[1742398740000,553.587,553.697,553.586,553.696,0.8399999737739563],[1742398800000,553.806,554.177,553.696,553.957,5.640133857727051],[1742398860000,553.896,553.907,553.737,553.737,1.2001219987869263],[1742398920000,553.857,554.197,553.736,554.106,2.7600018978118896],[1742398980000,554.036,554.606,554.026,554.266,1.6800060272216797],[1742399040000,554.256,554.387,553.916,554.206,2.2800021171569824],[1742399100000,554.176,554.426,553.926,554.067,3.2400119304656982],[1742399160000,554.066,554.417,553.816,553.967,3.600003957748413],[1742399220000,554.236,554.616,554.236,554.367,1.440242052078247],[1742399280000,554.507,554.867,554.366,554.597,2.8800060749053955],[1742399340000,554.607,555.196,554.606,555.067,5.760009765625],[1742399400000,555.077,555.887,555.066,555.836,5.040266036987305],[1742399460000,555.776,556.126,555.636,556.037,8.640128135681152],[1742399520000,556.037,556.587,556.016,556.316,7.560133934020996],[1742399580000,556.317,556.656,556.316,556.617,3.6000120639801025],[1742399640000,556.586,556.916,556.586,556.757,1.440011978149414],[1742399700000,556.757,556.757,555.906,555.907,7.080244064331055],[1742399760000,555.906,555.996,555.396,555.416,3.4802439212799072],[1742399820000,555.506,555.557,555.086,555.086,4.2001237869262695],[1742399880000,555.266,555.266,554.647,554.756,4.800126075744629],[1742399940000,554.717,555.077,554.717,554.997,2.6400060653686523],[1742400000000,555.007,555.017,555.006,555.016,0.7200040221214294],[1742400120000,555.037,555.466,554.877,555.206,1.680008053779602],[1742400180000,555.246,555.737,555.246,555.716,4.200007915496826],[1742400240000,555.807,555.856,555.596,555.596,1.6799999475479126],[1742400300000,555.606,555.636,555.606,555.636,0.12000200152397156],[1742400360000,555.657,555.966,555.656,555.966,2.64001202583313],[1742400420000,555.967,556.246,555.967,556.206,1.080001950263977],[1742400480000,556.207,556.326,556.026,556.026,1.3201199769973755],[1742400540000,556.027,556.027,555.176,555.426,3.2403619289398193],[1742400600000,555.287,555.976,555.287,555.616,4.200024127960205],[1742400660000,555.616,555.627,555.176,555.176,3],[1742400720000,555.177,555.196,554.987,555.006,1.200003981590271],[1742400780000,555.007,555.007,554.096,554.296,6.720602035522461],[1742400840000,554.296,554.786,554.296,554.496,1.2000060081481934],[1742400900000,554.566,554.777,554.566,554.777,3.3600080013275146],[1742400960000,554.777,554.777,554.666,554.766,4.200002193450928],[1742401020000,554.766,555.107,554.696,554.996,1.680001974105835],[1742401080000,555.007,555.057,554.667,555.056,1.4400019645690918],[1742401140000,555.056,555.056,554.946,554.977,1.8000019788742065],[1742401200000,554.967,555.186,554.947,555.097,1.6801279783248901],[1742401260000,555.056,555.107,554.997,555.107,1.8001220226287842],[1742401320000,555.186,555.357,554.997,555.136,3.480128049850464],[1742401380000,555.156,555.416,555.156,555.276,2.1601200103759766],[1742401440000,555.276,555.287,554.826,554.976,3.0004899501800537],[1742401500000,554.896,555.207,554.896,554.916,2.2800040245056152],[1742401560000,554.947,554.997,554.946,554.946,0.24000200629234314],[1742401620000,554.946,555.137,554.946,555.136,0.9600020051002502],[1742401680000,555.147,555.147,554.897,554.897,1.800004005432129],[1742401740000,555.046,555.367,555.046,555.206,1.0800039768218994],[1742401860000,554.876,554.877,554.667,554.706,3.000364065170288],[1742401920000,554.707,554.707,554.606,554.606,1.440000057220459],[1742401980000,554.697,554.737,554.546,554.597,3.119999885559082],[1742402040000,554.597,554.837,554.586,554.777,7.68037223815918],[1742402100000,554.776,554.987,554.677,554.687,2.4000020027160645],[1742402160000,554.876,554.876,554.507,554.746,1.9202419519424438],[1742402220000,554.746,554.796,554.626,554.647,7.800124168395996],[1742402280000,554.646,554.977,554.626,554.727,4.0800018310546875],[1742402340000,554.727,555.247,554.716,555.046,4.2002458572387695],[1742402400000,555.046,555.277,554.696,555.277,6.480006217956543],[1742402460000,555.336,555.386,555.276,555.386,1.200003981590271],[1742402520000,555.276,555.436,555.186,555.187,2.4000000953674316],[1742402580000,555.186,555.407,555.186,555.407,2.0399999618530273],[1742402640000,555.307,555.567,555.196,555.496,2.8800060749053955],[1742402700000,555.557,555.577,555.456,555.496,1.9200019836425781],[1742402760000,555.546,555.547,555.466,555.466,0.7201200127601624],[1742402820000,555.597,555.597,555.366,555.367,0.7200019955635071],[1742402880000,555.286,555.387,555.006,555.347,3.120245933532715],[1742402940000,555.116,555.536,555.007,555.007,1.5600019693374634],[1742403000000,555.006,555.497,555.006,555.276,4.440249919891357],[1742403060000,555.267,555.267,555.006,555.006,1.440000057220459],[1742403120000,555.006,555.296,555.006,555.207,3.7200000286102295],[1742403180000,555.206,555.496,555.206,555.496,1.4400019645690918],[1742403240000,555.487,555.487,555.236,555.357,2.04012393951416],[1742403300000,555.357,555.357,555.156,555.157,4.560120105743408],[1742403360000,555.156,555.196,554.547,554.567,10.320363998413086],[1742403420000,554.566,554.667,554.376,554.616,10.680729866027832],[1742403480000,554.657,554.657,554.186,554.386,8.88001823425293],[1742403540000,554.357,554.387,554.006,554.007,5.040013790130615],[1742403600000,554.276,554.526,554.006,554.487,2.5200140476226807],[1742403660000,554.556,554.747,554.487,554.747,2.4000020027160645],[1742403720000,554.736,554.746,553.776,553.777,5.520257949829102],[1742403780000,553.866,553.927,553.856,553.856,4.8000078201293945],[1742403840000,554.077,554.186,554.076,554.077,2.640000104904175],[1742403900000,554.217,554.217,553.776,553.857,1.6800040006637573],[1742403960000,553.856,554.207,553.696,554.207,4.560361862182617],[1742404020000,554.197,554.237,553.707,553.946,3.3600080013275146],[1742404080000,553.947,554.007,553.706,553.847,6.36012601852417],[1742404140000,553.846,554.177,553.706,553.896,3.4802439212799072],[1742404200000,553.856,554.157,553.856,554.036,1.680001974105835],[1742404260000,554.077,554.227,554.036,554.036,2.5201220512390137],[1742404320000,553.907,554.096,553.846,553.886,2.880002021789551],[1742404380000,553.886,554.267,553.846,554.016,2.6400039196014404],[1742404440000,554.017,554.017,553.696,553.766,3.600368022918701],[1742404500000,553.726,554.047,553.696,553.757,2.8801259994506836],[1742404560000,553.756,553.757,553.356,553.577,3.7201220989227295],[1742404620000,553.576,553.666,553.567,553.666,2.2800021171569824],[1742404680000,553.667,553.696,553.357,553.507,3.1202399730682373],[1742404740000,553.357,553.756,553.356,553.507,2.040005922317505],[1742404800000,553.506,553.516,553.346,553.346,1.0801199674606323],[1742404860000,553.346,553.347,553.156,553.156,1.6801199913024902],[1742404920000,553.206,553.356,552.996,553.017,2.7601280212402344],[1742404980000,553.006,553.197,552.897,553.006,4.5600199699401855],[1742405040000,553.006,553.027,552.636,552.636,1.9201200008392334],[1742405100000,552.636,552.877,552.446,552.446,3.9603641033172607],[1742405160000,552.456,552.827,552.227,552.676,3.9601340293884277],[1742405220000,552.677,553.13,552.676,552.846,3.72000789642334],[1742405280000,552.847,553.337,552.767,553.046,3.240000009536743],[1742405340000,553.156,553.157,552.846,552.957,4.080242156982422],[1742405400000,552.956,553.206,552.776,553.206,7.80037784576416],[1742405460000,552.907,553.117,552.886,552.957,3.960010051727295],[1742405520000,552.947,552.957,552.657,552.797,3.9602420330047607],[1742405580000,552.797,553.267,552.726,552.946,5.520132064819336],[1742405640000,552.966,553.287,552.876,553.066,1.560006022453308],[1742405700000,553.066,553.397,553.066,553.397,7.560006141662598],[1742405760000,553.396,553.647,553.396,553.647,2.4000020027160645],[1742405820000,553.647,554.117,553.536,554.066,2.040008068084717],[1742405880000,554.077,554.247,554.077,554.147,1.2000000476837158],[1742405940000,554.136,554.136,553.967,554.066,1.3201199769973755],[1742406000000,553.967,553.967,553.747,553.797,3.240125894546509],[1742406060000,553.796,553.917,553.776,553.796,1.2000019550323486],[1742406120000,553.797,554.037,553.797,553.807,1.3200000524520874],[1742406180000,553.807,553.846,553.626,553.706,6.840000152587891],[1742406240000,553.707,553.707,553.186,553.186,8.400123596191406],[1742406300000,553.186,553.267,552.726,552.726,5.520122051239014],[1742406360000,552.717,552.717,552.167,552.167,3.600126028060913],[1742406420000,552.157,552.357,552.157,552.357,2.520132064819336],[1742406480000,552.357,552.357,551.847,551.847,2.2801198959350586],[1742406540000,551.786,551.797,551.646,551.756,3.4802520275115967],[1742406600000,551.876,552.277,551.876,552.186,1.560006022453308],[1742406660000,552.277,552.396,552.146,552.356,9.120134353637695],[1742406720000,552.276,552.407,551.956,551.956,3.7202401161193848],[1742406780000,551.957,552.137,551.956,551.957,1.9202439785003662],[1742406840000,551.957,552.377,551.957,552.267,4.440003871917725],[1742406900000,552.227,552.257,551.896,552.246,2.760010004043579],[1742406960000,552.247,552.647,552.247,552.497,2.0399999618530273],[1742407020000,552.497,552.766,552.496,552.517,1.9201240539550781],[1742407080000,552.517,552.527,552.516,552.517,1.200126051902771],[1742407140000,552.527,552.527,551.756,551.756,2.1604840755462646],[1742407200000,551.647,554.8,550.757,554.237,6.962230205535889],[1742407260000,554.296,554.807,554.017,554.017,4.800258159637451],[1742407320000,554.017,554.176,554.016,554.017,1.3200000524520874],[1742407380000,554.016,555.147,554.016,554.026,6.600381851196289],[1742407440000,554.026,554.186,553.046,553.476,6.120140075683594],[1742407500000,553.487,553.487,552.646,552.646,5.7603678703308105],[1742407560000,552.647,553.267,552.586,552.587,4.320126056671143],[1742407620000,552.587,554.256,552.586,553.937,3.2400319576263428],[1742407680000,553.936,554.357,553.916,554.147,1.4401240348815918],[1742407740000,554.276,554.716,554.146,554.476,2.880254030227661],[1742407800000,554.477,555.136,554.476,554.937,4.92002010345459],[1742407860000,554.946,555.365,554.836,554.837,2.5203700065612793],[1742407920000,554.897,555.066,554.596,555.017,4.8000078201293945],[1742407980000,555.107,555.137,554.377,554.377,4.200486183166504],[1742408040000,554.547,554.867,554.346,554.346,3.240367889404297],[1742408100000,554.517,555.007,554.516,554.587,16.440126419067383],[1742408160000,554.516,555.187,554.516,555.086,3.480015993118286],[1742408220000,555.087,555.087,554.357,554.426,7.680483818054199],[1742408280000,554.437,554.876,554.416,554.506,7.320367813110352],[1742408340000,554.507,554.867,554.506,554.536,3.1202499866485596],[1742408400000,554.537,554.537,553.466,553.546,6.360610008239746],[1742408460000,553.556,554.276,553.556,553.926,6.000140190124512],[1742408520000,554.317,554.887,554.026,554.636,4.08001184463501],[1742408580000,554.637,555.197,554.277,555.026,3.3606159687042236],[1742408640000,555.306,555.467,555.156,555.196,2.160248041152954],[1742408700000,555.196,555.236,554.777,555.096,2.4002480506896973],[1742408760000,555.096,555.316,554.827,555.316,5.520366191864014],[1742408820000,555.317,555.887,555.067,555.067,1.440608024597168],[1742408880000,555.077,555.107,554.286,554.286,5.4003682136535645],[1742408940000,554.457,554.947,554.286,554.727,2.7601280212402344],[1742409000000,554.727,555.607,554.727,555.486,4.56001615524292],[1742409060000,555.486,556.327,555.486,556.327,3.1200220584869385],[1742409120000,556.326,556.747,556.236,556.657,2.640252113342285],[1742409180000,556.786,556.976,555.287,555.287,13.441486358642578],[1742409240000,555.287,555.937,554.746,555.676,10.680501937866211],[1742409300000,555.686,556.367,555.597,555.606,2.0403759479522705],[1742409360000,555.596,556.636,555.596,555.867,5.280635833740234],[1742409420000,555.866,556.377,555.836,556.077,10.800135612487793],[1742409480000,556.076,556.197,555.646,556.006,6.000887870788574],[1742409540000,556.006,556.006,555.317,555.317,8.160513877868652],[1742409600000,555.466,556.006,555.206,555.237,9.480753898620605],[1742409660000,555.237,556.147,555.097,555.997,10.560394287109375],[1742409720000,555.996,556.277,555.516,555.717,5.640513896942139],[1742409780000,555.717,556.432,555.706,556.337,4.8001298904418945],[1742409840000,556.506,557.006,556.246,556.706,9.600378036499023],[1742409900000,556.706,558.077,556.596,557.496,9.480637550354004],[1742409960000,557.376,557.537,557.266,557.347,5.160374164581299],[1742410020000,557.616,557.616,556.917,557.387,5.040264129638672],[1742410080000,557.486,557.747,557.406,557.406,2.7601380348205566],[1742410140000,557.416,557.687,557.156,557.156,9.96051025390625],[1742410200000,557.157,557.347,556.727,557.047,3.480128049850464],[1742410260000,557.047,557.807,556.846,557.616,3.6003758907318115],[1742410320000,557.657,558.797,557.616,558.596,9.240256309509277],[1742410380000,558.596,560.1,558.566,559.806,6.2400641441345215],[1742410440000,559.816,559.857,558.926,559.287,4.080862045288086],[1742410500000,559.277,560.206,558.686,560.107,8.88086986541748],[1742410560000,560.106,560.427,559.986,560.286,9.240757942199707],[1742410620000,560.396,560.887,560.356,560.526,3.7203900814056396],[1742410680000,560.537,560.757,559.336,559.747,5.760610103607178],[1742410740000,559.746,560.067,559.746,560.067,2.7600040435791016],[1742410800000,560.187,560.246,559.737,560.076,4.920750141143799],[1742410860000,560.056,560.116,559.457,559.457,6.720411777496338],[1742410920000,559.457,560.277,559.457,560.277,3.9603779315948486],[1742410980000,560.276,560.307,559.246,559.997,3.600733995437622],[1742411040000,559.996,560.506,559.606,560.396,7.200634002685547],[1742411100000,560.396,560.907,560.306,560.637,3.1202659606933594],[1742411160000,560.637,561.147,560.637,560.987,2.04012393951416],[1742411220000,560.986,561.366,560.677,561.366,4.680136203765869],[1742411280000,561.206,562.067,561.196,561.926,3.960253953933716],[1742411340000,562.087,562.326,561.817,561.987,5.8801422119140625],[1742411400000,561.977,562.597,561.977,562.497,8.040637969970703],[1742411460000,562.346,562.597,561.007,561.417,5.760608196258545],[1742411520000,561.667,561.876,560.786,561.276,8.641118049621582],[1742411580000,561.516,562.006,561.116,561.797,5.520016193389893],[1742411640000,561.877,562.687,561.876,562.687,4.44050407409668],[1742411700000,562.857,562.857,562.306,562.537,4.0803680419921875],[1742411760000,562.527,562.787,562.316,562.316,2.8803720474243164],[1742411820000,562.326,562.527,562.316,562.357,2.5201339721679688],[1742411880000,562.357,562.397,561.797,561.797,5.040369987487793],[1742411940000,561.677,562.186,561.576,561.696,5.520386219024658],[1742412000000,561.737,561.877,560.306,560.606,6.600736141204834],[1742412060000,560.306,560.646,559.766,560.057,3.600611925125122],[1742412120000,559.836,560.167,559.766,559.777,6.480624198913574],[1742412180000,559.867,559.867,558.916,559.207,9.000503540039062],[1742412240000,559.207,560.156,559.196,559.796,6.840278148651123],[1742412300000,559.927,560.037,559.196,559.197,11.760760307312012],[1742412360000,559.186,559.197,558.186,558.437,17.160512924194336],[1742412420000,558.436,558.436,556.897,557.396,16.920503616333008],[1742412480000,557.587,558.027,556.556,556.556,17.6413631439209],[1742412540000,556.557,557.187,556.156,557.187,6.960413932800293],[1742412600000,557.187,557.857,556.846,557.796,7.560510158538818],[1742412660000,557.796,558.316,557.136,557.576,12.001615524291992],[1742412720000,557.577,558.547,557.577,558.036,6.60076379776001],[1742412780000,558.186,558.727,558.186,558.587,13.200905799865723],[1742412840000,558.396,558.777,558.246,558.776,5.400628089904785],[1742412900000,558.817,558.817,557.276,557.437,8.761606216430664],[1742412960000,557.607,558.457,557.607,558.457,6.600152015686035],[1742413020000,558.446,558.847,558.166,558.717,10.920510292053223],[1742413080000,558.736,559.386,558.526,559.237,10.08018970489502],[1742413140000,559.257,559.447,558.797,559.226,5.401122093200684],[1742413200000,559.227,559.507,558.976,559.376,9.360899925231934],[1742413260000,559.497,559.817,559.377,559.587,8.280635833740234],[1742413320000,559.727,559.727,558.757,559.107,8.761478424072266],[1742413380000,559.117,559.186,558.826,558.966,6.480391979217529],[1742413440000,558.977,559.887,558.977,559.736,12.72054386138916],[1742413500000,559.776,559.857,559.316,559.646,6.60016393661499],[1742413560000,559.637,559.637,559.066,559.367,6.000515937805176],[1742413620000,559.396,559.907,559.307,559.877,5.760272026062012],[1742413680000,559.866,559.956,559.486,559.676,8.64087963104248],[1742413740000,559.696,559.886,559.016,559.406,17.162126541137695],[1742413800000,558.996,558.997,557.586,557.867,5.040872097015381],[1742413860000,557.766,557.987,557.086,557.847,4.560510158538818],[1742413920000,557.847,558.017,557.086,557.717,12.721123695373535],[1742413980000,557.717,558.147,557.346,557.897,3.720629930496216],[1742414040000,557.897,558.267,557.766,558.136,9.720547676086426],[1742414100000,558.137,558.137,557.287,557.767,4.080292224884033],[1742414160000,557.576,558.017,557.306,558.017,5.160521984100342],[1742414220000,557.767,558.246,557.766,558.207,4.920616149902344],[1742414280000,558.217,558.217,557.086,557.087,6.480607986450195],[1742414340000,557.592,557.685,556.586,557.196,9.48127555847168]]