[[1742371200000,1532.414,1532.414,1512.925,1513.436,0.27900001406669617],[1742371260000,1507.458,1507.499,1506.914,1507.499,0.09000000357627869],[1742371320000,1505.499,1505.499,1500.469,1500.469,0.1979999989271164],[1742371380000,1500.425,1500.958,1498.925,1499.925,0.7559999823570251],[1742371440000,1501.469,1502.469,1500.914,1500.969,0.5580000281333923],[1742371500000,1502.469,1504.436,1501.414,1502.947,0.890999972820282],[1742371560000,1503.414,1503.499,1498.999,1499.458,0.8100000023841858],[1742371620000,1498.969,1499.458,1492.947,1492.969,0.3869999945163727],[1742371680000,1492.499,1496.458,1492.469,1492.947,1.2239999771118164],[1742371740000,1494.414,1494.414,1491.914,1492.958,0.675000011920929],[1742371800000,1493.458,1497.958,1492.947,1497.469,0.7379999756813049],[1742371860000,1496.947,1500.999,1496.914,1500.425,0.8550000190734863],[1742371920000,1500.936,1501.499,1499.447,1500.914,0.7110000252723694],[1742371980000,1501.447,1502.969,1498.914,1502.469,1.2599999904632568],[1742372040000,1502.936,1502.936,1497.469,1500.969,1.3860000371932983],[1742372100000,1500.425,1503.436,1500.425,1501.925,1.062000036239624],[1742372160000,1502.436,1504.436,1501.969,1503.999,0.9990000128746033],[1742372220000,1504.414,1504.999,1502.914,1503.969,0.8640000224113464],[1742372280000,1504.499,1506.499,1503.414,1505.947,0.8820000290870667],[1742372340000,1506.447,1507.999,1504.936,1507.936,0.7110000252723694],[1742372400000,1507.447,1509.925,1507.447,1508.414,0.9810000061988831],[1742372460000,1508.999,1509.969,1508.414,1508.458,0.6480000019073486],[1742372520000,1508.947,1508.969,1506.914,1507.436,0.7289999723434448],[1742372580000,1506.958,1507.499,1505.425,1505.914,0.7289999723434448],[1742372640000,1506.469,1508.999,1505.414,1508.425,0.7919999957084656],[1742372700000,1508.958,1509.969,1508.414,1508.414,0.7649999856948853],[1742372760000,1508.914,1508.914,1507.414,1507.458,0.6119999885559082],[1742372820000,1507.925,1507.969,1506.414,1507.499,0.675000011920929],[1742372880000,1506.958,1507.999,1506.936,1507.436,0.3240000009536743],[1742372940000,1507.947,1508.499,1507.414,1507.947,0.9269999861717224],[1742373000000,1508.447,1508.447,1505.414,1507.458,1.125],[1742373060000,1506.999,1508.925,1506.999,1508.414,0.7200000286102295],[1742373120000,1508.936,1509.958,1507.925,1508.499,0.7649999856948853],[1742373180000,1507.947,1510.499,1507.936,1510.469,0.5580000281333923],[1742373240000,1509.925,1511.999,1509.925,1511.425,0.6840000152587891],[1742373300000,1511.999,1512.469,1510.947,1512.414,0.5400000214576721],[1742373360000,1511.969,1515.958,1511.925,1515.436,0.6029999852180481],[1742373420000,1515.999,1516.469,1514.925,1516.436,0.5759999752044678],[1742373480000,1515.947,1516.499,1515.914,1515.914,0.36000001430511475],[1742373540000,1516.499,1516.999,1515.414,1515.425,0.8999999761581421],[1742373600000,1515.969,1516.469,1512.958,1512.958,0.5759999752044678],[1742373660000,1513.425,1514.999,1513.414,1514.469,0.3330000042915344],[1742373720000,1513.969,1514.499,1513.436,1514.447,0.7559999823570251],[1742373780000,1513.914,1514.999,1513.436,1513.936,0.8100000023841858],[1742373840000,1514.499,1514.999,1513.925,1514.999,0.4320000112056732],[1742373900000,1514.969,1514.969,1512.969,1513.458,0.7919999957084656],[1742373960000,1513.925,1514.999,1513.914,1514.499,0.7829999923706055],[1742374020000,1514.999,1514.999,1514.414,1514.969,0.3869999945163727],[1742374080000,1514.469,1515.469,1514.436,1514.969,0.3149999976158142],[1742374140000,1515.414,1515.936,1514.914,1515.458,0.6119999885559082],[1742374200000,1515.914,1516.499,1515.414,1515.936,0.46799999475479126],[1742374260000,1516.469,1516.469,1513.914,1515.447,0.8009999990463257],[1742374320000,1514.947,1515.469,1514.414,1514.936,0.5849999785423279],[1742374380000,1514.436,1514.999,1513.925,1514.969,0.6570000052452087],[1742374440000,1514.499,1514.969,1514.414,1514.436,0.414000004529953],[1742374500000,1514.936,1514.947,1512.936,1513.425,0.5490000247955322],[1742374560000,1512.936,1513.969,1512.925,1512.925,0.3959999978542328],[1742374620000,1512.469,1512.999,1511.958,1512.469,0.7200000286102295],[1742374680000,1512.947,1512.969,1511.936,1512.969,0.5400000214576721],[1742374740000,1512.436,1512.958,1511.936,1511.999,0.35100001096725464],[1742374800000,1512.499,1513.958,1511.958,1513.469,0.7379999756813049],[1742374860000,1512.914,1514.969,1512.914,1514.936,0.7919999957084656],[1742374920000,1514.414,1515.458,1514.414,1514.458,0.593999981880188],[1742374980000,1514.925,1514.999,1513.914,1513.947,0.5400000214576721],[1742375040000,1514.458,1514.499,1513.914,1514.469,0.6389999985694885],[1742375100000,1513.925,1516.469,1513.914,1515.914,0.828000009059906],[1742375160000,1516.447,1516.499,1515.414,1515.925,0.5400000214576721],[1742375220000,1515.936,1516.499,1515.414,1516.447,0.6840000152587891],[1742375280000,1515.999,1516.499,1515.914,1516.458,0.2879999876022339],[1742375340000,1515.925,1516.999,1515.914,1515.999,0.5400000214576721],[1742375400000,1516.458,1516.969,1515.925,1516.436,0.4050000011920929],[1742375460000,1516.936,1516.947,1515.458,1515.925,0.3059999942779541],[1742375520000,1515.414,1516.499,1515.414,1515.469,0.6840000152587891],[1742375580000,1515.969,1515.999,1514.936,1515.458,0.5490000247955322],[1742375640000,1514.958,1515.499,1514.414,1514.936,0.6299999952316284],[1742375700000,1514.447,1515.436,1514.414,1515.425,0.46799999475479126],[1742375760000,1514.947,1515.499,1514.425,1514.999,0.531000018119812],[1742375820000,1514.447,1515.499,1513.425,1515.499,0.3240000009536743],[1742375880000,1514.969,1515.947,1513.914,1514.425,0.8190000057220459],[1742375940000,1514.999,1514.999,1513.914,1514.414,0.7379999756813049],[1742376000000,1513.999,1514.999,1513.914,1514.447,0.36899998784065247],[1742376060000,1513.969,1515.458,1513.914,1514.925,0.6299999952316284],[1742376120000,1515.447,1515.947,1514.914,1515.947,0.4410000145435333],[1742376180000,1514.925,1518.499,1514.925,1517.425,1.3140000104904175],[1742376240000,1517.914,1518.499,1517.414,1517.936,0.7200000286102295],[1742376300000,1518.499,1518.999,1517.914,1518.914,0.593999981880188],[1742376360000,1518.436,1518.999,1518.425,1518.914,0.3959999978542328],[1742376420000,1518.425,1519.499,1518.414,1518.947,0.593999981880188],[1742376480000,1519.458,1519.499,1517.414,1517.414,0.5400000214576721],[1742376540000,1517.947,1517.969,1517.425,1517.947,0.5040000081062317],[1742376600000,1517.447,1518.499,1517.425,1517.447,0.5849999785423279],[1742376660000,1517.958,1518.414,1515.925,1516.414,0.5400000214576721],[1742376720000,1515.947,1516.999,1515.947,1516.469,0.4860000014305115],[1742376780000,1516.925,1516.969,1516.425,1516.499,0.36000001430511475],[1742376840000,1516.936,1516.936,1515.414,1515.436,0.4950000047683716],[1742376900000,1515.947,1515.947,1513.414,1513.499,0.6480000019073486],[1742376960000,1513.925,1513.999,1513.414,1513.947,0.4230000078678131],[1742377020000,1513.458,1514.499,1513.414,1513.936,0.5400000214576721],[1742377080000,1513.414,1514.499,1513.414,1514.414,0.3959999978542328],[1742377140000,1513.936,1514.925,1513.925,1514.925,0.34200000762939453],[1742377200000,1514.436,1514.999,1514.414,1514.925,0.2879999876022339],[1742377260000,1514.414,1514.999,1514.414,1514.447,0.3240000009536743],[1742377320000,1514.999,1514.999,1514.425,1514.958,0.4410000145435333],[1742377380000,1514.447,1514.958,1514.414,1514.925,0.18000000715255737],[1742377440000,1514.436,1514.999,1514.425,1514.469,0.24300000071525574],[1742377500000,1514.947,1514.999,1514.414,1514.436,0.5040000081062317],[1742377560000,1514.958,1515.999,1514.414,1515.436,0.5040000081062317],[1742377620000,1514.999,1515.499,1514.914,1515.458,0.3059999942779541],[1742377680000,1515.936,1515.999,1514.914,1515.425,0.5220000147819519],[1742377740000,1514.969,1515.936,1514.458,1514.999,0.5669999718666077],[1742377800000,1514.458,1514.947,1513.414,1513.414,0.5220000147819519],[1742377860000,1513.925,1514.999,1513.414,1514.414,0.7739999890327454],[1742377920000,1514.925,1515.458,1514.414,1514.999,0.746999979019165],[1742377980000,1514.425,1514.936,1512.925,1512.925,0.7559999823570251],[1742378040000,1513.499,1513.969,1512.914,1512.969,0.6660000085830688],[1742378100000,1513.436,1513.999,1512.936,1513.925,0.36000001430511475],[1742378160000,1513.447,1514.499,1513.447,1514.425,0.4950000047683716],[1742378220000,1513.925,1515.436,1513.914,1514.499,0.9810000061988831],[1742378280000,1514.925,1514.969,1512.969,1512.969,0.5040000081062317],[1742378340000,1513.499,1513.499,1512.914,1513.425,0.12600000202655792],[1742378400000,1512.936,1513.499,1512.914,1512.936,0.12600000202655792],[1742378460000,1513.447,1513.947,1512.925,1513.499,0.44999998807907104],[1742378520000,1512.925,1513.999,1512.925,1513.914,0.531000018119812],[1742378580000,1513.425,1514.499,1513.425,1514.425,0.7649999856948853],[1742378640000,1513.925,1515.499,1513.925,1514.958,0.6119999885559082],[1742378700000,1514.436,1514.999,1514.414,1514.914,0.531000018119812],[1742378760000,1514.499,1515.469,1514.436,1515.425,0.3779999911785126],[1742378820000,1514.499,1514.969,1513.914,1514.425,0.3059999942779541],[1742378880000,1513.999,1514.469,1513.414,1513.999,0.25200000405311584],[1742378940000,1513.447,1514.499,1512.914,1512.925,0.5849999785423279],[1742379000000,1513.447,1513.499,1512.914,1512.936,0.46799999475479126],[1742379060000,1513.414,1513.499,1512.914,1512.914,0.34200000762939453],[1742379120000,1513.436,1513.499,1512.914,1512.914,0.18000000715255737],[1742379180000,1513.425,1513.999,1512.914,1512.947,0.6930000185966492],[1742379240000,1513.436,1513.499,1512.914,1513.499,0.7110000252723694],[1742379300000,1512.999,1513.999,1512.925,1513.425,0.5580000281333923],[1742379360000,1513.958,1513.969,1512.914,1513.447,0.5490000247955322],[1742379420000,1512.947,1513.999,1512.947,1513.447,0.34200000762939453],[1742379480000,1513.947,1513.969,1512.936,1513.969,0.45899999141693115],[1742379540000,1513.447,1513.936,1512.914,1512.936,0.531000018119812],[1742379600000,1513.414,1513.499,1512.936,1512.958,0.15299999713897705],[1742379660000,1513.436,1513.469,1512.414,1512.914,0.36899998784065247],[1742379720000,1512.469,1513.499,1512.414,1513.447,0.4050000011920929],[1742379780000,1512.947,1513.436,1512.414,1512.936,0.3869999945163727],[1742379840000,1512.499,1513.958,1512.499,1513.458,0.5669999718666077],[1742379900000,1513.925,1513.999,1511.914,1512.425,0.828000009059906],[1742379960000,1511.914,1513.469,1511.914,1512.914,0.5220000147819519],[1742380020000,1513.414,1513.969,1512.914,1513.499,0.6209999918937683],[1742380080000,1512.958,1513.499,1512.914,1512.914,0.3059999942779541],[1742380140000,1513.499,1513.499,1512.914,1512.958,0.3959999978542328],[1742380200000,1513.469,1517.469,1512.969,1516.936,0.9359999895095825],[1742380260000,1517.999,1517.999,1515.914,1516.414,0.7739999890327454],[1742380320000,1515.999,1516.499,1515.914,1515.969,0.4860000014305115],[1742380380000,1516.458,1516.458,1514.914,1515.436,0.3959999978542328],[1742380440000,1515.425,1516.469,1514.925,1516.458,0.3779999911785126],[1742380500000,1515.999,1516.469,1515.914,1516.458,0.34200000762939453],[1742380560000,1515.925,1516.499,1515.914,1516.469,0.4320000112056732],[1742380620000,1515.936,1516.499,1515.925,1515.958,0.6660000085830688],[1742380680000,1516.499,1516.499,1515.914,1515.936,0.3779999911785126],[1742380740000,1516.458,1516.499,1515.914,1515.925,0.46799999475479126],[1742380800000,1516.499,1516.499,1515.414,1515.414,0.414000004529953],[1742380860000,1515.958,1515.999,1515.414,1515.936,0.36000001430511475],[1742380920000,1515.425,1516.436,1515.414,1516.436,0.5849999785423279],[1742380980000,1515.914,1516.499,1515.414,1515.936,0.6480000019073486],[1742381040000,1515.469,1515.999,1515.414,1515.425,0.6570000052452087],[1742381100000,1515.999,1515.999,1515.414,1515.436,0.47699999809265137],[1742381160000,1515.936,1516.499,1515.436,1515.999,0.45899999141693115],[1742381220000,1516.458,1516.499,1515.425,1516.469,0.3059999942779541],[1742381280000,1515.999,1516.499,1515.914,1516.458,0.4410000145435333],[1742381340000,1515.969,1516.499,1515.469,1515.499,0.46799999475479126],[1742381400000,1515.999,1515.999,1515.414,1515.969,0.34200000762939453],[1742381460000,1515.458,1516.469,1514.925,1516.469,0.5130000114440918],[1742381520000,1515.958,1516.499,1515.425,1515.425,0.4230000078678131],[1742381580000,1515.936,1515.999,1515.425,1515.999,0.3059999942779541],[1742381640000,1515.458,1515.999,1514.969,1515.914,0.2879999876022339],[1742381700000,1515.469,1515.969,1515.414,1515.414,0.3330000042915344],[1742381760000,1515.925,1515.999,1514.914,1514.914,0.24300000071525574],[1742381820000,1515.469,1515.999,1514.947,1515.458,0.5580000281333923],[1742381880000,1515.936,1515.999,1515.425,1515.425,0.7559999823570251],[1742381940000,1515.936,1515.999,1513.425,1513.999,0.8009999990463257],[1742382000000,1513.425,1513.999,1513.414,1513.469,0.531000018119812],[1742382060000,1513.947,1513.999,1513.414,1513.999,0.27000001072883606],[1742382120000,1513.414,1513.999,1513.414,1513.936,0.4950000047683716],[1742382180000,1513.447,1513.969,1512.947,1513.425,0.35100001096725464],[1742382240000,1512.999,1513.469,1512.414,1512.999,0.46799999475479126],[1742382300000,1512.458,1513.499,1512.425,1512.958,0.675000011920929],[1742382360000,1513.414,1513.414,1512.425,1512.947,0.36899998784065247],[1742382420000,1512.414,1512.914,1510.914,1510.914,0.5669999718666077],[1742382480000,1511.469,1511.499,1510.914,1511.458,0.09000000357627869],[1742382540000,1510.969,1511.469,1510.958,1511.469,0.1080000028014183],[1742382600000,1510.969,1512.969,1510.958,1512.969,0.6029999852180481],[1742382660000,1512.499,1512.999,1511.436,1511.958,0.26100000739097595],[1742382720000,1511.458,1511.999,1511.414,1511.925,0.531000018119812],[1742382780000,1511.436,1511.999,1511.414,1511.469,0.5130000114440918],[1742382840000,1511.947,1511.999,1511.425,1511.936,0.5759999752044678],[1742382900000,1511.499,1511.999,1511.414,1511.436,0.6029999852180481],[1742382960000,1511.936,1511.969,1510.914,1510.914,0.34200000762939453],[1742383020000,1511.469,1511.499,1510.925,1510.936,0.3059999942779541],[1742383080000,1511.499,1511.999,1510.936,1511.469,0.47699999809265137],[1742383140000,1510.936,1511.936,1510.914,1510.958,0.23399999737739563],[1742383200000,1511.469,1511.469,1509.414,1509.958,0.4050000011920929],[1742383260000,1510.414,1510.414,1509.414,1509.469,0.5040000081062317],[1742383320000,1509.969,1509.969,1509.425,1509.436,0.25200000405311584],[1742383380000,1509.914,1509.914,1507.925,1508.414,0.7919999957084656],[1742383440000,1508.947,1509.469,1508.414,1508.969,0.36000001430511475],[1742383500000,1508.469,1508.969,1508.414,1508.936,0.1979999989271164],[1742383560000,1508.447,1508.999,1508.425,1508.458,0.3779999911785126],[1742383620000,1508.925,1508.999,1508.414,1508.447,0.3869999945163727],[1742383680000,1508.999,1508.999,1508.436,1508.914,0.3959999978542328],[1742383740000,1508.469,1508.925,1505.969,1505.969,0.5849999785423279],[1742383800000,1506.436,1506.947,1505.436,1505.947,0.5400000214576721],[1742383860000,1506.425,1506.999,1505.414,1505.999,0.6930000185966492],[1742383920000,1506.469,1506.914,1505.925,1506.458,0.16200000047683716],[1742383980000,1506.958,1506.999,1506.414,1506.969,0.7379999756813049],[1742384040000,1506.469,1506.999,1506.414,1506.936,0.4410000145435333],[1742384100000,1506.436,1507.499,1506.436,1506.999,0.3869999945163727],[1742384160000,1507.469,1507.999,1506.914,1507.469,0.5220000147819519],[1742384220000,1507.947,1508.469,1507.414,1507.436,0.6299999952316284],[1742384280000,1507.936,1508.469,1507.414,1507.914,0.8640000224113464],[1742384340000,1507.425,1508.469,1507.425,1507.999,0.44999998807907104],[1742384400000,1508.458,1508.458,1507.447,1507.947,0.5220000147819519],[1742384460000,1507.436,1507.999,1507.414,1507.425,0.5220000147819519],[1742384520000,1507.925,1508.499,1507.414,1508.469,0.5849999785423279],[1742384580000,1507.947,1508.499,1507.447,1507.447,0.27000001072883606],[1742384640000,1507.958,1507.958,1507.425,1507.958,0.14399999380111694],[1742384700000,1507.436,1507.999,1506.414,1506.914,0.8370000123977661],[1742384760000,1506.469,1506.999,1504.947,1505.999,0.7739999890327454],[1742384820000,1505.469,1505.969,1504.414,1504.414,0.414000004529953],[1742384880000,1504.999,1505.958,1504.414,1505.914,0.6119999885559082],[1742384940000,1505.469,1505.999,1504.925,1505.458,0.890999972820282],[1742385000000,1504.925,1505.499,1504.425,1504.458,0.7379999756813049],[1742385060000,1504.999,1504.999,1504.414,1504.436,0.9900000095367432],[1742385120000,1504.936,1505.499,1504.425,1504.436,0.5400000214576721],[1742385180000,1504.925,1504.999,1504.414,1504.447,0.7289999723434448],[1742385240000,1504.999,1504.999,1504.414,1504.414,0.414000004529953],[1742385300000,1504.936,1504.999,1504.425,1504.969,0.1979999989271164],[1742385360000,1504.425,1505.414,1503.958,1504.447,0.6389999985694885],[1742385420000,1504.947,1505.925,1504.414,1504.469,0.7289999723434448],[1742385480000,1504.969,1504.969,1503.414,1503.447,0.7739999890327454],[1742385540000,1503.947,1504.469,1503.414,1503.414,0.4050000011920929],[1742385600000,1503.969,1504.447,1503.458,1503.925,0.3869999945163727],[1742385660000,1504.499,1504.499,1503.925,1504.425,0.2879999876022339],[1742385720000,1504.414,1504.925,1503.914,1504.414,0.7110000252723694],[1742385780000,1504.947,1505.469,1503.969,1503.969,0.2879999876022339],[1742385840000,1504.436,1504.499,1503.925,1503.958,0.36000001430511475],[1742385900000,1504.499,1505.925,1504.414,1504.969,0.47699999809265137],[1742385960000,1505.469,1505.469,1503.469,1503.499,0.44999998807907104],[1742386020000,1503.958,1503.999,1503.425,1503.458,0.5130000114440918],[1742386080000,1503.958,1503.999,1503.414,1503.425,0.26100000739097595],[1742386140000,1503.936,1503.969,1503.414,1503.414,0.1889999955892563],[1742386200000,1503.925,1503.999,1503.414,1503.414,0.4320000112056732],[1742386260000,1503.969,1504.499,1503.414,1504.425,0.6660000085830688],[1742386320000,1503.999,1504.447,1503.925,1504.447,0.34200000762939453],[1742386380000,1503.999,1504.499,1503.914,1504.425,0.5400000214576721],[1742386440000,1503.499,1503.999,1502.925,1503.458,0.593999981880188],[1742386500000,1503.936,1503.999,1502.999,1503.499,0.44999998807907104],[1742386560000,1502.958,1503.969,1502.914,1503.447,0.44999998807907104],[1742386620000,1503.958,1503.999,1503.414,1503.969,0.34200000762939453],[1742386680000,1503.469,1503.969,1503.414,1503.936,0.3240000009536743],[1742386740000,1503.414,1503.969,1503.414,1503.936,0.2879999876022339],[1742386800000,1503.458,1503.999,1503.414,1503.925,0.5040000081062317],[1742386860000,1503.447,1504.969,1503.414,1504.414,0.414000004529953],[1742386920000,1504.969,1505.499,1504.458,1505.414,0.3240000009536743],[1742386980000,1504.925,1505.458,1504.914,1505.458,0.2160000056028366],[1742387040000,1504.958,1507.969,1504.958,1507.425,0.6389999985694885],[1742387100000,1507.936,1507.969,1506.936,1506.936,0.44999998807907104],[1742387160000,1506.436,1507.499,1506.436,1506.925,0.3059999942779541],[1742387220000,1507.469,1508.999,1506.947,1508.914,0.296999990940094],[1742387280000,1508.425,1508.499,1507.414,1507.925,0.3779999911785126],[1742387340000,1507.447,1507.958,1507.414,1507.958,0.34200000762939453],[1742387400000,1507.458,1507.999,1506.447,1506.914,0.3059999942779541],[1742387460000,1506.499,1506.936,1506.447,1506.458,0.12600000202655792],[1742387520000,1506.999,1507.499,1506.414,1507.436,0.3959999978542328],[1742387580000,1506.969,1508.999,1506.969,1508.925,0.675000011920929],[1742387640000,1508.425,1508.999,1507.914,1508.458,0.5490000247955322],[1742387700000,1507.958,1508.999,1507.914,1508.469,0.46799999475479126],[1742387760000,1508.969,1508.999,1508.414,1508.414,0.5040000081062317],[1742387820000,1508.947,1509.469,1508.447,1509.469,0.16200000047683716],[1742387880000,1508.999,1509.999,1508.914,1509.425,0.296999990940094],[1742387940000,1509.969,1509.969,1508.914,1508.958,0.4050000011920929],[1742388000000,1509.499,1509.499,1508.914,1509.436,0.23399999737739563],[1742388060000,1508.958,1508.999,1507.914,1508.458,0.414000004529953],[1742388120000,1508.947,1508.999,1508.414,1508.425,0.3959999978542328],[1742388180000,1508.925,1509.499,1508.499,1508.936,0.3240000009536743],[1742388240000,1508.999,1510.436,1508.925,1509.999,0.2879999876022339],[1742388300000,1509.447,1510.469,1509.425,1510.436,0.36899998784065247],[1742388360000,1509.936,1510.469,1509.914,1509.914,0.12600000202655792],[1742388420000,1510.499,1510.969,1509.914,1510.425,0.4860000014305115],[1742388480000,1509.914,1510.499,1509.914,1509.914,0.34200000762939453],[1742388540000,1510.458,1510.469,1509.414,1509.914,0.3240000009536743],[1742388600000,1509.447,1510.436,1509.414,1509.499,0.34200000762939453],[1742388660000,1509.999,1510.499,1509.425,1509.499,0.45899999141693115],[1742388720000,1509.925,1510.969,1509.499,1510.969,0.18000000715255737],[1742388780000,1510.425,1510.999,1509.925,1510.499,0.25200000405311584],[1742388840000,1509.947,1510.425,1509.947,1510.425,0.035999998450279236],[1742388900000,1509.958,1511.447,1509.958,1510.958,0.34200000762939453],[1742388960000,1511.447,1511.499,1510.914,1511.447,0.26100000739097595],[1742389020000,1510.969,1511.969,1510.914,1511.436,0.414000004529953],[1742389080000,1511.999,1512.458,1511.425,1511.947,0.36000001430511475],[1742389140000,1511.458,1512.447,1510.925,1511.469,0.4860000014305115],[1742389200000,1511.458,1512.469,1510.914,1511.999,0.6299999952316284],[1742389260000,1511.425,1511.936,1510.936,1510.999,0.1889999955892563],[1742389320000,1511.458,1512.469,1510.414,1511.969,0.7829999923706055],[1742389380000,1511.469,1511.999,1511.414,1511.436,0.296999990940094],[1742389440000,1512.947,1512.999,1511.425,1512.499,0.593999981880188],[1742389500000,1511.999,1512.469,1511.414,1511.499,0.7289999723434448],[1742389560000,1511.914,1511.999,1511.414,1511.958,0.3330000042915344],[1742389620000,1511.447,1512.499,1511.447,1511.936,0.45899999141693115],[1742389680000,1511.425,1512.436,1511.425,1511.947,0.3779999911785126],[1742389740000,1511.425,1512.499,1511.425,1512.414,0.23399999737739563],[1742389800000,1511.969,1512.969,1511.436,1512.925,0.6840000152587891],[1742389860000,1512.447,1513.425,1512.414,1512.958,0.44999998807907104],[1742389920000,1512.458,1512.999,1511.925,1512.436,0.4320000112056732],[1742389980000,1512.914,1512.914,1511.447,1511.914,0.414000004529953],[1742390040000,1511.969,1511.969,1510.914,1510.958,0.5400000214576721],[1742390100000,1511.447,1511.499,1510.414,1510.425,0.8640000224113464],[1742390160000,1510.969,1510.969,1510.414,1510.936,0.3240000009536743],[1742390220000,1510.436,1510.969,1509.947,1510.499,0.3149999976158142],[1742390280000,1509.914,1511.499,1509.914,1511.499,0.6660000085830688],[1742390340000,1510.925,1511.499,1510.414,1511.499,0.3059999942779541],[1742390400000,1510.936,1511.469,1509.936,1510.958,0.8640000224113464],[1742390460000,1510.436,1510.969,1510.425,1510.458,0.3330000042915344],[1742390520000,1510.936,1510.999,1510.414,1510.436,0.5040000081062317],[1742390580000,1510.969,1510.999,1509.936,1510.469,0.44999998807907104],[1742390640000,1510.925,1510.999,1509.936,1510.425,0.531000018119812],[1742390700000,1510.999,1510.999,1510.414,1510.936,0.45899999141693115],[1742390760000,1510.469,1511.999,1510.414,1511.414,0.5220000147819519],[1742390820000,1510.947,1511.999,1510.914,1511.436,0.35100001096725464],[1742390880000,1511.969,1512.469,1511.414,1511.925,0.5220000147819519],[1742390940000,1512.469,1512.469,1511.425,1511.925,0.5849999785423279],[1742391000000,1511.414,1516.447,1511.414,1514.969,1.5119999647140503],[1742391060000,1514.458,1518.958,1513.947,1516.925,1.6920000314712524],[1742391120000,1516.425,1518.999,1514.425,1518.947,1.6469999551773071],[1742391180000,1518.436,1520.436,1515.425,1519.914,1.4220000505447388],[1742391240000,1519.425,1519.999,1518.436,1518.947,1.1339999437332153],[1742391300000,1517.958,1518.458,1516.414,1516.447,1.2330000400543213],[1742391360000,1516.999,1517.999,1514.447,1514.999,1.1610000133514404],[1742391420000,1515.499,1515.925,1514.414,1514.914,0.8820000290870667],[1742391480000,1514.499,1514.969,1512.414,1513.914,0.6209999918937683],[1742391540000,1514.436,1515.458,1513.414,1514.936,0.8820000290870667],[1742391600000,1514.458,1515.499,1513.958,1514.914,0.7649999856948853],[1742391660000,1514.425,1515.999,1514.425,1514.947,0.746999979019165],[1742391720000,1515.469,1516.499,1514.925,1516.469,0.5400000214576721],[1742391780000,1515.925,1517.499,1515.414,1515.936,1.0529999732971191],[1742391840000,1515.436,1515.969,1513.936,1514.469,0.8640000224113464],[1742391900000,1513.999,1513.999,1512.436,1512.436,0.8550000190734863],[1742391960000,1512.969,1513.469,1511.914,1511.958,0.9810000061988831],[1742392020000,1512.447,1512.999,1511.914,1511.936,0.8550000190734863],[1742392080000,1512.447,1512.447,1510.914,1510.925,0.746999979019165],[1742392140000,1511.458,1511.469,1508.425,1508.925,0.9539999961853027],[1742392200000,1508.425,1509.499,1508.414,1509.414,0.9810000061988831],[1742392260000,1508.914,1510.499,1508.914,1509.958,0.7649999856948853],[1742392320000,1510.436,1512.469,1509.936,1510.447,0.8460000157356262],[1742392380000,1510.969,1511.447,1509.914,1510.914,0.7739999890327454],[1742392440000,1511.447,1511.999,1510.914,1511.914,0.6930000185966492],[1742392500000,1511.447,1512.999,1511.447,1512.469,0.6029999852180481],[1742392560000,1512.914,1514.458,1512.425,1513.947,0.9269999861717224],[1742392620000,1514.425,1515.499,1513.947,1514.958,1.1970000267028809],[1742392680000,1515.469,1515.999,1514.914,1515.436,0.5490000247955322],[1742392740000,1515.925,1515.999,1514.914,1515.425,0.9359999895095825],[1742392800000,1515.969,1516.414,1514.925,1515.999,1.2330000400543213],[1742392860000,1515.436,1516.436,1514.414,1514.999,1.1519999504089355],[1742392920000,1514.458,1514.999,1513.436,1513.469,0.828000009059906],[1742392980000,1513.914,1514.469,1513.447,1514.447,0.7200000286102295],[1742393040000,1514.969,1515.499,1513.914,1514.999,1.034999966621399],[1742393100000,1515.425,1516.499,1515.414,1515.436,0.8999999761581421],[1742393160000,1515.999,1515.999,1514.914,1515.499,0.36899998784065247],[1742393220000,1514.914,1515.499,1512.914,1512.936,1.1519999504089355],[1742393280000,1513.425,1513.999,1512.936,1513.458,0.8100000023841858],[1742393340000,1513.925,1515.969,1513.925,1514.936,0.6930000185966492],[1742393400000,1515.425,1516.436,1514.914,1515.469,0.5759999752044678],[1742393460000,1514.936,1516.458,1514.914,1515.999,0.7649999856948853],[1742393520000,1515.499,1515.947,1514.914,1514.936,0.972000002861023],[1742393580000,1514.499,1516.499,1514.414,1515.969,0.5759999752044678],[1742393640000,1516.436,1516.499,1515.414,1515.999,0.6840000152587891],[1742393700000,1516.458,1517.947,1515.958,1516.914,0.7919999957084656],[1742393760000,1516.969,1516.969,1514.436,1515.436,0.7379999756813049],[1742393820000,1514.969,1515.969,1514.914,1515.469,0.7200000286102295],[1742393880000,1514.936,1515.499,1514.914,1515.425,0.8999999761581421],[1742393940000,1514.936,1518.458,1514.914,1517.947,0.6119999885559082],[1742394000000,1518.458,1518.999,1517.425,1517.999,0.9629999995231628],[1742394060000,1517.958,1518.499,1516.914,1518.499,0.7649999856948853],[1742394120000,1517.999,1518.499,1517.414,1517.914,0.7559999823570251],[1742394180000,1517.458,1518.447,1516.925,1517.499,0.7829999923706055],[1742394240000,1517.936,1517.958,1515.414,1515.914,0.9359999895095825],[1742394300000,1515.458,1516.499,1515.425,1515.936,0.593999981880188],[1742394360000,1515.425,1516.999,1515.425,1516.425,0.5220000147819519],[1742394420000,1515.999,1516.499,1515.458,1515.499,0.4950000047683716],[1742394480000,1515.925,1515.999,1514.947,1515.958,0.7379999756813049],[1742394540000,1515.469,1516.499,1515.458,1516.469,0.8820000290870667],[1742394600000,1515.958,1516.999,1515.914,1515.999,1.0980000495910645],[1742394660000,1516.414,1516.499,1513.925,1514.414,0.9089999794960022],[1742394720000,1514.914,1515.499,1514.414,1515.447,0.6480000019073486],[1742394780000,1514.925,1515.458,1513.414,1513.947,0.6930000185966492],[1742394840000,1514.469,1514.999,1513.914,1514.425,0.531000018119812],[1742394900000,1513.999,1514.499,1513.414,1514.458,0.47699999809265137],[1742394960000,1513.969,1514.499,1513.914,1513.914,0.8460000157356262],[1742395020000,1514.458,1514.469,1511.958,1512.436,0.6660000085830688],[1742395080000,1511.936,1513.499,1511.936,1512.999,0.5849999785423279],[1742395140000,1512.425,1513.469,1512.425,1513.425,0.3959999978542328],[1742395200000,1512.999,1513.999,1512.936,1513.947,0.5040000081062317],[1742395260000,1513.436,1513.999,1512.936,1512.999,0.9629999995231628],[1742395320000,1513.458,1513.499,1512.914,1513.447,0.18000000715255737],[1742395380000,1512.999,1513.436,1512.499,1512.499,0.1979999989271164],[1742395440000,1512.969,1513.499,1511.936,1511.947,0.7200000286102295],[1742395500000,1511.914,1513.469,1511.914,1512.947,0.8640000224113464],[1742395560000,1512.425,1512.999,1512.414,1512.936,0.3959999978542328],[1742395620000,1512.458,1513.436,1512.414,1512.499,0.46799999475479126],[1742395680000,1512.969,1513.499,1512.425,1512.936,0.6209999918937683],[1742395740000,1512.936,1513.499,1512.414,1512.414,0.7379999756813049],[1742395800000,1512.925,1513.499,1512.425,1512.947,0.5040000081062317],[1742395860000,1513.414,1513.458,1511.914,1512.436,0.7110000252723694],[1742395920000,1511.969,1513.458,1511.914,1512.447,0.7110000252723694],[1742395980000,1512.999,1513.499,1512.436,1512.958,0.6480000019073486],[1742396040000,1513.414,1513.999,1512.914,1513.947,0.7649999856948853],[1742396100000,1513.469,1513.999,1512.925,1512.969,0.8730000257492065],[1742396160000,1513.469,1513.469,1511.925,1512.958,0.7649999856948853],[1742396220000,1512.958,1513.999,1512.469,1513.425,0.6840000152587891],[1742396280000,1513.914,1515.499,1513.447,1514.925,0.9269999861717224],[1742396340000,1515.414,1517.499,1514.914,1516.936,0.7559999823570251],[1742396400000,1516.425,1517.999,1515.925,1516.999,0.8550000190734863],[1742396460000,1516.458,1517.447,1515.425,1516.958,0.972000002861023],[1742396520000,1517.499,1517.499,1515.925,1516.958,0.9810000061988831],[1742396580000,1517.499,1518.469,1516.936,1518.425,0.3330000042915344],[1742396640000,1517.936,1518.499,1517.414,1517.958,0.8460000157356262],[1742396700000,1517.436,1517.999,1516.414,1516.447,0.675000011920929],[1742396760000,1516.958,1517.458,1515.414,1515.958,0.44999998807907104],[1742396820000,1515.458,1515.999,1515.414,1515.414,0.3240000009536743],[1742396880000,1515.947,1515.999,1514.947,1515.414,0.5490000247955322],[1742396940000,1515.947,1515.999,1515.414,1515.469,0.6570000052452087],[1742397000000,1515.936,1515.936,1514.414,1514.925,0.45899999141693115],[1742397060000,1514.436,1514.999,1514.425,1514.925,0.3059999942779541],[1742397120000,1514.425,1514.499,1512.925,1513.425,0.3779999911785126],[1742397180000,1512.925,1513.447,1512.414,1512.947,0.414000004529953],[1742397240000,1513.425,1513.999,1512.414,1512.958,0.7289999723434448],[1742397300000,1513.414,1513.969,1512.914,1513.414,0.890999972820282],[1742397360000,1512.914,1514.499,1512.425,1513.947,0.9449999928474426],[1742397420000,1514.447,1514.447,1512.414,1513.414,0.5220000147819519],[1742397480000,1512.936,1513.469,1512.414,1512.414,0.593999981880188],[1742397540000,1512.947,1513.458,1512.425,1513.425,0.5040000081062317],[1742397600000,1512.925,1513.499,1512.914,1512.999,0.4410000145435333],[1742397660000,1513.469,1513.469,1512.436,1512.969,0.46799999475479126],[1742397720000,1512.936,1512.936,1510.914,1511.499,0.5759999752044678],[1742397780000,1510.969,1511.469,1510.425,1510.436,0.34200000762939453],[1742397840000,1510.947,1511.469,1510.414,1510.999,0.414000004529953],[1742397900000,1511.425,1511.469,1510.447,1510.969,0.45899999141693115],[1742397960000,1510.458,1511.499,1509.969,1510.469,0.527999997138977],[1742398020000,1510.947,1510.999,1509.936,1510.425,0.593999981880188],[1742398080000,1509.914,1510.499,1509.414,1509.447,0.4410000145435333],[1742398140000,1509.914,1510.499,1509.414,1509.969,0.27900001406669617],[1742398200000,1509.499,1509.999,1509.425,1509.499,0.23399999737739563],[1742398260000,1509.958,1510.969,1509.914,1510.458,0.4410000145435333],[1742398320000,1510.914,1510.969,1508.914,1508.999,0.6480000019073486],[1742398380000,1509.436,1509.969,1508.436,1508.458,0.7200000286102295],[1742398440000,1508.925,1509.947,1508.414,1508.999,0.531000018119812],[1742398500000,1509.469,1509.469,1508.936,1508.958,0.26100000739097595],[1742398560000,1509.436,1509.499,1508.914,1509.458,0.5580000281333923],[1742398620000,1508.925,1509.499,1508.436,1508.436,0.7289999723434448],[1742398680000,1507.936,1508.469,1506.458,1508.447,0.8190000057220459],[1742398740000,1507.925,1508.469,1507.447,1507.499,0.3779999911785126],[1742398800000,1507.925,1507.947,1506.914,1507.936,0.47699999809265137],[1742398860000,1507.447,1508.447,1506.425,1507.414,0.746999979019165],[1742398920000,1506.914,1507.999,1506.914,1507.425,0.44999998807907104],[1742398980000,1507.925,1507.958,1506.925,1507.436,0.3059999942779541],[1742399040000,1507.958,1507.958,1506.425,1507.469,0.7200000286102295],[1742399100000,1506.936,1507.999,1506.914,1506.969,0.7379999756813049],[1742399160000,1507.458,1507.499,1506.914,1507.414,0.3959999978542328],[1742399220000,1506.947,1508.469,1506.947,1507.958,0.3869999945163727],[1742399280000,1508.425,1508.425,1507.414,1507.936,0.34200000762939453],[1742399340000,1507.414,1507.999,1507.414,1507.999,0.4050000011920929],[1742399400000,1507.458,1508.499,1507.458,1508.425,0.531000018119812],[1742399460000,1507.936,1508.499,1507.414,1508.499,0.3779999911785126],[1742399520000,1507.936,1508.499,1507.914,1507.936,0.414000004529953],[1742399580000,1508.425,1508.499,1507.414,1507.936,0.4950000047683716],[1742399640000,1508.499,1508.999,1507.947,1508.414,0.5669999718666077],[1742399700000,1508.914,1510.499,1508.414,1510.499,0.6480000019073486],[1742399760000,1509.947,1509.999,1508.914,1509.447,0.6840000152587891],[1742399820000,1508.999,1509.499,1508.925,1508.925,0.2879999876022339],[1742399880000,1509.447,1509.999,1508.914,1509.425,0.5580000281333923],[1742399940000,1509.969,1509.969,1508.447,1508.947,0.3779999911785126],[1742400000000,1508.414,1508.969,1507.414,1507.958,0.9629999995231628],[1742400060000,1507.447,1507.999,1506.436,1507.447,0.4860000014305115],[1742400120000,1506.936,1507.499,1506.447,1506.947,0.6119999885559082],[1742400180000,1507.447,1507.499,1506.425,1506.925,0.5759999752044678],[1742400240000,1506.436,1507.999,1506.425,1506.914,0.7289999723434448],[1742400300000,1507.414,1507.999,1507.414,1507.936,0.4050000011920929],[1742400360000,1507.436,1507.999,1507.414,1507.999,0.44999998807907104],[1742400420000,1507.436,1507.999,1506.936,1507.425,0.5759999752044678],[1742400480000,1506.914,1507.499,1506.914,1507.447,0.5130000114440918],[1742400540000,1506.925,1507.469,1506.414,1506.936,0.7829999923706055],[1742400600000,1506.425,1507.969,1506.414,1506.914,0.7739999890327454],[1742400660000,1507.425,1507.499,1506.914,1506.947,0.7200000286102295],[1742400720000,1507.414,1507.414,1506.414,1506.925,0.6570000052452087],[1742400780000,1506.469,1506.999,1505.914,1505.936,0.3869999945163727],[1742400840000,1506.425,1506.469,1505.414,1505.999,0.5400000214576721],[1742400900000,1505.436,1505.999,1505.414,1505.925,0.531000018119812],[1742400960000,1505.425,1506.499,1505.414,1505.936,0.4950000047683716],[1742401020000,1505.447,1506.969,1505.414,1506.425,0.7379999756813049],[1742401080000,1506.947,1507.469,1506.414,1506.925,0.828000009059906],[1742401140000,1507.458,1507.999,1506.469,1506.469,0.5400000214576721],[1742401200000,1506.947,1506.999,1506.414,1506.499,0.5580000281333923],[1742401260000,1506.925,1507.469,1506.414,1506.947,0.5130000114440918],[1742401320000,1507.458,1507.469,1506.414,1506.958,0.5580000281333923],[1742401380000,1506.436,1506.999,1506.414,1506.969,0.4320000112056732],[1742401440000,1506.499,1506.999,1506.414,1506.958,0.46799999475479126],[1742401500000,1506.499,1506.999,1505.914,1505.969,0.6119999885559082],[1742401560000,1506.447,1506.469,1505.914,1506.436,0.5669999718666077],[1742401620000,1505.947,1506.958,1505.914,1505.958,0.6389999985694885],[1742401680000,1506.499,1506.999,1505.925,1506.436,0.6840000152587891],[1742401740000,1506.958,1507.499,1506.414,1506.914,0.8100000023841858]]