[[1742394660000,368.076,368.096,368.076,368.096,0.0027199999894946814],[1742394720000,368.377,368.377,368.377,368.377,0.0013599999947473407],[1742394780000,368.426,368.656,368.376,368.407,0.0163199994713068],[1742394840000,368.907,369.127,368.906,369.077,0.0081599997356534],[1742394900000,369.077,369.077,369.026,369.077,0.012240000069141388],[1742394960000,369.076,369.077,368.746,368.836,0.036720000207424164],[1742395020000,368.917,368.917,368.836,368.876,0.01360000018030405],[1742395080000,368.896,368.897,368.856,368.856,0.009519999846816063],[1742395140000,368.886,368.896,368.886,368.886,0.006800000090152025],[1742395260000,368.006,368.207,367.997,368.207,0.005439999978989363],[1742395560000,367.996,367.996,367.996,367.996,0.0013599999947473407],[1742395620000,367.556,367.856,367.556,367.737,0.012240000069141388],[1742395680000,367.857,368.007,367.756,367.997,0.010879999957978725],[1742395740000,367.977,367.977,367.726,367.757,0.0081599997356534],[1742395920000,367.377,367.377,367.336,367.336,0.0027199999894946814],[1742395980000,367.697,367.707,367.626,367.696,0.0163199994713068],[1742396040000,367.697,367.697,367.386,367.497,0.009519999846816063],[1742396100000,367.496,367.756,367.496,367.746,0.009519999846816063],[1742396160000,367.786,367.786,367.786,367.786,0.0027199999894946814],[1742396220000,367.787,367.817,367.786,367.797,0.019039999693632126],[1742396280000,367.796,367.817,367.796,367.817,0.0081599997356534],[1742396340000,367.836,367.877,367.827,367.827,0.005439999978989363],[1742396400000,367.036,368.047,367.036,368.047,0.014960000291466713],[1742396460000,368.047,368.056,368.047,368.056,0.0027199999894946814],[1742396520000,368.057,368.067,368.057,368.067,0.0027199999894946814],[1742396580000,368.306,368.477,368.306,368.477,0.010879999957978725],[1742396640000,368.227,368.227,368.057,368.057,0.0027199999894946814],[1742396700000,367.697,367.967,367.697,367.957,0.006800000090152025],[1742396760000,368.047,368.097,367.757,367.757,0.02311999909579754],[1742396820000,367.757,367.787,367.636,367.736,0.009519999846816063],[1742396880000,367.357,367.417,367.357,367.417,0.009519999846816063],[1742396940000,367.416,367.657,367.416,367.657,0.009519999846816063],[1742397000000,367.677,367.686,367.677,367.686,0.0027199999894946814],[1742397060000,367.676,367.676,367.496,367.627,0.009519999846816063],[1742397120000,367.676,367.676,367.476,367.486,0.01360000018030405],[1742397180000,367.437,367.437,367.156,367.157,0.01360000018030405],[1742397240000,366.056,367.547,366.056,367.547,0.01360000018030405],[1742397300000,367.997,367.997,367.547,367.567,0.005439999978989363],[1742397360000,367.996,367.996,367.557,367.756,0.014960000291466713],[1742397420000,367.027,367.486,367.027,367.486,0.0027199999894946814],[1742397480000,367.477,367.486,367.477,367.486,0.0027199999894946814],[1742397540000,367.486,367.486,367.486,367.486,0.0013599999947473407],[1742397600000,367.487,367.647,367.486,367.646,0.019039999693632126],[1742397660000,367.647,367.747,367.476,367.747,0.0163199994713068],[1742397720000,367.747,368.037,367.747,368.026,0.024480000138282776],[1742397780000,368.027,368.106,367.947,368.036,0.0163199994713068],[1742397840000,368.037,368.037,367.656,367.716,0.0272000003606081],[1742397900000,367.716,367.896,367.656,367.667,0.006800000090152025],[1742397960000,367.667,367.846,367.667,367.846,0.0081599997356534],[1742398020000,367.887,367.887,367.676,367.687,0.009519999846816063],[1742398080000,367.846,367.906,367.846,367.906,0.01360000018030405],[1742398140000,367.897,367.916,367.527,367.916,0.020400000736117363],[1742398200000,367.927,367.927,367.927,367.927,0.0013599999947473407],[1742398260000,367.936,367.936,367.917,367.917,0.0027199999894946814],[1742398320000,367.907,367.916,367.817,367.826,0.0081599997356534],[1742398380000,367.817,367.817,367.666,367.666,0.009519999846816063],[1742398440000,367.626,367.626,367.587,367.587,0.006800000090152025],[1742398500000,367.547,367.946,367.367,367.367,0.019039999693632126],[1742398560000,367.367,367.986,366.776,367.986,0.0081599997356534],[1742398620000,367.976,367.976,367.747,367.756,0.005439999978989363],[1742398680000,367.757,367.767,367.757,367.767,0.0027199999894946814],[1742398740000,367.756,367.766,367.756,367.766,0.010879999957978725],[1742398800000,367.767,367.767,367.726,367.726,0.0027199999894946814],[1742398860000,367.726,367.956,367.726,367.727,0.0163199994713068],[1742398920000,367.677,367.777,367.677,367.777,0.005439999978989363],[1742398980000,367.726,367.977,367.666,367.776,0.012240000069141388],[1742399040000,367.987,367.987,366.966,367.007,0.03400000184774399],[1742399100000,366.966,367.756,366.896,367.756,0.020400000736117363],[1742399160000,367.766,367.766,367.766,367.766,0.0013599999947473407],[1742399220000,367.777,367.816,367.767,367.816,0.005439999978989363],[1742399280000,367.826,367.826,367.826,367.826,0.0013599999947473407],[1742399400000,367.836,367.836,367.836,367.836,0.0013599999947473407],[1742399460000,367.847,367.847,367.847,367.847,0.0013599999947473407],[1742399520000,367.857,367.947,367.856,367.947,0.006800000090152025],[1742399580000,367.957,367.957,367.957,367.957,0.0013599999947473407],[1742399640000,367.966,367.967,367.617,367.617,0.005439999978989363],[1742399700000,367.627,367.627,367.617,367.617,0.0027199999894946814],[1742399760000,367.627,367.627,367.566,367.617,0.024480000138282776],[1742399820000,367.966,367.976,367.736,367.866,0.010879999957978725],[1742399880000,367.917,367.917,367.776,367.787,0.01360000018030405],[1742399940000,367.777,367.786,367.617,367.617,0.010879999957978725],[1742400000000,367.607,367.607,367.406,367.447,0.0081599997356534],[1742400060000,367.696,367.746,367.616,367.746,0.009519999846816063],[1742400120000,367.757,367.757,367.757,367.757,0.0013599999947473407],[1742400180000,367.707,367.847,367.706,367.847,0.005439999978989363],[1742400240000,367.837,367.846,367.837,367.846,0.0027199999894946814],[1742400300000,367.857,367.857,367.857,367.857,0.0013599999947473407],[1742400360000,367.847,367.857,367.847,367.857,0.0027199999894946814],[1742400420000,367.866,367.866,367.866,367.866,0.0013599999947473407],[1742400480000,367.577,367.577,367.576,367.576,0.005439999978989363],[1742400540000,367.476,367.647,367.476,367.597,0.020400000736117363],[1742400600000,367.606,367.606,367.236,367.237,0.0326399989426136],[1742400660000,367.397,367.877,367.397,367.877,0.02855999954044819],[1742400780000,367.887,367.897,367.887,367.897,0.0027199999894946814],[1742400840000,367.997,368.006,367.996,368.006,0.0040799998678267],[1742400900000,368.636,368.646,368.636,368.646,0.0027199999894946814],[1742400960000,368.646,368.647,368.366,368.607,0.031279999762773514],[1742401020000,368.607,368.667,368.607,368.667,0.009519999846816063],[1742401080000,368.667,368.677,368.667,368.676,0.0081599997356534],[1742401140000,368.667,368.667,368.476,368.657,0.025839999318122864],[1742401200000,368.647,368.647,368.376,368.416,0.020400000736117363],[1742401260000,368.416,368.416,368.186,368.256,0.01360000018030405],[1742401320000,368.257,368.427,368.256,368.427,0.017680000513792038],[1742401380000,368.426,368.447,368.426,368.447,0.009519999846816063],[1742401440000,368.446,368.566,368.446,368.566,0.02855999954044819],[1742401500000,368.567,368.587,368.566,368.587,0.012240000069141388],[1742401560000,368.596,368.617,366.887,366.897,0.014960000291466713],[1742401620000,366.917,367.276,366.917,367.276,0.031279999762773514],[1742401680000,367.507,369.427,367.507,369.427,0.058479998260736465],[1742401740000,369.426,369.907,369.416,369.527,0.02855999954044819],[1742401800000,367.727,367.817,367.726,367.747,0.020400000736117363],[1742401860000,367.757,368.217,367.717,368.166,0.05167999863624573],[1742401920000,368.147,368.147,367.536,367.547,0.058479998260736465],[1742401980000,367.546,367.947,367.506,367.587,0.02175999991595745],[1742402040000,367.517,367.517,367.146,367.146,0.009519999846816063],[1742402100000,367.266,367.396,367.266,367.396,0.009519999846816063],[1742402160000,367.406,367.907,367.406,367.907,0.006800000090152025],[1742402220000,367.916,367.916,367.916,367.916,0.0013599999947473407],[1742402280000,367.917,367.947,367.917,367.947,0.0040799998678267],[1742402340000,367.956,367.977,367.956,367.977,0.012240000069141388],[1742402400000,367.976,367.987,367.976,367.987,0.0027199999894946814],[1742402460000,367.987,368.016,367.987,368.016,0.006800000090152025],[1742402520000,368.927,368.927,368.927,368.927,0.0013599999947473407],[1742402580000,368.876,368.927,368.367,368.396,0.02855999954044819],[1742402640000,368.396,368.586,368.046,368.057,0.0326399989426136],[1742402700000,368.366,368.366,367.837,367.986,0.017680000513792038],[1742402760000,367.887,368.167,367.667,367.667,0.025839999318122864],[1742402820000,367.686,367.907,367.367,367.377,0.01360000018030405],[1742402880000,367.406,367.537,367.396,367.537,0.024480000138282776],[1742403000000,367.556,367.557,367.537,367.557,0.005439999978989363],[1742403060000,367.546,367.546,366.836,366.836,0.02175999991595745],[1742403120000,367.746,367.746,367.746,367.746,0.0013599999947473407],[1742403300000,367.706,367.746,367.706,367.746,0.0027199999894946814],[1742403360000,367.996,367.997,367.996,367.997,0.006800000090152025],[1742403420000,367.996,367.996,367.477,367.477,0.010879999957978725],[1742403480000,367.496,367.747,367.486,367.747,0.0040799998678267],[1742403540000,366.127,366.127,366.076,366.076,0.006800000090152025],[1742403600000,366.167,366.197,366.167,366.186,0.0081599997356534],[1742403660000,366.987,366.987,366.976,366.986,0.006800000090152025],[1742403720000,367.747,367.747,367.607,367.607,0.0081599997356534],[1742403780000,367.317,367.726,367.306,367.416,0.03400000184774399],[1742403840000,367.417,367.607,367.337,367.607,0.005439999978989363],[1742403960000,367.606,367.607,367.606,367.606,0.005439999978989363],[1742404020000,367.607,367.647,367.607,367.647,0.010879999957978725],[1742404080000,367.856,368.527,367.856,368.207,0.014960000291466713],[1742404140000,368.527,368.527,367.996,368.257,0.02175999991595745],[1742404200000,368.257,368.276,367.986,368.076,0.025839999318122864],[1742404260000,368.077,368.077,368.017,368.017,0.0163199994713068],[1742404320000,367.986,367.996,367.966,367.966,0.0040799998678267],[1742404380000,367.967,368.436,367.967,368.436,0.014960000291466713],[1742404440000,368.316,368.316,367.746,367.746,0.035360001027584076],[1742404500000,367.746,367.757,367.746,367.747,0.012240000069141388],[1742404560000,367.807,367.987,367.807,367.987,0.0027199999894946814],[1742404620000,367.977,367.977,367.746,367.787,0.006800000090152025],[1742404680000,367.996,367.997,367.996,367.997,0.005439999978989363],[1742404740000,368.037,368.037,368.036,368.036,0.0081599997356534],[1742404800000,368.036,368.947,368.036,368.627,0.009519999846816063],[1742404860000,368.627,368.627,368.406,368.407,0.0163199994713068],[1742404920000,368.407,368.407,368.036,368.077,0.014960000291466713],[1742404980000,368.076,368.077,368.076,368.076,0.010879999957978725],[1742405040000,368.076,368.077,368.076,368.077,0.010879999957978725],[1742405100000,368.497,368.507,368.496,368.506,0.009519999846816063],[1742405160000,368.506,368.507,368.036,368.037,0.02855999954044819],[1742405220000,368.036,368.536,367.986,368.536,0.0272000003606081],[1742405280000,368.536,368.557,368.536,368.557,0.024480000138282776],[1742405340000,368.556,368.557,367.997,368.377,0.03400000184774399],[1742405400000,368.376,368.377,368.326,368.376,0.017680000513792038],[1742405460000,368.386,368.387,367.996,367.997,0.012240000069141388],[1742405520000,368.226,368.367,367.996,368.366,0.025839999318122864],[1742405580000,368.366,368.667,368.366,368.366,0.0163199994713068],[1742405640000,368.367,368.506,368.316,368.316,0.02311999909579754],[1742405700000,368.336,368.347,368.227,368.236,0.01360000018030405],[1742405760000,368.497,368.806,368.496,368.677,0.019039999693632126],[1742405820000,368.676,368.677,368.676,368.677,0.017680000513792038],[1742405880000,368.676,368.676,368.417,368.466,0.0272000003606081],[1742405940000,368.246,368.427,368.216,368.377,0.02311999909579754],[1742406000000,368.376,368.396,368.207,368.357,0.019039999693632126],[1742406060000,368.356,368.357,368.246,368.267,0.012240000069141388],[1742406120000,368.247,368.267,367.987,368.196,0.02311999909579754],[1742406180000,368.057,368.497,368.047,368.496,0.0163199994713068],[1742406240000,368.497,368.497,368.466,368.466,0.012240000069141388],[1742406360000,367.747,367.747,367.746,367.746,0.005439999978989363],[1742406420000,367.746,367.967,367.397,367.447,0.017680000513792038],[1742406480000,367.816,367.817,367.816,367.817,0.005439999978989363],[1742406540000,367.546,367.797,367.546,367.677,0.010879999957978725],[1742406600000,367.676,367.677,367.676,367.677,0.0081599997356534],[1742406660000,367.676,367.836,367.676,367.836,0.017680000513792038],[1742406720000,367.836,367.847,367.836,367.847,0.0081599997356534],[1742406780000,367.846,368.007,367.846,368.007,0.012240000069141388],[1742406840000,368.006,368.006,367.956,367.956,0.01360000018030405],[1742406900000,367.956,367.956,367.547,367.576,0.020400000736117363],[1742406960000,367.467,367.467,367.466,367.466,0.0027199999894946814],[1742407020000,367.007,367.557,367.006,367.526,0.0081599997356534],[1742407080000,367.157,367.697,367.157,367.437,0.006800000090152025],[1742407140000,367.336,367.806,367.336,367.576,0.014960000291466713],[1742407200000,367.716,367.776,367.576,367.707,0.0081599997356534],[1742407260000,367.657,367.706,367.377,367.377,0.009519999846816063],[1742407320000,367.486,367.527,367.486,367.526,0.019039999693632126],[1742407380000,367.526,367.847,367.526,367.846,0.02311999909579754],[1742407440000,367.847,367.906,367.847,367.906,0.010879999957978725],[1742407500000,367.737,367.897,367.736,367.897,0.02311999909579754],[1742407560000,367.896,367.896,367.707,367.787,0.0163199994713068],[1742407620000,367.737,367.847,367.526,367.526,0.02175999991595745],[1742407680000,367.846,367.846,367.526,367.526,0.0027199999894946814],[1742407740000,367.846,367.847,367.527,367.847,0.010879999957978725],[1742407800000,367.836,367.847,367.707,367.847,0.0040799998678267],[1742407860000,367.076,367.096,367.076,367.096,0.0027199999894946814],[1742407980000,367.127,367.127,367.127,367.127,0.0013599999947473407],[1742408040000,367.747,367.747,367.456,367.457,0.010879999957978725],[1742408100000,367.637,367.637,367.456,367.457,0.017680000513792038],[1742408160000,367.407,367.676,367.406,367.676,0.009519999846816063],[1742408220000,367.517,367.517,367.206,367.206,0.0081599997356534],[1742408280000,366.837,366.837,366.837,366.837,0.0013599999947473407],[1742408580000,366.987,367.507,366.987,367.507,0.0163199994713068],[1742408640000,367.506,367.907,367.506,367.567,0.014960000291466713],[1742408700000,367.566,367.917,367.566,367.826,0.014960000291466713],[1742408760000,367.827,367.827,367.816,367.817,0.006800000090152025],[1742408820000,367.817,367.956,367.617,367.747,0.019039999693632126],[1742408880000,367.746,367.767,367.617,367.766,0.01360000018030405],[1742408940000,367.767,367.767,367.556,367.556,0.019039999693632126],[1742409060000,366.996,367.047,366.996,367.046,0.0040799998678267],[1742409120000,367.046,367.507,367.046,367.356,0.029920000582933426],[1742409180000,367.357,367.486,367.357,367.486,0.006800000090152025],[1742409240000,367.486,367.486,367.486,367.486,0.0040799998678267],[1742409300000,367.486,367.747,367.486,367.746,0.0163199994713068],[1742409360000,367.747,367.747,367.746,367.747,0.0081599997356534],[1742409420000,367.746,367.967,367.746,367.747,0.02175999991595745],[1742409480000,367.746,367.857,367.746,367.816,0.010879999957978725],[1742409540000,367.767,367.817,367.767,367.817,0.01360000018030405],[1742409600000,367.817,367.907,367.816,367.906,0.009519999846816063],[1742409660000,367.906,367.996,367.906,367.996,0.006800000090152025],[1742409720000,367.987,367.997,367.976,367.976,0.012240000069141388],[1742409780000,367.976,368.307,367.747,368.306,0.0081599997356534],[1742409840000,368.306,368.797,368.196,368.497,0.0163199994713068],[1742409900000,368.187,368.437,368.186,368.187,0.014960000291466713],[1742409960000,368.496,368.497,368.426,368.426,0.024480000138282776],[1742410020000,368.307,368.307,367.786,367.786,0.02311999909579754],[1742410080000,367.826,367.986,367.787,367.986,0.017680000513792038],[1742410140000,367.986,368.067,367.986,368.067,0.0081599997356534],[1742410200000,368.017,368.036,367.996,367.996,0.005439999978989363],[1742410260000,368.366,368.366,367.786,367.786,0.0081599997356534],[1742410320000,367.787,368.457,367.787,368.457,0.02311999909579754],[1742410380000,368.456,368.527,368.256,368.256,0.009519999846816063],[1742410440000,368.256,368.257,367.796,368.217,0.0272000003606081],[1742410500000,368.217,368.227,367.796,367.816,0.02175999991595745],[1742410560000,367.817,367.867,367.816,367.867,0.012240000069141388],[1742410620000,367.866,368.586,367.866,368.576,0.024480000138282776],[1742410680000,368.756,368.756,368.167,368.167,0.017680000513792038],[1742410740000,367.486,367.987,367.486,367.987,0.005439999978989363],[1742410860000,368.006,368.477,368.006,368.007,0.020400000736117363],[1742410920000,368.006,368.007,367.336,367.337,0.031279999762773514],[1742410980000,367.967,368.016,367.506,367.506,0.009519999846816063],[1742411100000,366.096,366.186,366.096,366.127,0.035360001027584076],[1742411160000,366.016,367.007,366.016,367.007,0.0435199998319149],[1742411220000,367.006,367.307,367.006,367.306,0.010879999957978725],[1742411280000,367.277,367.376,367.277,367.376,0.012240000069141388],[1742411340000,367.376,367.847,367.376,367.696,0.012240000069141388],[1742411400000,367.696,367.697,367.696,367.696,0.006800000090152025],[1742411460000,367.986,367.986,367.506,367.517,0.012240000069141388],[1742411520000,367.516,367.677,367.516,367.676,0.010879999957978725],[1742411580000,367.676,367.687,367.647,367.647,0.02311999909579754],[1742411640000,367.657,367.877,367.657,367.876,0.02175999991595745],[1742411700000,367.876,367.877,367.876,367.877,0.014960000291466713],[1742411760000,367.876,367.927,367.876,367.927,0.014960000291466713],[1742411820000,367.937,367.957,367.916,367.916,0.0081599997356534],[1742411880000,367.506,367.926,367.506,367.547,0.01360000018030405],[1742411940000,367.546,367.696,367.546,367.696,0.009519999846816063],[1742412000000,367.736,367.926,367.736,367.777,0.006800000090152025],[1742412060000,367.776,367.776,367.776,367.776,0.0013599999947473407],[1742412120000,367.516,367.597,367.516,367.597,0.0027199999894946814],[1742412180000,366.266,366.266,366.236,366.247,0.012240000069141388],[1742412240000,367.516,367.677,367.516,367.677,0.009519999846816063],[1742412300000,367.936,367.936,367.707,367.707,0.0027199999894946814],[1742412360000,367.707,367.717,367.626,367.647,0.010879999957978725],[1742412420000,367.627,367.647,367.627,367.647,0.0081599997356534],[1742412480000,367.657,367.867,367.656,367.867,0.012240000069141388],[1742412540000,367.827,367.827,367.757,367.816,0.01360000018030405],[1742412660000,367.817,367.836,367.817,367.836,0.0040799998678267],[1742412720000,367.837,367.977,367.836,367.907,0.0163199994713068],[1742412780000,367.906,367.906,367.896,367.897,0.005439999978989363],[1742412840000,367.877,367.947,367.856,367.947,0.01360000018030405],[1742412900000,367.936,367.936,367.566,367.707,0.0081599997356534],[1742412960000,367.706,367.706,367.656,367.656,0.009519999846816063],[1742413020000,367.656,367.887,367.637,367.876,0.009519999846816063],[1742413080000,367.717,367.797,367.717,367.786,0.010879999957978725],[1742413140000,367.786,367.786,367.736,367.736,0.006800000090152025],[1742413200000,367.696,367.696,366.316,366.357,0.0163199994713068],[1742413260000,366.967,366.967,366.607,366.617,0.017680000513792038],[1742413320000,366.626,366.637,366.616,366.616,0.014960000291466713],[1742413380000,366.626,366.817,366.616,366.816,0.012240000069141388],[1742413440000,367.197,367.287,367.196,367.237,0.02175999991595745],[1742413500000,367.227,367.377,367.176,367.176,0.02175999991595745],[1742413560000,367.186,367.217,366.806,366.857,0.03807999938726425],[1742413620000,366.907,366.916,366.856,366.896,0.01360000018030405],[1742413680000,366.937,366.937,366.856,366.856,0.01360000018030405],[1742413740000,366.867,366.877,366.826,366.826,0.009519999846816063],[1742413800000,366.806,366.937,366.806,366.887,0.019039999693632126],[1742413860000,366.907,367.047,366.877,367.016,0.0326399989426136],[1742413920000,367.017,367.177,367.016,367.177,0.010879999957978725],[1742413980000,367.166,367.177,367.006,367.016,0.02311999909579754],[1742414040000,367.007,367.007,366.816,366.816,0.025839999318122864],[1742414100000,366.807,366.807,366.666,366.687,0.020400000736117363],[1742414160000,366.697,366.856,366.697,366.856,0.0326399989426136],[1742414220000,366.867,367.206,366.867,367.187,0.029920000582933426],[1742414280000,367.147,367.176,366.946,366.956,0.012240000069141388]]