[[1742371200000,9.577,9.597,9.568,9.589,0.41999998688697815],[1742371260000,9.588,9.598,9.588,9.588,0.30000001192092896],[1742371320000,9.589,9.599,9.588,9.599,0.08399999886751175],[1742371380000,9.609,9.609,9.6,9.606,0.035999998450279236],[1742371500000,9.608,9.608,9.597,9.597,0.05999999865889549],[1742371560000,9.603,9.605,9.603,9.604,0.08640000224113464],[1742371620000,9.608,9.615,9.602,9.608,0.3456000089645386],[1742371680000,9.608,9.615,9.608,9.615,0.6047999858856201],[1742371740000,9.614,9.633,9.614,9.633,0.39594998955726624],[1742371800000,9.63,9.631,9.625,9.625,0.15119999647140503],[1742371860000,9.625,9.625,9.624,9.624,0.08640000224113464],[1742371920000,9.625,9.625,9.621,9.621,0.12960000336170197],[1742371980000,9.621,9.621,9.592,9.595,0.4535999894142151],[1742372040000,9.592,9.61,9.592,9.608,0.460750013589859],[1742372100000,9.608,9.611,9.608,9.61,0.3240000009536743],[1742372160000,9.61,9.619,9.609,9.617,0.460750013589859],[1742372220000,9.613,9.626,9.608,9.624,0.2808000147342682],[1742372280000,9.627,9.644,9.624,9.643,0.2447499930858612],[1742372340000,9.644,9.658,9.633,9.634,0.6047999858856201],[1742372400000,9.636,9.637,9.634,9.637,0.08640000224113464],[1742372460000,9.641,9.641,9.636,9.636,0.19439999759197235],[1742372520000,9.636,9.652,9.636,9.652,0.1080000028014183],[1742372580000,9.653,9.653,9.632,9.635,0.3527500033378601],[1742372640000,9.632,9.632,9.632,9.632,0.02160000056028366],[1742372700000,9.631,9.634,9.616,9.62,0.4535999894142151],[1742372760000,9.623,9.623,9.618,9.621,0.30239999294281006],[1742372820000,9.618,9.628,9.618,9.624,0.3527500033378601],[1742372880000,9.621,9.624,9.618,9.624,0.2808000147342682],[1742372940000,9.629,9.635,9.624,9.632,0.4894999861717224],[1742373000000,9.632,9.637,9.626,9.628,0.25920000672340393],[1742373120000,9.627,9.635,9.623,9.629,0.2160000056028366],[1742373180000,9.629,9.641,9.629,9.641,0.2160000056028366],[1742373240000,9.64,9.641,9.638,9.64,0.2160000056028366],[1742373300000,9.641,9.643,9.634,9.634,0.19439999759197235],[1742373360000,9.634,9.644,9.634,9.644,0.19439999759197235],[1742373420000,9.649,9.651,9.642,9.642,0.2808000147342682],[1742373480000,9.642,9.644,9.64,9.644,0.08640000224113464],[1742373540000,9.643,9.643,9.627,9.633,0.1728000044822693],[1742373600000,9.634,9.634,9.632,9.632,0.04320000112056732],[1742373660000,9.633,9.633,9.629,9.629,0.04320000112056732],[1742373720000,9.629,9.629,9.612,9.615,0.47519999742507935],[1742373780000,9.617,9.617,9.608,9.609,0.38865000009536743],[1742373840000,9.606,9.618,9.606,9.609,0.2808000147342682],[1742373900000,9.605,9.605,9.596,9.597,0.3887999951839447],[1742373960000,9.597,9.603,9.579,9.581,0.7415500283241272],[1742374020000,9.578,9.58,9.578,9.578,0.06480000168085098],[1742374080000,9.575,9.575,9.552,9.553,0.4535999894142151],[1742374140000,9.553,9.559,9.55,9.559,0.1080000028014183],[1742374200000,9.552,9.563,9.544,9.554,0.4968000054359436],[1742374260000,9.554,9.581,9.552,9.579,0.3887999951839447],[1742374320000,9.579,9.579,9.574,9.575,0.36719998717308044],[1742374380000,9.577,9.583,9.575,9.583,0.5400000214576721],[1742374440000,9.586,9.597,9.586,9.597,0.07195000350475311],[1742374560000,9.586,9.586,9.578,9.578,0.1080000028014183],[1742374620000,9.579,9.593,9.579,9.593,0.12960000336170197],[1742374680000,9.594,9.594,9.586,9.59,0.25920000672340393],[1742374740000,9.586,9.597,9.586,9.597,0.2808000147342682],[1742374800000,9.596,9.605,9.591,9.597,0.47519999742507935],[1742374860000,9.596,9.599,9.594,9.596,0.3095499873161316],[1742374920000,9.594,9.598,9.59,9.598,0.1728000044822693],[1742374980000,9.598,9.599,9.598,9.599,0.08640000224113464],[1742375040000,9.599,9.599,9.599,9.599,0.02160000056028366],[1742375100000,9.598,9.598,9.582,9.589,0.1367499977350235],[1742375160000,9.588,9.599,9.588,9.599,0.3456000089645386],[1742375220000,9.601,9.601,9.598,9.6,0.06480000168085098],[1742375280000,9.603,9.603,9.601,9.601,0.04320000112056732],[1742375340000,9.603,9.607,9.603,9.607,0.06480000168085098],[1742375400000,9.605,9.609,9.604,9.609,0.3240000009536743],[1742375460000,9.606,9.607,9.601,9.601,0.12960000336170197],[1742375520000,9.6,9.6,9.584,9.585,0.3977999985218048],[1742375580000,9.584,9.589,9.582,9.589,0.08640000224113464],[1742375640000,9.583,9.599,9.582,9.594,0.36719998717308044],[1742375700000,9.594,9.594,9.588,9.588,0.1728000044822693],[1742375760000,9.595,9.595,9.588,9.591,0.19439999759197235],[1742375940000,9.593,9.593,9.592,9.592,0.06480000168085098],[1742376000000,9.592,9.592,9.585,9.585,0.06480000168085098],[1742376060000,9.582,9.587,9.582,9.587,0.1728000044822693],[1742376240000,9.587,9.592,9.587,9.592,0.04320000112056732],[1742376300000,9.593,9.595,9.593,9.595,0.06480000168085098],[1742376360000,9.597,9.602,9.597,9.602,0.06480000168085098],[1742376420000,9.604,9.617,9.604,9.614,0.2447499930858612],[1742376480000,9.615,9.615,9.614,9.614,0.08640000224113464],[1742376540000,9.608,9.608,9.598,9.598,0.23759999871253967],[1742376600000,9.601,9.601,9.598,9.6,0.15119999647140503],[1742376660000,9.603,9.603,9.602,9.603,0.09354999661445618],[1742376720000,9.603,9.619,9.603,9.616,0.2808000147342682],[1742376780000,9.617,9.625,9.617,9.62,0.2897999882698059],[1742376840000,9.618,9.618,9.617,9.617,0.06480000168085098],[1742376900000,9.617,9.617,9.617,9.617,0.02160000056028366],[1742376960000,9.611,9.611,9.608,9.611,0.19439999759197235],[1742377020000,9.611,9.611,9.597,9.598,0.25920000672340393],[1742377080000,9.599,9.601,9.597,9.597,0.17994999885559082],[1742377140000,9.594,9.594,9.585,9.587,0.17994999885559082],[1742377200000,9.589,9.597,9.588,9.597,0.29510000348091125],[1742377260000,9.599,9.599,9.588,9.589,0.2447499930858612],[1742377320000,9.591,9.593,9.59,9.59,0.09354999661445618],[1742377380000,9.588,9.591,9.588,9.591,0.04320000112056732],[1742377440000,9.589,9.59,9.588,9.588,0.08640000224113464],[1742377500000,9.592,9.597,9.585,9.588,0.2160000056028366],[1742377560000,9.592,9.592,9.588,9.588,0.15119999647140503],[1742377620000,9.589,9.589,9.577,9.578,0.08640000224113464],[1742377680000,9.578,9.58,9.578,9.579,0.06480000168085098],[1742377740000,9.579,9.579,9.578,9.578,0.04320000112056732],[1742377800000,9.578,9.578,9.572,9.573,0.2160000056028366],[1742377860000,9.573,9.573,9.572,9.573,0.08640000224113464],[1742377920000,9.569,9.569,9.566,9.566,0.04320000112056732],[1742377980000,9.57,9.57,9.56,9.562,0.3240000009536743],[1742378040000,9.56,9.567,9.555,9.563,0.273499995470047],[1742378100000,9.56,9.563,9.558,9.558,0.15119999647140503],[1742378160000,9.559,9.559,9.559,9.559,0.04320000112056732],[1742378280000,9.555,9.561,9.555,9.561,0.04320000112056732],[1742378340000,9.562,9.565,9.562,9.565,0.04320000112056732],[1742378400000,9.564,9.564,9.558,9.558,0.06480000168085098],[1742378460000,9.558,9.558,9.558,9.558,0.02160000056028366],[1742378580000,9.558,9.565,9.558,9.562,0.1080000028014183],[1742378640000,9.561,9.566,9.561,9.566,0.06480000168085098],[1742378700000,9.567,9.567,9.558,9.562,0.19439999759197235],[1742378760000,9.563,9.565,9.562,9.564,0.1728000044822693],[1742378820000,9.564,9.566,9.564,9.566,0.12960000336170197],[1742378880000,9.569,9.569,9.566,9.567,0.12960000336170197],[1742378940000,9.566,9.566,9.566,9.566,0.08640000224113464],[1742379000000,9.566,9.567,9.566,9.567,0.06480000168085098],[1742379060000,9.565,9.567,9.564,9.566,0.08640000224113464],[1742379120000,9.568,9.568,9.561,9.561,0.11514999717473984],[1742379180000,9.563,9.563,9.563,9.563,0.02160000056028366],[1742379240000,9.563,9.569,9.563,9.567,0.19439999759197235],[1742379300000,9.564,9.565,9.562,9.565,0.12960000336170197],[1742379360000,9.562,9.563,9.558,9.558,0.2808000147342682],[1742379420000,9.563,9.565,9.561,9.565,0.1080000028014183],[1742379540000,9.564,9.569,9.564,9.569,0.12960000336170197],[1742379600000,9.567,9.569,9.566,9.567,0.1367499977350235],[1742379660000,9.568,9.585,9.566,9.585,0.4175499975681305],[1742379720000,9.586,9.587,9.582,9.583,0.12960000336170197],[1742379780000,9.582,9.585,9.573,9.573,0.23759999871253967],[1742379840000,9.574,9.577,9.572,9.577,0.25920000672340393],[1742379900000,9.576,9.577,9.567,9.573,0.15119999647140503],[1742379960000,9.572,9.572,9.565,9.565,0.12960000336170197],[1742380020000,9.565,9.565,9.565,9.565,0.08640000224113464],[1742380080000,9.567,9.567,9.564,9.564,0.1080000028014183],[1742380140000,9.564,9.564,9.564,9.564,0.02160000056028366],[1742380200000,9.564,9.564,9.557,9.559,0.08640000224113464],[1742380260000,9.562,9.562,9.562,9.562,0.02160000056028366],[1742380380000,9.557,9.557,9.548,9.552,0.25920000672340393],[1742380440000,9.55,9.562,9.55,9.562,0.2160000056028366],[1742380500000,9.556,9.556,9.553,9.555,0.06480000168085098],[1742380560000,9.552,9.557,9.55,9.557,0.2160000056028366],[1742380620000,9.554,9.557,9.554,9.555,0.22314999997615814],[1742380680000,9.555,9.555,9.546,9.55,0.1728000044822693],[1742380800000,9.553,9.555,9.55,9.55,0.1080000028014183],[1742380860000,9.551,9.555,9.551,9.555,0.2160000056028366],[1742380920000,9.557,9.561,9.555,9.555,0.1728000044822693],[1742380980000,9.556,9.559,9.555,9.559,0.08640000224113464],[1742381040000,9.558,9.559,9.558,9.558,0.1080000028014183],[1742381100000,9.559,9.559,9.558,9.558,0.12960000336170197],[1742381280000,9.558,9.56,9.558,9.56,0.04320000112056732],[1742381340000,9.565,9.576,9.562,9.572,0.36719998717308044],[1742381400000,9.572,9.572,9.568,9.568,0.08640000224113464],[1742381460000,9.57,9.571,9.569,9.569,0.06480000168085098],[1742381520000,9.57,9.573,9.569,9.569,0.1080000028014183],[1742381580000,9.571,9.571,9.568,9.569,0.12960000336170197],[1742381640000,9.568,9.571,9.568,9.571,0.04320000112056732],[1742381700000,9.571,9.571,9.568,9.569,0.15119999647140503],[1742381760000,9.562,9.566,9.562,9.566,0.06480000168085098],[1742381820000,9.569,9.569,9.569,9.569,0.02160000056028366],[1742381880000,9.569,9.569,9.569,9.569,0.02160000056028366],[1742381940000,9.571,9.571,9.561,9.565,0.23759999871253967],[1742382000000,9.562,9.565,9.561,9.565,0.1080000028014183],[1742382060000,9.558,9.586,9.556,9.577,0.3456000089645386],[1742382120000,9.58,9.581,9.58,9.581,0.04320000112056732],[1742382180000,9.581,9.598,9.581,9.598,0.15119999647140503],[1742382240000,9.598,9.607,9.598,9.598,0.08640000224113464],[1742382300000,9.598,9.601,9.598,9.6,0.1080000028014183],[1742382360000,9.598,9.598,9.586,9.586,0.08640000224113464],[1742382420000,9.586,9.592,9.586,9.592,0.15119999647140503],[1742382480000,9.59,9.59,9.59,9.59,0.02160000056028366],[1742382600000,9.592,9.592,9.591,9.591,0.04320000112056732],[1742382660000,9.592,9.594,9.59,9.594,0.09354999661445618],[1742382720000,9.601,9.606,9.6,9.606,0.1367499977350235],[1742382780000,9.606,9.619,9.604,9.617,0.460750013589859],[1742382840000,9.616,9.619,9.616,9.617,0.19439999759197235],[1742382900000,9.616,9.616,9.607,9.613,0.36719998717308044],[1742382960000,9.611,9.611,9.61,9.611,0.12960000336170197],[1742383020000,9.611,9.611,9.61,9.61,0.08640000224113464],[1742383080000,9.61,9.613,9.61,9.613,0.06480000168085098],[1742383140000,9.611,9.614,9.61,9.612,0.2160000056028366],[1742383260000,9.611,9.611,9.611,9.611,0.02160000056028366],[1742383380000,9.61,9.61,9.61,9.61,0.02160000056028366],[1742383440000,9.612,9.613,9.61,9.613,0.12960000336170197],[1742383560000,9.615,9.616,9.615,9.616,0.04320000112056732],[1742383740000,9.612,9.612,9.6,9.601,0.12960000336170197],[1742383800000,9.598,9.601,9.595,9.597,0.1080000028014183],[1742383920000,9.597,9.597,9.597,9.597,0.02160000056028366],[1742383980000,9.593,9.594,9.593,9.594,0.04320000112056732],[1742384040000,9.597,9.597,9.597,9.597,0.02160000056028366],[1742384100000,9.598,9.598,9.595,9.597,0.08640000224113464],[1742384160000,9.598,9.602,9.596,9.602,0.08640000224113464],[1742384280000,9.604,9.604,9.597,9.603,0.1080000028014183],[1742384340000,9.605,9.605,9.604,9.604,0.04320000112056732],[1742384400000,9.606,9.606,9.604,9.604,0.04320000112056732],[1742384460000,9.606,9.606,9.604,9.604,0.04320000112056732],[1742384520000,9.607,9.609,9.594,9.596,0.2160000056028366],[1742384580000,9.594,9.597,9.594,9.595,0.1367499977350235],[1742384640000,9.596,9.596,9.593,9.594,0.08640000224113464],[1742384700000,9.593,9.595,9.593,9.593,0.1080000028014183],[1742384760000,9.592,9.592,9.557,9.557,0.2897999882698059],[1742384820000,9.555,9.555,9.549,9.552,0.06480000168085098],[1742384880000,9.553,9.564,9.544,9.563,0.3527500033378601],[1742384940000,9.558,9.56,9.558,9.559,0.1080000028014183],[1742385000000,9.557,9.557,9.557,9.557,0.04320000112056732],[1742385060000,9.557,9.559,9.556,9.559,0.1728000044822693],[1742385120000,9.56,9.562,9.558,9.559,0.1367499977350235],[1742385180000,9.558,9.558,9.558,9.558,0.02160000056028366],[1742385240000,9.559,9.561,9.559,9.561,0.1728000044822693],[1742385300000,9.559,9.559,9.558,9.558,0.04320000112056732],[1742385360000,9.557,9.559,9.547,9.552,0.6496999859809875],[1742385420000,9.546,9.552,9.546,9.551,0.3815000057220459],[1742385480000,9.546,9.552,9.546,9.551,0.23759999871253967],[1742385540000,9.551,9.556,9.55,9.556,0.09354999661445618],[1742385600000,9.554,9.554,9.551,9.554,0.1080000028014183],[1742385720000,9.554,9.565,9.554,9.565,0.12960000336170197],[1742385780000,9.569,9.569,9.569,9.569,0.02160000056028366],[1742385840000,9.567,9.567,9.567,9.567,0.02160000056028366],[1742385900000,9.565,9.565,9.564,9.565,0.08640000224113464],[1742385960000,9.564,9.564,9.564,9.564,0.02160000056028366],[1742386020000,9.564,9.564,9.558,9.558,0.12960000336170197],[1742386140000,9.558,9.563,9.558,9.56,0.08640000224113464],[1742386200000,9.563,9.563,9.563,9.563,0.02160000056028366],[1742386680000,9.561,9.561,9.551,9.554,0.25920000672340393],[1742386740000,9.548,9.552,9.547,9.551,0.2879500091075897],[1742386800000,9.55,9.55,9.544,9.544,0.04320000112056732],[1742386860000,9.542,9.544,9.542,9.544,0.08640000224113464],[1742386920000,9.547,9.547,9.544,9.544,0.04320000112056732],[1742386980000,9.546,9.546,9.546,9.546,0.02160000056028366],[1742387040000,9.548,9.548,9.548,9.548,0.02160000056028366],[1742387100000,9.549,9.549,9.543,9.548,0.1728000044822693],[1742387160000,9.548,9.55,9.548,9.548,0.08640000224113464],[1742387340000,9.55,9.556,9.549,9.556,0.20155000686645508],[1742387580000,9.557,9.568,9.557,9.561,0.20155000686645508],[1742387640000,9.563,9.563,9.563,9.563,0.02160000056028366],[1742387700000,9.561,9.561,9.561,9.561,0.02160000056028366],[1742387760000,9.561,9.563,9.558,9.558,0.12960000336170197],[1742387820000,9.556,9.556,9.553,9.553,0.09354999661445618],[1742387880000,9.555,9.555,9.553,9.553,0.08640000224113464],[1742387940000,9.551,9.551,9.548,9.551,0.1080000028014183],[1742388000000,9.552,9.555,9.552,9.555,0.07195000350475311],[1742388060000,9.556,9.561,9.556,9.56,0.1728000044822693],[1742388120000,9.56,9.565,9.56,9.561,0.15119999647140503],[1742388180000,9.563,9.563,9.561,9.563,0.06480000168085098],[1742388240000,9.565,9.565,9.558,9.564,0.09354999661445618],[1742388300000,9.566,9.569,9.566,9.569,0.08640000224113464],[1742388360000,9.571,9.571,9.571,9.571,0.02160000056028366],[1742388420000,9.572,9.572,9.561,9.563,0.15119999647140503],[1742388480000,9.566,9.569,9.566,9.567,0.06480000168085098],[1742388540000,9.566,9.566,9.564,9.566,0.08640000224113464],[1742388600000,9.569,9.569,9.567,9.567,0.04320000112056732],[1742388720000,9.564,9.567,9.564,9.567,0.04320000112056732],[1742388780000,9.569,9.569,9.566,9.566,0.04320000112056732],[1742388840000,9.562,9.562,9.562,9.562,0.02160000056028366],[1742388900000,9.563,9.565,9.563,9.563,0.08640000224113464],[1742388960000,9.563,9.563,9.557,9.557,0.12960000336170197],[1742389020000,9.551,9.556,9.55,9.556,0.12960000336170197],[1742389080000,9.551,9.554,9.551,9.553,0.08640000224113464],[1742389140000,9.555,9.555,9.552,9.552,0.08640000224113464],[1742389200000,9.55,9.553,9.546,9.546,0.1817999929189682],[1742389260000,9.547,9.55,9.546,9.547,0.23759999871253967],[1742389320000,9.549,9.549,9.546,9.547,0.12960000336170197],[1742389380000,9.543,9.543,9.534,9.538,0.1080000028014183],[1742389440000,9.536,9.537,9.536,9.537,0.04320000112056732],[1742389500000,9.536,9.541,9.536,9.537,0.12960000336170197],[1742389560000,9.54,9.54,9.54,9.54,0.02160000056028366],[1742389620000,9.543,9.547,9.543,9.543,0.1080000028014183],[1742389680000,9.545,9.549,9.544,9.549,0.12960000336170197],[1742389800000,9.546,9.547,9.542,9.547,0.1728000044822693],[1742389860000,9.546,9.546,9.538,9.539,0.1080000028014183],[1742389920000,9.534,9.542,9.534,9.542,0.08640000224113464],[1742389980000,9.542,9.543,9.542,9.543,0.04320000112056732],[1742390040000,9.54,9.541,9.54,9.541,0.08640000224113464],[1742390100000,9.542,9.543,9.54,9.54,0.19439999759197235],[1742390160000,9.54,9.543,9.54,9.54,0.09354999661445618],[1742390220000,9.543,9.543,9.541,9.541,0.04320000112056732],[1742390280000,9.541,9.541,9.54,9.54,0.06480000168085098],[1742390340000,9.541,9.542,9.54,9.54,0.07195000350475311],[1742390400000,9.543,9.545,9.542,9.542,0.1728000044822693],[1742390460000,9.548,9.548,9.548,9.548,0.02160000056028366],[1742390520000,9.545,9.559,9.545,9.559,0.12960000336170197],[1742390580000,9.557,9.56,9.557,9.56,0.06480000168085098],[1742390700000,9.555,9.559,9.554,9.556,0.5616000294685364],[1742390760000,9.557,9.558,9.557,9.558,0.04320000112056732],[1742390880000,9.557,9.559,9.554,9.559,0.2808000147342682],[1742390940000,9.561,9.566,9.561,9.566,0.06480000168085098],[1742391000000,9.568,9.57,9.562,9.565,0.41040000319480896],[1742391060000,9.563,9.567,9.562,9.562,0.3887999951839447],[1742391120000,9.563,9.568,9.562,9.568,0.25920000672340393],[1742391180000,9.571,9.571,9.569,9.569,0.04320000112056732],[1742391240000,9.566,9.568,9.562,9.562,0.2447499930858612],[1742391300000,9.562,9.565,9.562,9.562,0.06480000168085098],[1742391360000,9.563,9.564,9.549,9.555,0.36719998717308044],[1742391420000,9.551,9.551,9.546,9.548,0.23759999871253967],[1742391480000,9.55,9.561,9.55,9.561,0.3240000009536743],[1742391540000,9.563,9.564,9.562,9.564,0.06480000168085098],[1742391600000,9.566,9.573,9.562,9.563,0.6767500042915344],[1742391660000,9.564,9.565,9.563,9.564,0.2808000147342682],[1742391720000,9.562,9.565,9.56,9.56,0.11514999717473984],[1742391780000,9.56,9.561,9.554,9.554,0.25920000672340393],[1742391840000,9.553,9.553,9.552,9.552,0.15119999647140503],[1742391900000,9.552,9.561,9.552,9.557,0.2160000056028366],[1742391960000,9.556,9.559,9.556,9.556,0.22314999997615814],[1742392140000,9.557,9.557,9.557,9.557,0.02160000056028366],[1742392200000,9.556,9.557,9.554,9.557,0.12960000336170197],[1742392380000,9.557,9.56,9.557,9.56,0.05034999921917915],[1742392440000,9.56,9.573,9.56,9.573,0.19439999759197235],[1742392500000,9.573,9.589,9.573,9.588,0.2808000147342682],[1742392560000,9.588,9.592,9.588,9.592,0.36719998717308044],[1742392620000,9.592,9.594,9.59,9.594,0.12960000336170197],[1742392680000,9.597,9.601,9.597,9.6,0.25920000672340393],[1742392740000,9.602,9.603,9.6,9.603,0.1080000028014183],[1742392860000,9.603,9.619,9.603,9.617,0.3617500066757202],[1742392920000,9.61,9.617,9.61,9.611,0.2808000147342682],[1742392980000,9.613,9.613,9.611,9.613,0.08640000224113464],[1742393100000,9.615,9.623,9.612,9.623,0.2447499930858612],[1742393160000,9.622,9.671,9.622,9.668,0.5616000294685364],[1742393220000,9.671,9.683,9.664,9.668,0.37435001134872437],[1742393280000,9.664,9.668,9.66,9.666,0.273499995470047],[1742393340000,9.666,9.666,9.66,9.661,0.12960000336170197],[1742393400000,9.66,9.66,9.646,9.646,0.12960000336170197],[1742393460000,9.648,9.653,9.648,9.653,0.1080000028014183],[1742393520000,9.654,9.655,9.652,9.655,0.26635000109672546],[1742393580000,9.657,9.659,9.655,9.659,0.30239999294281006],[1742393640000,9.659,9.659,9.659,9.659,0.02160000056028366],[1742393700000,9.654,9.656,9.654,9.656,0.08640000224113464],[1742393760000,9.656,9.656,9.655,9.655,0.04320000112056732],[1742393820000,9.655,9.655,9.647,9.649,0.15119999647140503],[1742393880000,9.647,9.661,9.646,9.661,0.12960000336170197],[1742393940000,9.662,9.667,9.662,9.667,0.08640000224113464],[1742394000000,9.663,9.664,9.653,9.653,0.4535999894142151],[1742394060000,9.653,9.653,9.648,9.651,0.2160000056028366],[1742394120000,9.65,9.65,9.64,9.642,0.19439999759197235],[1742394180000,9.645,9.645,9.642,9.643,0.15119999647140503],[1742394240000,9.638,9.638,9.638,9.638,0.04320000112056732],[1742394300000,9.636,9.636,9.628,9.636,0.2160000056028366],[1742394360000,9.635,9.635,9.628,9.628,0.08640000224113464],[1742394420000,9.628,9.628,9.628,9.628,0.06480000168085098],[1742394600000,9.631,9.645,9.63,9.642,0.22314999997615814],[1742394660000,9.644,9.657,9.643,9.651,0.1728000044822693],[1742394720000,9.653,9.659,9.651,9.659,0.37435001134872437],[1742394780000,9.66,9.662,9.651,9.652,0.26820001006126404],[1742394840000,9.654,9.664,9.654,9.664,0.4320000112056732],[1742394900000,9.664,9.669,9.664,9.669,0.08640000224113464],[1742394960000,9.669,9.685,9.668,9.681,0.592199981212616],[1742395020000,9.68,9.682,9.678,9.682,0.30239999294281006],[1742395080000,9.684,9.684,9.678,9.679,0.12960000336170197],[1742395140000,9.679,9.679,9.678,9.679,0.25920000672340393],[1742395200000,9.68,9.681,9.672,9.672,0.1728000044822693],[1742395260000,9.672,9.673,9.672,9.672,0.12960000336170197],[1742395320000,9.672,9.676,9.672,9.676,0.15119999647140503],[1742395380000,9.676,9.676,9.672,9.673,0.08640000224113464],[1742395440000,9.667,9.671,9.666,9.666,0.3527500033378601],[1742395500000,9.666,9.666,9.652,9.653,0.15119999647140503],[1742395560000,9.647,9.647,9.644,9.647,0.15119999647140503],[1742395620000,9.648,9.651,9.648,9.651,0.06480000168085098],[1742395680000,9.65,9.656,9.65,9.656,0.06480000168085098],[1742395740000,9.657,9.657,9.652,9.652,0.12960000336170197],[1742395800000,9.656,9.657,9.643,9.645,0.23759999871253967],[1742395860000,9.64,9.642,9.636,9.642,0.3240000009536743],[1742395920000,9.647,9.647,9.64,9.642,0.1728000044822693],[1742395980000,9.644,9.648,9.644,9.648,0.1080000028014183],[1742396040000,9.65,9.657,9.65,9.654,0.11514999717473984],[1742396100000,9.655,9.655,9.649,9.649,0.08640000224113464],[1742396160000,9.65,9.653,9.65,9.653,0.04320000112056732],[1742396220000,9.653,9.653,9.653,9.653,0.02160000056028366],[1742396280000,9.651,9.651,9.646,9.647,0.08640000224113464],[1742396340000,9.638,9.641,9.636,9.639,0.15119999647140503],[1742396400000,9.64,9.647,9.64,9.643,0.15835000574588776],[1742396460000,9.642,9.651,9.636,9.645,0.2087000012397766],[1742396520000,9.644,9.646,9.644,9.646,0.028750000521540642],[1742396580000,9.645,9.645,9.645,9.645,0.02160000056028366],[1742396640000,9.645,9.645,9.637,9.637,0.1080000028014183],[1742396700000,9.634,9.641,9.634,9.637,0.1728000044822693],[1742396760000,9.639,9.643,9.639,9.64,0.12960000336170197],[1742396820000,9.643,9.651,9.641,9.65,0.2160000056028366],[1742396880000,9.649,9.649,9.649,9.649,0.02160000056028366],[1742396940000,9.648,9.655,9.644,9.655,0.3240000009536743],[1742397000000,9.652,9.653,9.652,9.652,0.15119999647140503],[1742397120000,9.651,9.651,9.644,9.646,0.12960000336170197],[1742397180000,9.641,9.656,9.641,9.65,0.5184000134468079],[1742397240000,9.648,9.65,9.648,9.648,0.06480000168085098],[1742397300000,9.651,9.651,9.65,9.65,0.06480000168085098],[1742397360000,9.648,9.651,9.648,9.649,0.1367499977350235],[1742397420000,9.647,9.647,9.64,9.641,0.2160000056028366],[1742397480000,9.645,9.647,9.634,9.634,0.23759999871253967],[1742397540000,9.63,9.64,9.63,9.638,0.4968000054359436],[1742397600000,9.641,9.645,9.637,9.645,0.30239999294281006],[1742397660000,9.642,9.642,9.642,9.642,0.02160000056028366],[1742397720000,9.643,9.645,9.64,9.64,0.1728000044822693],[1742397780000,9.643,9.643,9.64,9.64,0.06480000168085098],[1742397840000,9.643,9.643,9.642,9.642,0.06480000168085098],[1742397900000,9.638,9.638,9.63,9.634,0.3887999951839447],[1742397960000,9.635,9.635,9.63,9.63,0.20155000686645508],[1742398020000,9.629,9.629,9.623,9.623,0.08640000224113464],[1742398080000,9.62,9.62,9.614,9.616,0.2160000056028366],[1742398140000,9.614,9.617,9.608,9.608,0.15119999647140503],[1742398200000,9.607,9.612,9.607,9.612,0.04320000112056732],[1742398260000,9.61,9.613,9.61,9.613,0.08640000224113464],[1742398320000,9.611,9.612,9.609,9.609,0.06480000168085098],[1742398380000,9.612,9.62,9.612,9.62,0.15835000574588776],[1742398440000,9.621,9.621,9.613,9.62,0.2808000147342682],[1742398500000,9.618,9.621,9.618,9.619,0.19439999759197235],[1742398560000,9.62,9.622,9.618,9.622,0.2447499930858612],[1742398620000,9.624,9.628,9.624,9.624,0.12960000336170197],[1742398680000,9.621,9.629,9.62,9.627,0.35989999771118164],[1742398740000,9.627,9.627,9.622,9.623,0.3240000009536743],[1742398800000,9.624,9.625,9.618,9.618,0.1080000028014183],[1742398860000,9.62,9.623,9.618,9.62,0.20155000686645508],[1742398920000,9.621,9.63,9.621,9.629,0.20155000686645508],[1742398980000,9.627,9.631,9.627,9.63,0.06480000168085098],[1742399040000,9.629,9.629,9.626,9.626,0.1080000028014183],[1742399100000,9.629,9.629,9.625,9.627,0.15119999647140503],[1742399160000,9.627,9.631,9.626,9.628,0.25920000672340393],[1742399220000,9.628,9.633,9.628,9.631,0.06480000168085098],[1742399340000,9.635,9.638,9.634,9.638,0.19439999759197235],[1742399400000,9.639,9.641,9.63,9.63,0.4968000054359436],[1742399460000,9.63,9.641,9.63,9.639,0.33114999532699585],[1742399520000,9.638,9.641,9.638,9.641,0.3456000089645386],[1742399580000,9.639,9.64,9.638,9.638,0.19439999759197235],[1742399640000,9.638,9.643,9.63,9.634,0.47519999742507935],[1742399700000,9.634,9.634,9.628,9.63,0.16019999980926514],[1742399760000,9.63,9.635,9.624,9.628,0.3887999951839447],[1742399820000,9.629,9.629,9.624,9.627,0.36719998717308044],[1742399880000,9.625,9.633,9.622,9.633,0.6696000099182129],[1742399940000,9.634,9.637,9.632,9.632,0.08640000224113464],[1742400000000,9.63,9.63,9.63,9.63,0.02160000056028366],[1742400060000,9.629,9.631,9.628,9.631,0.1080000028014183],[1742400180000,9.629,9.631,9.629,9.63,0.08640000224113464],[1742400240000,9.628,9.631,9.626,9.631,0.2160000056028366],[1742400300000,9.629,9.632,9.629,9.632,0.19439999759197235],[1742400360000,9.631,9.631,9.631,9.631,0.04320000112056732],[1742400420000,9.632,9.632,9.632,9.632,0.02160000056028366],[1742400480000,9.631,9.633,9.63,9.63,0.15119999647140503],[1742400540000,9.633,9.633,9.627,9.627,0.2160000056028366],[1742400600000,9.626,9.631,9.626,9.63,0.19439999759197235],[1742400660000,9.63,9.63,9.626,9.626,0.15119999647140503],[1742400720000,9.627,9.629,9.626,9.629,0.1080000028014183],[1742400780000,9.622,9.625,9.622,9.624,0.19439999759197235],[1742400840000,9.625,9.627,9.622,9.625,0.3095499873161316],[1742400900000,9.622,9.626,9.622,9.625,0.1728000044822693],[1742400960000,9.627,9.627,9.624,9.624,0.25920000672340393],[1742401020000,9.622,9.627,9.622,9.625,0.39594998955726624],[1742401080000,9.624,9.627,9.622,9.624,0.23759999871253967],[1742401140000,9.627,9.629,9.627,9.628,0.1080000028014183],[1742401200000,9.625,9.628,9.622,9.626,0.20155000686645508],[1742401260000,9.625,9.627,9.624,9.627,0.12960000336170197],[1742401320000,9.626,9.628,9.625,9.625,0.1728000044822693],[1742401380000,9.623,9.623,9.623,9.623,0.02160000056028366],[1742401440000,9.625,9.625,9.614,9.615,0.30239999294281006],[1742401500000,9.614,9.615,9.611,9.615,0.2160000056028366],[1742401560000,9.613,9.615,9.613,9.615,0.04320000112056732],[1742401620000,9.606,9.606,9.602,9.602,0.12960000336170197],[1742401680000,9.603,9.603,9.598,9.6,0.19439999759197235],[1742401740000,9.603,9.608,9.595,9.605,0.47874999046325684]]