[[1742391000000,19.337,19.357,19.296,19.357,0.22499999403953552],[1742391060000,19.356,19.376,19.356,19.356,0.23999999463558197],[1742391120000,19.357,19.487,19.356,19.477,0.28200000524520874],[1742391180000,19.487,19.487,19.416,19.436,0.11400000005960464],[1742391240000,19.456,19.466,19.427,19.447,0.28200000524520874],[1742391300000,19.447,19.537,19.447,19.537,0.36000001430511475],[1742391360000,19.536,19.536,19.416,19.416,0.597000002861023],[1742391420000,19.416,19.477,19.416,19.437,0.49799999594688416],[1742391480000,19.416,19.486,19.416,19.437,0.15299999713897705],[1742391540000,19.467,19.486,19.436,19.466,0.29100000858306885],[1742391600000,19.466,19.517,19.466,19.467,0.32100000977516174],[1742391660000,19.476,19.487,19.466,19.477,0.32100000977516174],[1742391720000,19.476,19.477,19.436,19.456,0.24300000071525574],[1742391780000,19.446,19.467,19.446,19.466,0.29100000858306885],[1742391840000,19.476,19.477,19.456,19.457,0.24899999797344208],[1742391900000,19.466,19.507,19.466,19.506,0.33899998664855957],[1742391960000,19.516,19.537,19.466,19.507,0.5099999904632568],[1742392020000,19.517,19.557,19.506,19.547,0.6840000152587891],[1742392080000,19.546,19.556,19.476,19.547,0.7170000076293945],[1742392140000,19.536,19.547,19.517,19.536,0.23999999463558197],[1742392200000,19.537,19.567,19.496,19.496,0.7409999966621399],[1742392260000,19.506,19.517,19.496,19.497,0.7919999957084656],[1742392320000,19.507,19.507,19.466,19.466,0.5189999938011169],[1742392380000,19.466,19.487,19.466,19.467,0.8220000267028809],[1742392440000,19.477,19.487,19.466,19.466,0.6060000061988831],[1742392500000,19.466,19.476,19.457,19.466,0.16200000047683716],[1742392560000,19.457,19.457,19.447,19.457,0.11999999731779099],[1742392620000,19.476,19.487,19.437,19.447,0.6510000228881836],[1742392680000,19.437,19.447,19.426,19.437,0.5699999928474426],[1742392740000,19.426,19.467,19.406,19.446,0.671999990940094],[1742392800000,19.447,19.536,19.446,19.516,0.5220000147819519],[1742392860000,19.536,19.587,19.516,19.577,1.065000057220459],[1742392920000,19.586,19.657,19.576,19.646,0.8130000233650208],[1742392980000,19.667,19.706,19.656,19.706,0.5580000281333923],[1742393040000,19.706,19.707,19.696,19.697,0.3840000033378601],[1742393100000,19.697,19.707,19.656,19.656,0.3720000088214874],[1742393160000,19.666,19.667,19.646,19.656,0.7319999933242798],[1742393220000,19.646,19.677,19.646,19.677,0.7170000076293945],[1742393280000,19.676,19.726,19.676,19.717,0.6959999799728394],[1742393340000,19.716,19.737,19.716,19.727,0.3869999945163727],[1742393400000,19.736,19.747,19.717,19.727,0.8489999771118164],[1742393460000,19.726,19.727,19.707,19.707,0.28200000524520874],[1742393520000,19.707,19.737,19.676,19.716,0.5550000071525574],[1742393580000,19.727,19.727,19.666,19.667,0.6269999742507935],[1742393640000,19.666,19.677,19.656,19.677,0.1860000044107437],[1742393700000,19.667,19.677,19.657,19.677,0.20999999344348907],[1742393760000,19.696,19.706,19.687,19.697,0.257999986410141],[1742393820000,19.707,19.707,19.686,19.706,0.14399999380111694],[1742393880000,19.706,19.737,19.706,19.726,0.33899998664855957],[1742393940000,19.717,19.767,19.716,19.757,0.3930000066757202],[1742394000000,19.776,19.797,19.776,19.787,0.6179999709129333],[1742394060000,19.787,19.787,19.766,19.766,0.4169999957084656],[1742394120000,19.767,19.787,19.746,19.776,0.609000027179718],[1742394180000,19.787,19.787,19.757,19.776,0.335999995470047],[1742394240000,19.787,19.787,19.776,19.776,0.335999995470047],[1742394300000,19.776,19.777,19.726,19.726,0.9869999885559082],[1742394360000,19.737,19.767,19.726,19.767,0.5400000214576721],[1742394420000,19.767,19.767,19.726,19.736,0.47999998927116394],[1742394480000,19.726,19.746,19.706,19.706,0.5099999904632568],[1742394540000,19.717,19.727,19.706,19.707,0.5070000290870667],[1742394600000,19.707,19.717,19.696,19.696,0.6510000228881836],[1742394660000,19.716,19.717,19.696,19.706,0.48899999260902405],[1742394720000,19.706,19.706,19.666,19.687,0.5640000104904175],[1742394780000,19.706,19.707,19.676,19.677,0.7379999756813049],[1742394840000,19.677,19.677,19.646,19.667,0.8009999990463257],[1742394900000,19.666,19.716,19.666,19.696,0.3720000088214874],[1742394960000,19.686,19.697,19.676,19.686,0.6269999742507935],[1742395020000,19.676,19.706,19.676,19.706,0.257999986410141],[1742395080000,19.717,19.727,19.716,19.716,0.19499999284744263],[1742395140000,19.737,19.757,19.737,19.746,0.257999986410141],[1742395200000,19.727,19.737,19.727,19.737,0.04800000041723251],[1742395260000,19.747,19.747,19.727,19.736,0.08100000023841858],[1742395320000,19.737,19.737,19.716,19.717,0.3059999942779541],[1742395380000,19.707,19.717,19.696,19.716,0.27300000190734863],[1742395440000,19.706,19.747,19.706,19.747,0.19499999284744263],[1742395500000,19.746,19.747,19.727,19.727,0.335999995470047],[1742395560000,19.716,19.716,19.706,19.716,0.335999995470047],[1742395620000,19.707,19.717,19.707,19.717,0.1379999965429306],[1742395680000,19.727,19.737,19.716,19.717,0.1289999932050705],[1742395740000,19.727,19.727,19.706,19.707,0.14399999380111694],[1742395800000,19.706,19.706,19.686,19.696,0.257999986410141],[1742395860000,19.706,19.716,19.697,19.697,0.1679999977350235],[1742395920000,19.696,19.697,19.676,19.697,0.1679999977350235],[1742395980000,19.687,19.697,19.676,19.676,0.1860000044107437],[1742396040000,19.676,19.686,19.647,19.647,0.4169999957084656],[1742396100000,19.637,19.647,19.636,19.647,0.7319999933242798],[1742396160000,19.637,19.666,19.636,19.666,0.44999998807907104],[1742396220000,19.657,19.657,19.637,19.646,0.33000001311302185],[1742396280000,19.646,19.647,19.626,19.637,0.23399999737739563],[1742396340000,19.637,19.646,19.616,19.637,0.3959999978542328],[1742396400000,19.626,19.667,19.626,19.647,0.6899999976158142],[1742396460000,19.646,19.657,19.636,19.646,0.6539999842643738],[1742396520000,19.646,19.647,19.636,19.646,0.257999986410141],[1742396580000,19.637,19.677,19.637,19.677,0.19200000166893005],[1742396640000,19.676,19.687,19.676,19.687,0.32100000977516174],[1742396700000,19.696,19.697,19.686,19.686,0.15299999713897705],[1742396760000,19.696,19.697,19.666,19.687,0.5070000290870667],[1742396820000,19.697,19.697,19.676,19.696,0.33000001311302185],[1742396880000,19.697,19.707,19.686,19.696,0.4410000145435333],[1742396940000,19.706,19.717,19.696,19.697,0.3240000009536743],[1742397000000,19.696,19.696,19.686,19.687,0.3540000021457672],[1742397060000,19.676,19.677,19.666,19.666,0.09600000083446503],[1742397120000,19.657,19.657,19.636,19.637,0.296999990940094],[1742397180000,19.637,19.647,19.626,19.646,0.36000001430511475],[1742397240000,19.656,19.656,19.637,19.637,0.22499999403953552],[1742397300000,19.627,19.647,19.627,19.636,1.059000015258789],[1742397360000,19.646,19.657,19.636,19.657,0.3779999911785126],[1742397420000,19.646,19.657,19.626,19.626,0.3720000088214874],[1742397480000,19.627,19.627,19.616,19.626,0.10499999672174454],[1742397540000,19.627,19.637,19.607,19.626,0.22499999403953552],[1742397600000,19.616,19.636,19.616,19.636,0.15299999713897705],[1742397660000,19.646,19.657,19.646,19.657,0.14399999380111694],[1742397720000,19.647,19.657,19.637,19.656,0.27300000190734863],[1742397780000,19.646,19.657,19.646,19.647,0.20100000500679016],[1742397840000,19.646,19.647,19.636,19.636,0.22499999403953552],[1742397900000,19.636,19.647,19.636,19.636,0.4440000057220459],[1742397960000,19.646,19.647,19.636,19.647,0.2160000056028366],[1742398140000,19.656,19.657,19.646,19.657,0.2849999964237213],[1742398200000,19.657,19.657,19.627,19.637,0.29100000858306885],[1742398260000,19.626,19.647,19.626,19.646,0.1770000010728836],[1742398320000,19.657,19.657,19.646,19.656,0.07199999690055847],[1742398380000,19.667,19.667,19.667,19.667,0.032999999821186066],[1742398440000,19.676,19.677,19.666,19.677,0.33000001311302185],[1742398560000,19.687,19.687,19.676,19.677,0.19200000166893005],[1742398620000,19.687,19.687,19.676,19.687,0.09000000357627869],[1742398680000,19.676,19.707,19.676,19.707,0.16200000047683716],[1742398740000,19.706,19.706,19.687,19.687,0.4259999990463257],[1742398800000,19.686,19.687,19.677,19.687,0.11999999731779099],[1742398860000,19.687,19.697,19.686,19.696,0.11999999731779099],[1742398920000,19.687,19.697,19.686,19.697,0.1289999932050705],[1742399100000,19.677,19.677,19.656,19.656,0.1860000044107437],[1742399160000,19.657,19.677,19.657,19.677,0.09600000083446503],[1742399220000,19.687,19.687,19.677,19.677,0.04800000041723251],[1742399280000,19.666,19.687,19.666,19.687,0.04800000041723251],[1742399340000,19.696,19.706,19.676,19.706,0.1679999977350235],[1742399400000,19.716,19.727,19.716,19.727,0.33000001311302185],[1742399460000,19.726,19.727,19.716,19.727,0.05700000002980232],[1742399520000,19.727,19.727,19.716,19.716,0.09600000083446503],[1742399580000,19.726,19.747,19.726,19.737,0.2669999897480011],[1742399640000,19.747,19.777,19.737,19.756,0.43799999356269836],[1742399700000,19.757,19.757,19.746,19.747,0.3059999942779541],[1742399760000,19.747,19.747,19.716,19.726,0.5789999961853027],[1742399820000,19.717,19.717,19.696,19.697,0.257999986410141],[1742399880000,19.706,19.706,19.686,19.696,0.20999999344348907],[1742399940000,19.686,19.717,19.686,19.717,0.19200000166893005],[1742400000000,19.707,19.707,19.686,19.687,0.3540000021457672],[1742400060000,19.686,19.687,19.676,19.677,0.47999998927116394],[1742400120000,19.676,19.697,19.676,19.697,0.44999998807907104],[1742400180000,19.686,19.687,19.676,19.677,0.24899999797344208],[1742400240000,19.677,19.677,19.656,19.656,0.7620000243186951],[1742400300000,19.656,19.687,19.647,19.687,0.27300000190734863],[1742400360000,19.677,19.687,19.676,19.686,0.3059999942779541],[1742400420000,19.697,19.697,19.686,19.696,0.08100000023841858],[1742400600000,19.677,19.687,19.676,19.676,0.1770000010728836],[1742400660000,19.687,19.697,19.686,19.687,0.24899999797344208],[1742400720000,19.686,19.686,19.666,19.667,0.23999999463558197],[1742400840000,19.677,19.687,19.676,19.686,0.3779999911785126],[1742400900000,19.677,19.697,19.677,19.697,0.2759999930858612],[1742400960000,19.696,19.696,19.676,19.686,0.20100000500679016],[1742401080000,19.697,19.697,19.697,19.697,0.024000000208616257],[1742401140000,19.687,19.696,19.687,19.696,0.04800000041723251],[1742401200000,19.687,19.687,19.687,19.687,0.07199999690055847],[1742401260000,19.677,19.686,19.676,19.686,0.10499999672174454],[1742401320000,19.677,19.687,19.677,19.687,0.14399999380111694],[1742401440000,19.677,19.677,19.667,19.667,0.10499999672174454],[1742401500000,19.676,19.687,19.667,19.667,0.08100000023841858],[1742401560000,19.676,19.687,19.676,19.687,0.05700000002980232],[1742401620000,19.697,19.717,19.697,19.706,0.23399999737739563],[1742401680000,19.706,19.716,19.706,19.706,0.14399999380111694],[1742401740000,19.707,19.747,19.707,19.746,0.23399999737739563],[1742401800000,19.736,19.737,19.717,19.726,0.28200000524520874],[1742401860000,19.727,19.727,19.706,19.727,0.1770000010728836],[1742401920000,19.727,19.727,19.716,19.716,0.04800000041723251],[1742401980000,19.717,19.717,19.706,19.706,0.05700000002980232],[1742402040000,19.697,19.726,19.697,19.717,0.19200000166893005],[1742402100000,19.717,19.717,19.717,19.717,0.07199999690055847],[1742402160000,19.727,19.736,19.726,19.726,0.15299999713897705],[1742402220000,19.726,19.726,19.726,19.726,0.024000000208616257],[1742402280000,19.726,19.726,19.716,19.716,0.07199999690055847],[1742402340000,19.727,19.737,19.726,19.727,0.1770000010728836],[1742402460000,19.716,19.717,19.716,19.717,0.07199999690055847],[1742402520000,19.726,19.726,19.717,19.717,0.05700000002980232],[1742402580000,19.726,19.747,19.716,19.737,0.4259999990463257],[1742402640000,19.737,19.737,19.737,19.737,0.04800000041723251],[1742402700000,19.736,19.736,19.716,19.727,0.1770000010728836],[1742402820000,19.747,19.787,19.737,19.776,0.5040000081062317],[1742402880000,19.786,19.786,19.776,19.776,0.20100000500679016],[1742402940000,19.776,19.777,19.776,19.777,0.04800000041723251],[1742403000000,19.776,19.787,19.776,19.777,0.11999999731779099],[1742403060000,19.767,19.767,19.757,19.757,0.07199999690055847],[1742403120000,19.757,19.767,19.757,19.767,0.20100000500679016],[1742403180000,19.786,19.807,19.786,19.807,0.27300000190734863],[1742403240000,19.807,19.817,19.806,19.806,0.3059999942779541],[1742403300000,19.806,19.807,19.796,19.797,0.1860000044107437],[1742403360000,19.787,19.787,19.777,19.777,0.09600000083446503],[1742403420000,19.776,19.777,19.766,19.767,0.4650000035762787],[1742403480000,19.766,19.767,19.746,19.746,0.257999986410141],[1742403540000,19.757,19.767,19.756,19.756,0.10499999672174454],[1742403600000,19.757,19.767,19.757,19.767,0.05700000002980232],[1742403660000,19.757,19.757,19.757,19.757,0.024000000208616257],[1742403720000,19.747,19.757,19.717,19.717,0.3540000021457672],[1742403780000,19.706,19.707,19.706,19.707,0.09600000083446503],[1742403840000,19.726,19.757,19.726,19.756,0.23399999737739563],[1742403900000,19.766,19.777,19.756,19.766,0.1379999965429306],[1742403960000,19.757,19.777,19.756,19.777,0.1860000044107437],[1742404020000,19.777,19.777,19.766,19.766,0.3569999933242798],[1742404080000,19.757,19.776,19.757,19.776,0.14399999380111694],[1742404140000,19.767,19.776,19.767,19.776,0.04800000041723251],[1742404200000,19.767,19.776,19.757,19.767,0.3930000066757202],[1742404260000,19.766,19.766,19.746,19.757,0.1469999998807907],[1742404320000,19.747,19.767,19.746,19.767,0.25200000405311584],[1742404380000,19.767,19.767,19.756,19.756,0.2639999985694885],[1742404440000,19.767,19.767,19.746,19.747,0.1860000044107437],[1742404560000,19.737,19.737,19.706,19.717,0.2879999876022339],[1742404620000,19.727,19.727,19.706,19.726,0.1289999932050705],[1742404680000,19.737,19.737,19.737,19.737,0.024000000208616257],[1742404740000,19.747,19.756,19.746,19.756,0.23999999463558197],[1742404800000,19.757,19.757,19.757,19.757,0.024000000208616257],[1742404860000,19.757,19.757,19.746,19.757,0.11400000005960464],[1742404920000,19.767,19.776,19.766,19.776,0.05700000002980232],[1742404980000,19.786,19.786,19.777,19.777,0.04800000041723251],[1742405040000,19.756,19.767,19.756,19.766,0.09600000083446503],[1742405100000,19.776,19.777,19.766,19.767,0.31200000643730164],[1742405160000,19.776,19.787,19.776,19.787,0.09000000357627869],[1742405220000,19.796,19.807,19.796,19.796,0.27300000190734863],[1742405280000,19.796,19.797,19.786,19.787,0.1770000010728836],[1742405340000,19.786,19.786,19.746,19.757,0.6420000195503235],[1742405400000,19.766,19.767,19.746,19.746,0.6420000195503235],[1742405460000,19.746,19.747,19.746,19.747,0.2879999876022339],[1742405520000,19.746,19.747,19.736,19.747,0.1679999977350235],[1742405580000,19.757,19.757,19.756,19.756,0.04800000041723251],[1742405640000,19.767,19.767,19.756,19.757,0.14399999380111694],[1742405700000,19.767,19.787,19.766,19.786,0.10499999672174454],[1742405760000,19.796,19.797,19.787,19.797,0.07199999690055847],[1742405820000,19.786,19.796,19.786,19.796,0.05700000002980232],[1742405880000,19.787,19.787,19.787,19.787,0.024000000208616257],[1742405940000,19.786,19.796,19.786,19.796,0.032999999821186066],[1742406000000,19.807,19.807,19.786,19.786,0.08100000023841858],[1742406060000,19.797,19.806,19.797,19.806,0.05700000002980232],[1742406120000,19.807,19.817,19.807,19.817,0.05700000002980232],[1742406180000,19.806,19.817,19.797,19.807,0.22499999403953552],[1742406240000,19.796,19.807,19.767,19.767,0.3540000021457672],[1742406300000,19.746,19.746,19.736,19.736,0.04800000041723251],[1742406360000,19.747,19.747,19.747,19.747,0.024000000208616257],[1742406420000,19.747,19.747,19.737,19.746,0.05700000002980232],[1742406480000,19.756,19.757,19.726,19.726,0.1860000044107437],[1742406540000,19.716,19.716,19.716,19.716,0.024000000208616257],[1742406600000,19.727,19.737,19.727,19.737,0.04800000041723251],[1742406660000,19.747,19.767,19.747,19.767,0.08100000023841858],[1742406720000,19.767,19.767,19.746,19.746,0.20100000500679016],[1742406780000,19.747,19.747,19.737,19.737,0.032999999821186066],[1742406840000,19.746,19.747,19.746,19.747,0.032999999821186066],[1742406900000,19.746,19.746,19.736,19.736,0.2160000056028366],[1742406960000,19.726,19.736,19.726,19.736,0.07199999690055847],[1742407020000,19.736,19.736,19.726,19.726,0.31200000643730164],[1742407080000,19.717,19.727,19.706,19.706,0.1770000010728836],[1742407140000,19.706,19.706,19.656,19.656,0.3779999911785126],[1742407200000,19.656,19.787,19.596,19.757,1.7970000505447388],[1742407260000,19.796,19.807,19.746,19.746,0.609000027179718],[1742407320000,19.757,19.767,19.746,19.747,0.41100001335144043],[1742407380000,19.757,19.787,19.746,19.777,0.4050000011920929],[1742407440000,19.776,19.807,19.746,19.807,0.5490000247955322],[1742407500000,19.807,19.807,19.756,19.766,0.24300000071525574],[1742407560000,19.767,19.776,19.757,19.767,0.24300000071525574],[1742407620000,19.766,19.807,19.766,19.806,0.11400000005960464],[1742407680000,19.816,19.836,19.816,19.817,0.17100000381469727],[1742407740000,19.827,19.847,19.817,19.837,0.8790000081062317],[1742407800000,19.837,19.847,19.826,19.846,0.414000004529953],[1742407860000,19.847,19.867,19.846,19.846,0.9599999785423279],[1742407920000,19.847,19.877,19.836,19.877,0.6690000295639038],[1742407980000,19.876,19.897,19.876,19.886,0.3840000033378601],[1742408040000,19.896,19.917,19.887,19.907,0.3569999933242798],[1742408100000,19.897,19.927,19.897,19.917,0.2370000034570694],[1742408160000,19.926,19.966,19.926,19.957,0.46799999475479126],[1742408220000,19.957,19.957,19.926,19.927,0.3959999978542328],[1742408280000,19.927,19.937,19.916,19.936,0.14399999380111694],[1742408340000,19.936,19.946,19.936,19.946,0.20100000500679016],[1742408400000,19.937,19.937,19.926,19.926,0.04800000041723251],[1742408460000,19.916,19.916,19.906,19.906,0.04800000041723251],[1742408520000,19.907,19.916,19.896,19.916,0.1379999965429306],[1742408580000,19.927,19.937,19.916,19.936,0.3149999976158142],[1742408640000,19.927,19.936,19.917,19.917,0.17100000381469727],[1742408700000,19.917,19.927,19.896,19.896,0.4410000145435333],[1742408760000,19.896,19.896,19.876,19.887,0.4259999990463257],[1742408820000,19.886,19.887,19.866,19.867,0.2669999897480011],[1742408880000,19.876,19.887,19.846,19.846,0.21299999952316284],[1742408940000,19.857,19.867,19.846,19.867,0.5040000081062317],[1742409000000,19.876,19.897,19.876,19.886,0.33899998664855957],[1742409060000,19.896,19.927,19.886,19.927,0.8370000123977661],[1742409120000,19.936,19.937,19.916,19.916,0.1379999965429306],[1742409180000,19.926,19.927,19.896,19.896,1.0709999799728394],[1742409240000,19.896,19.907,19.886,19.906,0.5339999794960022],[1742409300000,19.916,19.927,19.916,19.916,0.6359999775886536],[1742409360000,19.906,19.927,19.906,19.907,0.2759999930858612],[1742409420000,19.906,19.937,19.906,19.937,0.4410000145435333],[1742409480000,19.937,19.937,19.896,19.896,0.8460000157356262],[1742409540000,19.897,19.907,19.877,19.887,0.6899999976158142],[1742409600000,19.877,19.887,19.866,19.867,0.38999998569488525],[1742409660000,19.877,19.906,19.876,19.906,0.6809999942779541],[1742409720000,19.907,19.917,19.886,19.907,0.9509999752044678],[1742409780000,19.917,19.917,19.886,19.916,0.5849999785423279],[1742409840000,19.927,19.967,19.926,19.947,0.4320000112056732],[1742409900000,19.956,19.967,19.936,19.936,1.0169999599456787],[1742409960000,19.937,19.937,19.897,19.926,0.5400000214576721],[1742410020000,19.936,20.017,19.936,20.017,0.6869999766349792],[1742410080000,20.027,20.047,20.006,20.036,0.5789999961853027],[1742410140000,20.047,20.057,20.026,20.026,0.1860000044107437],[1742410200000,20.046,20.157,20.036,20.157,0.9120000004768372],[1742410260000,20.166,20.187,20.156,20.167,0.6959999799728394],[1742410320000,20.177,20.247,20.176,20.227,0.7049999833106995],[1742410380000,20.226,20.256,20.216,20.246,0.8640000224113464],[1742410440000,20.237,20.257,20.157,20.157,1.3589999675750732],[1742410500000,20.166,20.197,20.146,20.197,1.0770000219345093],[1742410560000,20.196,20.227,20.176,20.217,0.8939999938011169],[1742410620000,20.226,20.247,20.196,20.236,0.6899999976158142],[1742410680000,20.247,20.247,20.196,20.196,0.6119999885559082],[1742410740000,20.207,20.227,20.206,20.227,0.1860000044107437],[1742410800000,20.227,20.227,20.206,20.227,0.3179999887943268],[1742410860000,20.236,20.236,20.186,20.197,0.6990000009536743],[1742410920000,20.197,20.197,20.146,20.167,0.9269999861717224],[1742410980000,20.166,20.177,20.146,20.177,1.0140000581741333],[1742411040000,20.166,20.197,20.166,20.187,0.6449999809265137],[1742411100000,20.197,20.207,20.167,20.176,0.5070000290870667],[1742411160000,20.176,20.187,20.146,20.156,0.33899998664855957],[1742411220000,20.147,20.187,20.147,20.176,0.3149999976158142],[1742411280000,20.176,20.227,20.176,20.227,0.6840000152587891],[1742411340000,20.227,20.227,20.177,20.226,0.4350000023841858],[1742411400000,20.227,20.237,20.216,20.236,0.8190000057220459],[1742411460000,20.246,20.246,20.196,20.196,0.527999997138977],[1742411520000,20.196,20.206,20.157,20.186,0.6990000009536743],[1742411580000,20.187,20.187,20.166,20.167,0.3569999933242798],[1742411640000,20.177,20.187,20.156,20.177,0.4440000057220459],[1742411700000,20.187,20.187,20.156,20.166,0.1889999955892563],[1742411760000,20.176,20.176,20.136,20.146,0.3720000088214874],[1742411820000,20.146,20.157,20.136,20.137,0.3059999942779541],[1742411880000,20.136,20.147,20.117,20.117,0.47099998593330383],[1742411940000,20.117,20.137,20.106,20.107,0.6690000295639038],[1742412000000,20.107,20.107,20.086,20.086,0.6690000295639038],[1742412060000,20.086,20.107,20.076,20.086,0.746999979019165],[1742412120000,20.087,20.087,20.076,20.077,0.3540000021457672],[1742412180000,20.076,20.077,20.056,20.057,0.257999986410141],[1742412240000,20.066,20.067,20.057,20.067,0.3149999976158142],[1742412300000,20.077,20.087,20.076,20.086,0.4830000102519989],[1742412360000,20.066,20.067,20.037,20.037,0.44999998807907104],[1742412420000,20.036,20.036,19.966,19.966,0.7379999756813049],[1742412480000,19.977,20.017,19.966,19.967,0.8339999914169312],[1742412540000,19.967,19.976,19.946,19.967,0.4620000123977661],[1742412600000,19.967,19.986,19.956,19.976,0.3240000009536743],[1742412660000,19.987,20.007,19.987,19.996,0.47099998593330383],[1742412720000,20.007,20.037,19.996,20.016,0.3149999976158142],[1742412780000,20.026,20.037,20.016,20.016,0.4830000102519989],[1742412840000,20.017,20.027,19.996,20.017,0.6869999766349792],[1742412900000,20.017,20.017,19.967,19.977,0.5009999871253967],[1742412960000,19.976,20.007,19.976,20.007,0.746999979019165],[1742413020000,20.017,20.046,20.017,20.046,0.11400000005960464],[1742413080000,20.056,20.087,20.056,20.086,0.24300000071525574],[1742413140000,20.067,20.097,20.067,20.096,0.35100001096725464],[1742413200000,20.097,20.097,20.066,20.086,0.3149999976158142],[1742413260000,20.096,20.126,20.096,20.117,0.44699999690055847],[1742413320000,20.117,20.117,20.107,20.107,0.22499999403953552],[1742413380000,20.117,20.117,20.116,20.116,0.032999999821186066],[1742413440000,20.126,20.166,20.126,20.166,0.4950000047683716],[1742413500000,20.157,20.187,20.156,20.187,0.6930000185966492],[1742413560000,20.186,20.207,20.156,20.186,0.6029999852180481],[1742413620000,20.187,20.206,20.186,20.206,0.43799999356269836],[1742413680000,20.207,20.207,20.166,20.187,0.5490000247955322],[1742413740000,20.197,20.197,20.167,20.177,0.24300000071525574],[1742413800000,20.176,20.187,20.137,20.167,0.8640000224113464],[1742413860000,20.167,20.167,20.157,20.166,0.20999999344348907],[1742413920000,20.176,20.197,20.166,20.177,0.26100000739097595],[1742413980000,20.187,20.197,20.186,20.197,0.10499999672174454],[1742414040000,20.197,20.197,20.176,20.196,0.2460000067949295],[1742414100000,20.186,20.197,20.176,20.176,0.35100001096725464],[1742414160000,20.187,20.197,20.186,20.197,0.05700000002980232],[1742414220000,20.196,20.196,20.177,20.177,0.05700000002980232],[1742414280000,20.167,20.167,20.167,20.167,0.024000000208616257],[1742414340000,20.177,20.227,20.177,20.207,0.5370000004768372]]