[[1742391000000,163.777,164.006,163.367,163.837,21.56999969482422],[1742391060000,163.907,164.346,163.907,164.117,18.059999465942383],[1742391120000,164.057,164.356,163.706,164.057,20.43000030517578],[1742391180000,164.056,164.057,163.587,163.677,15.479999542236328],[1742391240000,163.666,163.817,163.526,163.597,12.8100004196167],[1742391300000,163.626,163.757,163.417,163.427,17.34000015258789],[1742391360000,163.427,163.727,163.306,163.627,16.920000076293945],[1742391420000,163.656,163.677,163.306,163.387,18.270000457763672],[1742391480000,163.386,163.597,163.346,163.556,17.459999084472656],[1742391540000,163.556,163.737,163.526,163.607,15.149999618530273],[1742391600000,163.606,163.816,163.606,163.727,17.280000686645508],[1742391660000,163.726,163.756,163.296,163.306,17.700000762939453],[1742391720000,163.306,163.357,163.036,163.107,14.430000305175781],[1742391780000,163.096,163.197,163.036,163.107,12.510000228881836],[1742391840000,163.136,163.277,163.067,163.277,12.65999984741211],[1742391900000,163.276,163.386,163.157,163.176,19.5],[1742391960000,163.186,163.817,163.176,163.727,27.239999771118164],[1742392020000,163.726,163.817,163.606,163.736,21.420000076293945],[1742392080000,163.746,163.977,163.726,163.837,17.969999313354492],[1742392140000,163.837,163.987,163.776,163.926,16.6200008392334],[1742392200000,163.936,164.047,163.906,163.956,20.489999771118164],[1742392260000,163.967,163.977,163.746,163.807,16.59000015258789],[1742392320000,163.806,163.847,163.686,163.837,13.59000015258789],[1742392380000,163.836,163.997,163.826,163.976,17.700000762939453],[1742392440000,163.977,164.276,163.977,164.227,19.3799991607666],[1742392500000,164.226,164.267,164.086,164.156,18.1200008392334],[1742392560000,164.177,164.287,164.126,164.276,13.890000343322754],[1742392620000,164.277,164.347,164.276,164.326,8.760000228881836],[1742392680000,164.337,164.407,164.226,164.286,12.899999618530273],[1742392740000,164.306,164.376,164.106,164.126,13.920000076293945],[1742392800000,164.137,164.287,164.126,164.126,20.100000381469727],[1742392860000,164.127,164.306,164.127,164.276,14.819999694824219],[1742392920000,164.276,164.437,164.247,164.437,15.300000190734863],[1742392980000,164.437,164.577,164.416,164.546,15.869999885559082],[1742393040000,164.556,164.567,164.426,164.467,17.43000030517578],[1742393100000,164.466,164.526,164.386,164.436,12.930000305175781],[1742393160000,164.437,164.637,164.437,164.636,23.700000762939453],[1742393220000,164.646,164.757,164.586,164.616,14.15999984741211],[1742393280000,164.637,164.677,164.386,164.457,17.100000381469727],[1742393340000,164.457,164.547,164.456,164.487,13.800000190734863],[1742393400000,164.486,164.496,164.326,164.327,19.229999542236328],[1742393460000,164.356,164.357,164.156,164.237,14.220000267028809],[1742393520000,164.246,164.267,163.926,164.027,20.309999465942383],[1742393580000,164.026,164.067,163.916,164.037,17.940000534057617],[1742393640000,164.036,164.067,163.946,163.996,16.079999923706055],[1742393700000,164.016,164.026,163.916,163.986,14.789999961853027],[1742393760000,164.006,164.077,163.967,164.036,18.149999618530273],[1742393820000,164.026,164.087,163.926,163.986,19.290000915527344],[1742393880000,163.987,164.096,163.856,164.036,20.399999618530273],[1742393940000,164.037,164.166,164.006,164.117,12.84000015258789],[1742394000000,164.126,164.447,164.126,164.417,14.760000228881836],[1742394060000,164.427,164.487,164.216,164.226,17.3700008392334],[1742394120000,164.227,164.466,164.217,164.407,17.579999923706055],[1742394180000,164.396,164.436,164.296,164.357,13.619999885559082],[1742394240000,164.306,164.327,164.246,164.277,18.360000610351562],[1742394300000,164.296,164.337,164.246,164.307,17.25],[1742394360000,164.297,164.336,164.077,164.146,17.700000762939453],[1742394420000,164.186,164.186,164.066,164.087,13.619999885559082],[1742394480000,164.127,164.127,164.056,164.066,18.239999771118164],[1742394540000,164.076,164.126,163.927,163.927,19.020000457763672],[1742394600000,163.927,164.037,163.756,163.997,21.479999542236328],[1742394660000,163.996,164.147,163.986,164.046,19.709999084472656],[1742394720000,164.046,164.087,163.966,164.067,12.869999885559082],[1742394780000,164.076,164.076,163.986,164.066,18.56999969482422],[1742394840000,164.036,164.046,163.866,163.937,15.960000038146973],[1742394900000,163.937,163.987,163.926,163.937,16.139999389648438],[1742394960000,163.936,164.057,163.816,164.047,21.420000076293945],[1742395020000,164.067,164.106,164.046,164.047,19.709999084472656],[1742395080000,164.047,164.087,163.977,164.017,17.520000457763672],[1742395140000,164.036,164.067,163.996,164.016,19.049999237060547],[1742395200000,164.006,164.087,163.996,164.026,13.229999542236328],[1742395260000,164.026,164.097,163.956,163.967,13.710000038146973],[1742395320000,163.956,164.046,163.906,163.957,20.34000015258789],[1742395380000,163.957,163.977,163.836,163.867,17.309999465942383],[1742395440000,163.886,163.957,163.817,163.957,19.290000915527344],[1742395500000,163.937,163.957,163.856,163.957,22.979999542236328],[1742395560000,163.947,163.957,163.876,163.886,21.65999984741211],[1742395620000,163.887,163.987,163.886,163.936,17.100000381469727],[1742395680000,163.937,164.017,163.876,163.996,15.8100004196167],[1742395740000,163.987,164.047,163.966,163.996,11.609999656677246],[1742395800000,163.996,164.017,163.916,163.957,14.670000076293945],[1742395860000,163.957,164.027,163.946,163.967,10.649999618530273],[1742395920000,163.986,163.987,163.826,163.906,17.729999542236328],[1742395980000,163.927,163.927,163.806,163.807,14.489999771118164],[1742396040000,163.806,163.866,163.766,163.806,15.420000076293945],[1742396100000,163.806,163.887,163.766,163.846,18.84000015258789],[1742396160000,163.847,163.876,163.776,163.827,15.09000015258789],[1742396220000,163.817,163.897,163.806,163.877,14.489999771118164],[1742396280000,163.876,163.876,163.786,163.787,12.899999618530273],[1742396340000,163.786,163.786,163.646,163.707,13.5600004196167],[1742396400000,163.717,163.777,163.627,163.747,16.649999618530273],[1742396460000,163.747,163.856,163.726,163.837,16.260000228881836],[1742396520000,163.846,163.847,163.766,163.777,13.739999771118164],[1742396580000,163.776,163.787,163.716,163.766,12.210000038146973],[1742396640000,163.767,163.807,163.746,163.787,11.90999984741211],[1742396700000,163.747,163.827,163.746,163.827,12.989999771118164],[1742396760000,163.826,163.956,163.806,163.937,10.109999656677246],[1742396820000,163.936,164.116,163.936,164.116,11.9399995803833],[1742396880000,164.107,164.157,164.037,164.157,14.880000114440918],[1742396940000,164.146,164.337,164.116,164.337,12.869999885559082],[1742397000000,164.346,164.466,164.337,164.446,13.529999732971191],[1742397060000,164.457,164.556,164.376,164.406,13.350000381469727],[1742397120000,164.417,164.427,164.296,164.327,15.779999732971191],[1742397180000,164.327,164.407,164.286,164.317,13.829999923706055],[1742397240000,164.317,164.367,164.226,164.246,11.9399995803833],[1742397300000,164.256,164.417,164.246,164.417,10.5],[1742397360000,164.417,164.427,164.326,164.386,10.020000457763672],[1742397420000,164.387,164.387,164.246,164.257,13.319999694824219],[1742397480000,164.257,164.287,164.206,164.287,15.300000190734863],[1742397540000,164.286,164.286,164.146,164.167,15.899999618530273],[1742397600000,164.147,164.277,164.117,164.256,13.470000267028809],[1742397660000,164.267,164.366,164.246,164.336,14.100000381469727],[1742397720000,164.337,164.506,164.336,164.457,11.729999542236328],[1742397780000,164.457,164.497,164.347,164.347,12.720000267028809],[1742397840000,164.346,164.517,164.336,164.487,12.180000305175781],[1742397900000,164.477,164.687,164.396,164.677,13.829999923706055],[1742397960000,164.677,164.797,164.676,164.747,15.84000015258789],[1742398020000,164.747,164.817,164.746,164.766,11.460000038146973],[1742398080000,164.766,164.787,164.646,164.667,11.640000343322754],[1742398140000,164.666,164.707,164.646,164.707,8.640000343322754],[1742398200000,164.706,164.756,164.606,164.606,15.420000076293945],[1742398260000,164.606,164.637,164.546,164.637,14.25],[1742398320000,164.616,164.707,164.596,164.617,12.720000267028809],[1742398380000,164.606,164.707,164.606,164.676,13.710000038146973],[1742398440000,164.697,164.717,164.626,164.647,9.65999984741211],[1742398500000,164.666,164.686,164.576,164.657,18.030000686645508],[1742398560000,164.656,164.717,164.606,164.677,16.799999237060547],[1742398620000,164.676,164.687,164.586,164.596,14.550000190734863],[1742398680000,164.586,164.667,164.586,164.596,14.3100004196167],[1742398740000,164.617,164.637,164.536,164.546,14.430000305175781],[1742398800000,164.547,164.577,164.446,164.467,15.0600004196167],[1742398860000,164.467,164.567,164.446,164.506,12.420000076293945],[1742398920000,164.507,164.597,164.496,164.497,12.6899995803833],[1742398980000,164.526,164.567,164.486,164.527,13.800000190734863],[1742399040000,164.536,164.667,164.516,164.626,11.819999694824219],[1742399100000,164.646,164.727,164.596,164.677,15.75],[1742399160000,164.647,164.667,164.616,164.646,10.739999771118164],[1742399220000,164.637,164.707,164.557,164.597,12.449999809265137],[1742399280000,164.577,164.667,164.566,164.636,10.470000267028809],[1742399340000,164.637,164.786,164.626,164.777,5.940000057220459],[1742399400000,164.786,164.976,164.776,164.947,14.670000076293945],[1742399460000,164.946,165.057,164.946,165.026,15.930000305175781],[1742399520000,165.026,165.137,164.996,165.117,12.270000457763672],[1742399580000,165.127,165.127,165.016,165.037,12.149999618530273],[1742399640000,165.027,165.117,164.996,165.007,15.899999618530273],[1742399700000,165.007,165.027,164.936,165.006,15.899999618530273],[1742399760000,165.007,165.097,164.946,164.976,12.300000190734863],[1742399820000,164.977,165.016,164.896,165.006,12.149999618530273],[1742399880000,165.006,165.007,164.886,164.946,12.8100004196167],[1742399940000,164.956,165.026,164.936,165.016,9.539999961853027],[1742400000000,165.017,165.057,164.906,164.906,13.739999771118164],[1742400060000,164.897,164.957,164.886,164.917,10.170000076293945],[1742400120000,164.917,164.967,164.896,164.946,7.170000076293945],[1742400180000,164.947,164.967,164.906,164.906,10.59000015258789],[1742400240000,164.897,164.906,164.826,164.826,9.09000015258789],[1742400300000,164.827,164.887,164.756,164.877,11.880000114440918],[1742400360000,164.887,165.017,164.837,164.996,14.34000015258789],[1742400420000,164.997,165.037,164.996,165.007,11.100000381469727],[1742400480000,165.007,165.026,164.966,164.987,7.679999828338623],[1742400540000,164.986,165.036,164.896,164.977,14.1899995803833],[1742400600000,164.977,164.987,164.916,164.957,16.260000228881836],[1742400660000,164.966,165.097,164.946,165.027,11.9399995803833],[1742400720000,165.016,165.037,164.936,164.936,12.420000076293945],[1742400780000,164.946,164.977,164.886,164.976,10.770000457763672],[1742400840000,164.977,165.047,164.966,165.016,12.329999923706055],[1742400900000,165.016,165.067,164.987,164.997,11.609999656677246],[1742400960000,164.986,165.037,164.966,165.017,8.609999656677246],[1742401020000,165.017,165.046,164.956,164.956,9.239999771118164],[1742401080000,164.947,164.986,164.896,164.936,11.430000305175781],[1742401140000,164.926,165.027,164.906,165.017,12.390000343322754],[1742401200000,165.016,165.027,164.956,165.007,9.569999694824219],[1742401260000,164.986,165.037,164.956,165.036,7.920000076293945],[1742401320000,165.037,165.127,165.026,165.127,11.489999771118164],[1742401380000,165.147,165.167,165.107,165.126,6.480000019073486],[1742401440000,165.127,165.127,164.976,165.046,13.829999923706055],[1742401500000,165.056,165.106,164.967,164.987,12.119999885559082],[1742401560000,164.976,165.066,164.966,164.977,9.899999618530273],[1742401620000,164.976,165.107,164.976,165.066,7.199999809265137],[1742401680000,165.067,165.137,165.066,165.137,6.210000038146973],[1742401740000,165.147,165.216,165.087,165.177,9.510000228881836],[1742401800000,165.177,165.236,165.127,165.197,11.1899995803833],[1742401860000,165.177,165.257,165.156,165.206,10.739999771118164],[1742401920000,165.187,165.196,165.077,165.176,13.829999923706055],[1742401980000,165.197,165.197,165.056,165.077,12.6899995803833],[1742402040000,165.077,165.107,165.006,165.107,14.550000190734863],[1742402100000,165.076,165.127,165.057,165.096,11.34000015258789],[1742402160000,165.096,165.137,165.066,165.136,10.5600004196167],[1742402220000,165.136,165.137,165.086,165.096,9.720000267028809],[1742402280000,165.106,165.117,165.036,165.076,7.349999904632568],[1742402340000,165.076,165.126,165.066,165.066,12.359999656677246],[1742402400000,165.066,165.086,164.996,165.086,10.920000076293945],[1742402460000,165.087,165.117,165.066,165.077,8.069999694824219],[1742402520000,165.076,165.117,165.036,165.087,8.34000015258789],[1742402580000,165.097,165.097,164.977,165.026,7.920000076293945],[1742402640000,165.026,165.047,164.976,165.037,13.199999809265137],[1742402700000,165.046,165.046,164.986,165.027,10.979999542236328],[1742402760000,165.027,165.057,164.986,165.037,7.380000114440918],[1742402820000,165.047,165.107,164.996,165.006,6.570000171661377],[1742402880000,164.987,164.996,164.906,164.917,8.130000114440918],[1742402940000,164.926,164.966,164.906,164.927,5.699999809265137],[1742403000000,164.926,164.966,164.896,164.916,8.15999984741211],[1742403060000,164.936,164.936,164.816,164.837,10.40999984741211],[1742403120000,164.826,164.927,164.816,164.897,15.539999961853027],[1742403180000,164.886,164.937,164.846,164.926,8.609999656677246],[1742403240000,164.927,165.007,164.916,165.007,10.289999961853027],[1742403300000,165.006,165.017,164.937,165.006,6.510000228881836],[1742403360000,165.026,165.027,164.947,164.967,9.300000190734863],[1742403420000,164.946,164.957,164.787,164.807,11.460000038146973],[1742403480000,164.806,164.806,164.686,164.747,10.770000457763672],[1742403540000,164.746,164.917,164.716,164.886,10.5600004196167],[1742403600000,164.886,164.997,164.816,164.986,11.699999809265137],[1742403660000,164.987,165.017,164.906,164.966,10.649999618530273],[1742403720000,164.956,164.967,164.906,164.957,9.869999885559082],[1742403780000,164.947,165.017,164.947,165.007,7.679999828338623],[1742403840000,165.006,165.076,164.996,165.056,7.320000171661377],[1742403900000,165.066,165.087,164.927,164.947,9.09000015258789],[1742403960000,164.956,165.007,164.857,164.996,13.5],[1742404020000,164.997,164.997,164.827,164.827,10.40999984741211],[1742404080000,164.827,164.837,164.756,164.757,10.979999542236328],[1742404140000,164.776,164.777,164.666,164.677,13.229999542236328],[1742404200000,164.676,164.746,164.656,164.737,10.949999809265137],[1742404260000,164.717,164.787,164.696,164.696,11.460000038146973],[1742404320000,164.716,164.747,164.596,164.677,13.920000076293945],[1742404380000,164.677,164.706,164.606,164.606,15.09000015258789],[1742404440000,164.606,164.646,164.537,164.576,18.149999618530273],[1742404500000,164.577,164.647,164.506,164.607,13.890000343322754],[1742404560000,164.636,164.646,164.526,164.637,12.479999542236328],[1742404620000,164.657,164.667,164.626,164.636,9.84000015258789],[1742404680000,164.637,164.807,164.637,164.787,11.789999961853027],[1742404740000,164.796,164.876,164.786,164.816,16.170000076293945],[1742404800000,164.807,164.807,164.726,164.746,8.15999984741211],[1742404860000,164.746,164.776,164.666,164.686,9.210000038146973],[1742404920000,164.706,164.777,164.666,164.687,14.640000343322754],[1742404980000,164.687,164.787,164.686,164.766,12.75],[1742405040000,164.767,164.907,164.766,164.887,13.470000267028809],[1742405100000,164.887,164.897,164.716,164.716,14.039999961853027],[1742405160000,164.706,164.757,164.686,164.756,16.68000030517578],[1742405220000,164.736,164.797,164.736,164.767,14.25],[1742405280000,164.756,164.797,164.716,164.757,9.180000305175781],[1742405340000,164.757,164.767,164.636,164.657,12.270000457763672],[1742405400000,164.667,164.687,164.496,164.517,15.779999732971191],[1742405460000,164.507,164.516,164.456,164.457,10.109999656677246],[1742405520000,164.457,164.477,164.376,164.437,13.170000076293945],[1742405580000,164.437,164.477,164.406,164.426,12.569999694824219],[1742405640000,164.427,164.486,164.406,164.466,9.869999885559082],[1742405700000,164.476,164.596,164.457,164.547,12.0600004196167],[1742405760000,164.526,164.577,164.496,164.517,13.260000228881836],[1742405820000,164.536,164.627,164.536,164.607,10.829999923706055],[1742405880000,164.607,164.627,164.536,164.546,8.3100004196167],[1742405940000,164.556,164.646,164.556,164.637,6.539999961853027],[1742406000000,164.637,164.637,164.556,164.586,11.760000228881836],[1742406060000,164.577,164.726,164.576,164.707,14.130000114440918],[1742406120000,164.716,164.867,164.706,164.867,9.119999885559082],[1742406180000,164.867,164.946,164.866,164.906,16.350000381469727],[1742406240000,164.926,164.977,164.806,164.847,20.1299991607666],[1742406300000,164.846,164.887,164.776,164.806,15.6899995803833],[1742406360000,164.807,164.807,164.726,164.726,11.609999656677246],[1742406420000,164.727,164.757,164.647,164.736,15.270000457763672],[1742406480000,164.756,164.787,164.606,164.616,13.920000076293945],[1742406540000,164.606,164.637,164.526,164.607,16.110000610351562],[1742406600000,164.636,164.817,164.616,164.766,13.380000114440918],[1742406660000,164.726,164.896,164.707,164.886,14.34000015258789],[1742406720000,164.886,164.897,164.756,164.837,15.989999771118164],[1742406780000,164.836,164.887,164.776,164.856,15.210000038146973],[1742406840000,164.876,165.047,164.856,165.047,12.180000305175781],[1742406900000,165.057,165.076,164.986,165.047,12.84000015258789],[1742406960000,165.046,165.077,164.956,165.016,11.970000267028809],[1742407020000,165.016,165.037,164.916,164.966,12.449999809265137],[1742407080000,164.957,165.027,164.956,164.986,10.289999961853027],[1742407140000,164.987,165.037,164.957,164.997,12.210000038146973],[1742407200000,164.996,165.877,164.656,165.807,31.260000228881836],[1742407260000,165.806,165.826,165.306,165.427,24],[1742407320000,165.437,165.457,165.146,165.247,21.299999237060547],[1742407380000,165.247,165.527,165.206,165.267,28.860000610351562],[1742407440000,165.317,165.367,165.137,165.336,28.709999084472656],[1742407500000,165.347,165.347,164.916,165.057,34.7400016784668],[1742407560000,165.056,165.187,164.916,165.166,26.850000381469727],[1742407620000,165.166,165.487,165.146,165.467,28.020000457763672],[1742407680000,165.487,165.497,165.326,165.326,18.510000228881836],[1742407740000,165.346,165.456,165.296,165.407,28.079999923706055],[1742407800000,165.406,165.617,165.387,165.617,27.1200008392334],[1742407860000,165.626,165.697,165.526,165.567,27.209999084472656],[1742407920000,165.586,165.756,165.496,165.756,29.670000076293945],[1742407980000,165.757,165.826,165.567,165.587,31.709999084472656],[1742408040000,165.587,165.747,165.556,165.677,26.43000030517578],[1742408100000,165.677,165.857,165.677,165.766,30.299999237060547],[1742408160000,165.757,165.907,165.756,165.837,28.829999923706055],[1742408220000,165.847,165.886,165.746,165.766,28.079999923706055],[1742408280000,165.766,165.797,165.656,165.666,23.040000915527344],[1742408340000,165.667,165.716,165.547,165.557,30.690000534057617],[1742408400000,165.557,165.626,165.486,165.526,28.530000686645508],[1742408460000,165.526,165.586,165.476,165.497,29.700000762939453],[1742408520000,165.477,165.587,165.417,165.586,31.979999542236328],[1742408580000,165.586,165.626,165.457,165.566,17.219999313354492],[1742408640000,165.567,165.627,165.526,165.537,16.5],[1742408700000,165.536,165.637,165.496,165.536,24.030000686645508],[1742408760000,165.526,165.616,165.446,165.546,27.450000762939453],[1742408820000,165.547,165.727,165.537,165.607,18.09000015258789],[1742408880000,165.607,165.677,165.496,165.536,26.010000228881836],[1742408940000,165.526,165.657,165.516,165.626,23.81999969482422],[1742409000000,165.627,165.936,165.627,165.786,18.329999923706055],[1742409060000,165.836,166.067,165.836,166.067,23.90999984741211],[1742409120000,166.067,166.186,165.996,166.167,21.6299991607666],[1742409180000,166.166,166.207,165.826,165.826,31.469999313354492],[1742409240000,165.827,166.076,165.776,166.067,28.200000762939453],[1742409300000,166.067,166.186,165.996,165.996,33.029998779296875],[1742409360000,165.996,166.277,165.996,166.126,27.989999771118164],[1742409420000,166.127,166.307,166.086,166.167,26.399999618530273],[1742409480000,166.166,166.207,165.896,166.076,31.770000457763672],[1742409540000,166.077,166.136,165.916,166.027,38.099998474121094],[1742409600000,166.016,166.127,165.856,165.887,36.9900016784668],[1742409660000,165.897,166.217,165.886,166.177,31.170000076293945],[1742409720000,166.177,166.477,166.036,166.406,28.770000457763672],[1742409780000,166.407,166.587,166.356,166.587,29.610000610351562],[1742409840000,166.586,166.797,166.557,166.716,37.22999954223633],[1742409900000,166.707,166.826,166.666,166.687,40.560001373291016],[1742409960000,166.667,166.707,166.476,166.516,29.850000381469727],[1742410020000,166.566,166.577,166.377,166.516,23.790000915527344],[1742410080000,166.516,166.827,166.516,166.726,21.93000030517578],[1742410140000,166.727,166.847,166.626,166.647,32.58000183105469],[1742410200000,166.646,166.816,166.636,166.787,32.099998474121094],[1742410260000,166.796,166.826,166.597,166.747,27.84000015258789],[1742410320000,166.757,167.067,166.736,167.017,35.61000061035156],[1742410380000,167.017,167.217,167.006,167.197,32.63999938964844],[1742410440000,167.187,167.247,166.956,167.047,35.040000915527344],[1742410500000,167.046,167.127,166.867,167.067,33],[1742410560000,167.067,167.227,167.067,167.207,37.97999954223633],[1742410620000,167.207,167.297,167.126,167.247,28.979999542236328],[1742410680000,167.246,167.327,167.046,167.097,28.950000762939453],[1742410740000,167.097,167.217,167.076,167.186,23.610000610351562],[1742410800000,167.186,167.417,167.176,167.356,31.31999969482422],[1742410860000,167.346,167.447,167.276,167.276,31.950000762939453],[1742410920000,167.257,167.406,167.236,167.326,25.829999923706055],[1742410980000,167.326,167.437,167.166,167.417,31.469999313354492],[1742411040000,167.416,167.447,167.326,167.406,25.200000762939453],[1742411100000,167.407,167.687,167.307,167.616,31.440000534057617],[1742411160000,167.616,167.807,167.616,167.806,30.899999618530273],[1742411220000,167.807,167.877,167.697,167.866,29.1299991607666],[1742411280000,167.867,167.967,167.766,167.876,39.599998474121094],[1742411340000,167.876,167.987,167.866,167.956,36.33000183105469],[1742411400000,167.947,168.107,167.917,167.986,37.560001373291016],[1742411460000,167.986,168.077,167.866,167.916,36.209999084472656],[1742411520000,167.976,168.037,167.736,167.876,37.02000045776367],[1742411580000,167.937,167.937,167.746,167.847,31.6200008392334],[1742411640000,167.836,167.987,167.796,167.927,28.889999389648438],[1742411700000,167.936,167.977,167.866,167.936,27.6299991607666],[1742411760000,167.916,168.036,167.847,167.876,32.15999984741211],[1742411820000,167.907,167.937,167.746,167.757,35.52000045776367],[1742411880000,167.757,167.916,167.536,167.536,32.90999984741211],[1742411940000,167.536,167.737,167.456,167.646,33],[1742412000000,167.647,167.667,167.426,167.506,35.34000015258789],[1742412060000,167.507,167.567,167.376,167.497,34.91999816894531],[1742412120000,167.497,167.517,167.297,167.307,29.219999313354492],[1742412180000,167.317,167.357,167.136,167.347,33.029998779296875],[1742412240000,167.356,167.467,167.306,167.457,36.689998626708984],[1742412300000,167.456,167.517,167.287,167.326,31.170000076293945],[1742412360000,167.337,167.347,167.186,167.206,31.350000381469727],[1742412420000,167.207,167.226,167.026,167.076,33.56999969482422],[1742412480000,167.087,167.327,167.006,167.027,35.189998626708984],[1742412540000,167.036,167.047,166.876,166.947,41.58000183105469],[1742412600000,166.947,167.206,166.836,167.187,45.09000015258789],[1742412660000,167.187,167.337,167.176,167.286,34.349998474121094],[1742412720000,167.287,167.587,167.256,167.497,39.209999084472656],[1742412780000,167.506,167.617,167.456,167.496,28.68000030517578],[1742412840000,167.506,167.626,167.346,167.456,29.010000228881836],[1742412900000,167.446,167.456,167.067,167.067,38.90999984741211],[1742412960000,167.097,167.437,167.076,167.426,30.18000030517578],[1742413020000,167.426,167.566,167.396,167.546,34.650001525878906],[1742413080000,167.546,167.727,167.486,167.696,30.899999618530273],[1742413140000,167.687,167.726,167.536,167.657,30.209999084472656],[1742413200000,167.657,167.766,167.606,167.737,29.729999542236328],[1742413260000,167.746,167.937,167.736,167.817,25.5],[1742413320000,167.836,167.867,167.746,167.856,27.65999984741211],[1742413380000,167.856,167.967,167.826,167.906,27.959999084472656],[1742413440000,167.906,168.107,167.906,168.037,30.510000228881836],[1742413500000,168.007,168.037,167.767,167.776,32.43000030517578],[1742413560000,167.767,167.796,167.597,167.687,33.75],[1742413620000,167.686,167.817,167.676,167.817,29.040000915527344],[1742413680000,167.796,167.797,167.466,167.557,35.25],[1742413740000,167.576,167.607,167.457,167.567,28.649999618530273],[1742413800000,167.526,167.526,167.176,167.187,39.119998931884766],[1742413860000,167.187,167.297,167.066,167.207,33.47999954223633],[1742413920000,167.207,167.227,167.016,167.057,25.229999542236328],[1742413980000,167.026,167.267,166.977,167.156,26.700000762939453],[1742414040000,167.137,167.167,166.806,166.836,34.5],[1742414100000,166.837,166.837,166.126,166.326,48.29999923706055],[1742414160000,166.327,166.377,166.176,166.356,28.59000015258789],[1742414220000,166.296,166.337,166.146,166.256,30.479999542236328],[1742414280000,166.236,166.336,166.086,166.147,25.40999984741211],[1742414340000,166.157,166.337,166.157,166.276,36.630001068115234]]