[[1742391000000,161.707,161.966,161.247,161.817,0.17759999632835388],[1742391060000,161.827,162.357,161.826,162.097,0.16439999639987946],[1742391120000,162.096,162.307,161.776,161.977,0.1607999950647354],[1742391180000,161.977,161.977,161.576,161.576,0.1656000018119812],[1742391240000,161.676,161.787,161.507,161.577,0.12240000069141388],[1742391300000,161.597,161.736,161.396,161.397,0.13199999928474426],[1742391360000,161.396,161.656,161.237,161.567,0.16680000722408295],[1742391420000,161.567,161.647,161.256,161.347,0.22439999878406525],[1742391480000,161.346,161.556,161.316,161.536,0.14880000054836273],[1742391540000,161.547,161.716,161.506,161.597,0.13439999520778656],[1742391600000,161.627,161.767,161.566,161.706,0.17520000040531158],[1742391660000,161.716,161.717,161.246,161.287,0.1379999965429306],[1742391720000,161.267,161.296,161.017,161.076,0.11400000005960464],[1742391780000,161.096,161.127,160.996,161.057,0.08640000224113464],[1742391840000,161.066,161.216,161.046,161.216,0.09239999949932098],[1742391900000,161.226,161.356,161.127,161.127,0.1632000058889389],[1742391960000,161.146,161.777,161.146,161.686,0.21960000693798065],[1742392020000,161.707,161.787,161.586,161.687,0.19439999759197235],[1742392080000,161.686,161.917,161.666,161.797,0.15479999780654907],[1742392140000,161.796,161.927,161.726,161.887,0.12720000743865967],[1742392200000,161.887,162.017,161.886,161.906,0.15240000188350677],[1742392260000,161.917,161.967,161.696,161.767,0.1451999992132187],[1742392320000,161.757,161.837,161.646,161.816,0.10679999738931656],[1742392380000,161.817,161.947,161.797,161.936,0.10320000350475311],[1742392440000,161.936,162.217,161.936,162.176,0.14399999380111694],[1742392500000,162.186,162.217,162.036,162.087,0.11999999731779099],[1742392560000,162.106,162.207,162.066,162.207,0.09839999675750732],[1742392620000,162.197,162.297,162.197,162.277,0.09239999949932098],[1742392680000,162.276,162.366,162.156,162.227,0.09960000216960907],[1742392740000,162.256,162.316,162.046,162.057,0.12240000069141388],[1742392800000,162.046,162.217,162.046,162.046,0.22200000286102295],[1742392860000,162.046,162.196,162.046,162.187,0.1428000032901764],[1742392920000,162.166,162.347,162.166,162.337,0.14159999787807465],[1742392980000,162.356,162.467,162.316,162.446,0.11640000343322754],[1742393040000,162.456,162.466,162.346,162.366,0.09359999746084213],[1742393100000,162.376,162.416,162.286,162.336,0.09480000287294388],[1742393160000,162.336,162.536,162.336,162.536,0.16439999639987946],[1742393220000,162.537,162.647,162.486,162.517,0.11760000139474869],[1742393280000,162.527,162.566,162.276,162.346,0.13920000195503235],[1742393340000,162.336,162.447,162.336,162.387,0.13079999387264252],[1742393400000,162.356,162.376,162.207,162.226,0.13920000195503235],[1742393460000,162.236,162.247,162.046,162.126,0.1428000032901764],[1742393520000,162.137,162.156,161.806,161.906,0.1860000044107437],[1742393580000,161.916,161.957,161.787,161.887,0.12960000336170197],[1742393640000,161.886,161.937,161.807,161.857,0.17520000040531158],[1742393700000,161.877,161.896,161.796,161.836,0.1607999950647354],[1742393760000,161.847,161.937,161.836,161.876,0.14640000462532043],[1742393820000,161.887,161.956,161.806,161.837,0.18719999492168427],[1742393880000,161.846,161.947,161.717,161.886,0.20280000567436218],[1742393940000,161.926,162.037,161.866,161.986,0.1103999987244606],[1742394000000,162.007,162.316,161.986,162.277,0.1151999980211258],[1742394060000,162.276,162.347,162.086,162.087,0.14640000462532043],[1742394120000,162.086,162.317,162.066,162.246,0.12479999661445618],[1742394180000,162.247,162.277,162.147,162.207,0.1080000028014183],[1742394240000,162.176,162.176,162.076,162.147,0.15600000321865082],[1742394300000,162.136,162.187,162.076,162.157,0.19200000166893005],[1742394360000,162.136,162.177,161.926,161.996,0.1428000032901764],[1742394420000,162.006,162.037,161.887,161.956,0.12359999865293503],[1742394480000,161.967,161.967,161.906,161.917,0.1128000020980835],[1742394540000,161.947,161.967,161.747,161.766,0.14880000054836273],[1742394600000,161.777,161.877,161.597,161.846,0.20640000700950623],[1742394660000,161.836,161.997,161.817,161.886,0.16200000047683716],[1742394720000,161.897,161.926,161.817,161.907,0.10320000350475311],[1742394780000,161.917,161.917,161.846,161.886,0.0803999975323677],[1742394840000,161.867,161.886,161.696,161.777,0.09239999949932098],[1742394900000,161.746,161.837,161.737,161.776,0.10080000013113022],[1742394960000,161.767,161.926,161.666,161.886,0.1860000044107437],[1742395020000,161.906,161.967,161.896,161.927,0.12359999865293503],[1742395080000,161.927,161.967,161.846,161.897,0.08640000224113464],[1742395140000,161.906,161.937,161.846,161.866,0.13199999928474426],[1742395200000,161.856,161.967,161.856,161.876,0.1128000020980835],[1742395260000,161.886,161.977,161.817,161.827,0.10440000146627426],[1742395320000,161.807,161.917,161.766,161.816,0.12600000202655792],[1742395380000,161.807,161.837,161.696,161.756,0.13439999520778656],[1742395440000,161.746,161.836,161.696,161.806,0.12960000336170197],[1742395500000,161.797,161.826,161.737,161.826,0.15360000729560852],[1742395560000,161.816,161.827,161.747,161.766,0.11640000343322754],[1742395620000,161.777,161.867,161.776,161.787,0.09480000287294388],[1742395680000,161.787,161.897,161.747,161.857,0.09600000083446503],[1742395740000,161.856,161.916,161.837,161.847,0.06480000168085098],[1742395800000,161.836,161.887,161.776,161.816,0.09600000083446503],[1742395860000,161.826,161.877,161.796,161.836,0.09960000216960907],[1742395920000,161.836,161.836,161.656,161.747,0.09719999879598618],[1742395980000,161.767,161.777,161.647,161.657,0.11640000343322754],[1742396040000,161.677,161.706,161.596,161.676,0.10920000076293945],[1742396100000,161.667,161.736,161.616,161.687,0.133200004696846],[1742396160000,161.686,161.717,161.616,161.677,0.0828000009059906],[1742396220000,161.656,161.727,161.646,161.707,0.11159999668598175],[1742396280000,161.697,161.707,161.626,161.637,0.0828000009059906],[1742396340000,161.616,161.627,161.496,161.547,0.0851999968290329],[1742396400000,161.566,161.616,161.486,161.597,0.1356000006198883],[1742396460000,161.606,161.687,161.576,161.687,0.09960000216960907],[1742396520000,161.676,161.697,161.626,161.626,0.08640000224113464],[1742396580000,161.616,161.627,161.566,161.616,0.06360000371932983],[1742396640000,161.596,161.647,161.596,161.616,0.07440000027418137],[1742396700000,161.597,161.676,161.576,161.667,0.0803999975323677],[1742396760000,161.656,161.796,161.656,161.776,0.07079999893903732],[1742396820000,161.786,161.967,161.776,161.967,0.10320000350475311],[1742396880000,161.977,161.987,161.896,161.987,0.12720000743865967],[1742396940000,161.976,162.197,161.966,162.197,0.14640000462532043],[1742397000000,162.227,162.317,162.216,162.276,0.1080000028014183],[1742397060000,162.296,162.397,162.207,162.246,0.08399999886751175],[1742397120000,162.257,162.267,162.127,162.166,0.08640000224113464],[1742397180000,162.167,162.247,162.106,162.146,0.07199999690055847],[1742397240000,162.147,162.206,162.066,162.076,0.06719999760389328],[1742397300000,162.096,162.276,162.076,162.276,0.09120000153779984],[1742397360000,162.267,162.267,162.156,162.207,0.08760000020265579],[1742397420000,162.196,162.207,162.076,162.096,0.09960000216960907],[1742397480000,162.096,162.107,162.016,162.106,0.10199999809265137],[1742397540000,162.097,162.097,161.976,161.986,0.08760000020265579],[1742397600000,161.977,162.097,161.946,162.096,0.1151999980211258],[1742397660000,162.096,162.186,162.066,162.177,0.07680000364780426],[1742397720000,162.167,162.337,162.166,162.306,0.09600000083446503],[1742397780000,162.286,162.327,162.176,162.176,0.10080000013113022],[1742397840000,162.187,162.347,162.166,162.337,0.07680000364780426],[1742397900000,162.337,162.517,162.246,162.517,0.0828000009059906],[1742397960000,162.506,162.627,162.506,162.587,0.09359999746084213],[1742398020000,162.606,162.637,162.556,162.597,0.09839999675750732],[1742398080000,162.587,162.607,162.476,162.497,0.07800000160932541],[1742398140000,162.507,162.536,162.477,162.517,0.06480000168085098],[1742398200000,162.526,162.567,162.457,162.457,0.10199999809265137],[1742398260000,162.447,162.457,162.396,162.457,0.06960000097751617],[1742398320000,162.457,162.547,162.437,162.447,0.06960000097751617],[1742398380000,162.466,162.537,162.466,162.516,0.06840000301599503],[1742398440000,162.527,162.547,162.466,162.486,0.07919999957084656],[1742398500000,162.486,162.517,162.436,162.476,0.07559999823570251],[1742398560000,162.486,162.557,162.446,162.497,0.10440000146627426],[1742398620000,162.517,162.517,162.436,162.436,0.06960000097751617],[1742398680000,162.446,162.507,162.436,162.456,0.08640000224113464],[1742398740000,162.436,162.467,162.346,162.376,0.08879999816417694],[1742398800000,162.377,162.416,162.256,162.277,0.0803999975323677],[1742398860000,162.297,162.376,162.266,162.336,0.07320000231266022],[1742398920000,162.336,162.427,162.327,162.337,0.08399999886751175],[1742398980000,162.356,162.396,162.306,162.346,0.10559999942779541],[1742399040000,162.357,162.497,162.346,162.457,0.12960000336170197],[1742399100000,162.466,162.556,162.436,162.497,0.10080000013113022],[1742399160000,162.496,162.516,162.436,162.466,0.06719999760389328],[1742399220000,162.477,162.527,162.397,162.407,0.09120000153779984],[1742399280000,162.407,162.487,162.396,162.467,0.0851999968290329],[1742399340000,162.476,162.607,162.466,162.607,0.07079999893903732],[1742399400000,162.616,162.797,162.616,162.777,0.12359999865293503],[1742399460000,162.777,162.867,162.776,162.847,0.08879999816417694],[1742399520000,162.846,162.947,162.816,162.936,0.1103999987244606],[1742399580000,162.947,162.966,162.827,162.846,0.0851999968290329],[1742399640000,162.857,162.936,162.816,162.846,0.11640000343322754],[1742399700000,162.857,162.857,162.757,162.846,0.08879999816417694],[1742399760000,162.866,162.936,162.796,162.837,0.0851999968290329],[1742399820000,162.827,162.886,162.756,162.867,0.09960000216960907],[1742399880000,162.877,162.877,162.736,162.796,0.09239999949932098],[1742399940000,162.807,162.867,162.776,162.856,0.06960000097751617],[1742400000000,162.816,162.917,162.767,162.767,0.10199999809265137],[1742400060000,162.747,162.826,162.716,162.747,0.10320000350475311],[1742400120000,162.747,162.807,162.736,162.757,0.06599999964237213],[1742400180000,162.767,162.817,162.737,162.737,0.07440000027418137],[1742400240000,162.727,162.757,162.656,162.666,0.09600000083446503],[1742400300000,162.677,162.706,162.576,162.697,0.09000000357627869],[1742400360000,162.696,162.837,162.676,162.817,0.08879999816417694],[1742400420000,162.826,162.867,162.826,162.847,0.0575999990105629],[1742400480000,162.857,162.857,162.806,162.807,0.04320000112056732],[1742400540000,162.797,162.867,162.746,162.797,0.08760000020265579],[1742400600000,162.787,162.816,162.757,162.797,0.08640000224113464],[1742400660000,162.797,162.947,162.786,162.867,0.09719999879598618],[1742400720000,162.897,162.897,162.776,162.796,0.06239999830722809],[1742400780000,162.786,162.837,162.726,162.826,0.06960000097751617],[1742400840000,162.847,162.886,162.806,162.876,0.09000000357627869],[1742400900000,162.847,162.917,162.846,162.847,0.0803999975323677],[1742400960000,162.837,162.867,162.806,162.847,0.0575999990105629],[1742401020000,162.836,162.886,162.776,162.797,0.05999999865889549],[1742401080000,162.786,162.807,162.746,162.767,0.06239999830722809],[1742401140000,162.767,162.837,162.746,162.827,0.06360000371932983],[1742401200000,162.826,162.856,162.776,162.837,0.06360000371932983],[1742401260000,162.816,162.857,162.776,162.856,0.058800000697374344],[1742401320000,162.857,162.947,162.856,162.947,0.07440000027418137],[1742401380000,162.956,162.986,162.926,162.957,0.04800000041723251],[1742401440000,162.967,162.967,162.806,162.866,0.09719999879598618],[1742401500000,162.856,162.927,162.796,162.796,0.09359999746084213],[1742401560000,162.806,162.886,162.777,162.797,0.09239999949932098],[1742401620000,162.806,162.926,162.787,162.886,0.07199999690055847],[1742401680000,162.906,162.957,162.896,162.957,0.035999998450279236],[1742401740000,162.947,163.047,162.906,162.997,0.07079999893903732],[1742401800000,162.976,163.066,162.927,163.047,0.07919999957084656],[1742401860000,163.006,163.076,162.976,163.016,0.09719999879598618],[1742401920000,163.006,163.017,162.896,163.006,0.08640000224113464],[1742401980000,163.006,163.006,162.876,162.886,0.08640000224113464],[1742402040000,162.896,162.917,162.816,162.906,0.09960000216960907],[1742402100000,162.896,162.927,162.866,162.897,0.07079999893903732],[1742402160000,162.886,162.957,162.876,162.936,0.09120000153779984],[1742402220000,162.937,162.937,162.906,162.906,0.04800000041723251],[1742402280000,162.917,162.917,162.836,162.886,0.058800000697374344],[1742402340000,162.887,162.937,162.886,162.887,0.04439999908208847],[1742402400000,162.886,162.917,162.806,162.916,0.06599999964237213],[1742402460000,162.916,162.946,162.876,162.897,0.04560000076889992],[1742402520000,162.916,162.927,162.856,162.886,0.05640000104904175],[1742402580000,162.897,162.907,162.796,162.826,0.052799999713897705],[1742402640000,162.836,162.867,162.776,162.846,0.08640000224113464],[1742402700000,162.847,162.866,162.796,162.837,0.08879999816417694],[1742402760000,162.826,162.877,162.806,162.866,0.058800000697374344],[1742402820000,162.866,162.937,162.806,162.807,0.09480000287294388],[1742402880000,162.826,162.826,162.736,162.737,0.07800000160932541],[1742402940000,162.726,162.777,162.726,162.737,0.0803999975323677],[1742403000000,162.737,162.777,162.706,162.726,0.1128000020980835],[1742403060000,162.737,162.737,162.626,162.667,0.10320000350475311],[1742403120000,162.656,162.756,162.646,162.717,0.09839999675750732],[1742403180000,162.706,162.767,162.657,162.766,0.0828000009059906],[1742403240000,162.746,162.827,162.736,162.816,0.0575999990105629],[1742403300000,162.816,162.827,162.766,162.817,0.06120000034570694],[1742403360000,162.836,162.847,162.766,162.787,0.07680000364780426],[1742403420000,162.767,162.767,162.596,162.616,0.07800000160932541],[1742403480000,162.626,162.626,162.516,162.566,0.05999999865889549],[1742403540000,162.557,162.756,162.527,162.697,0.07199999690055847],[1742403600000,162.706,162.817,162.646,162.797,0.058800000697374344],[1742403660000,162.806,162.847,162.736,162.786,0.0551999993622303],[1742403720000,162.776,162.807,162.746,162.796,0.06239999830722809],[1742403780000,162.787,162.846,162.776,162.816,0.07199999690055847],[1742403840000,162.837,162.896,162.837,162.896,0.03359999880194664],[1742403900000,162.906,162.916,162.756,162.766,0.09120000153779984],[1742403960000,162.786,162.847,162.696,162.807,0.10080000013113022],[1742404020000,162.827,162.827,162.656,162.657,0.07320000231266022],[1742404080000,162.676,162.676,162.586,162.586,0.09719999879598618],[1742404140000,162.596,162.617,162.496,162.497,0.058800000697374344],[1742404200000,162.506,162.567,162.486,162.557,0.06360000371932983],[1742404260000,162.557,162.607,162.516,162.526,0.07320000231266022],[1742404320000,162.516,162.566,162.416,162.496,0.07680000364780426],[1742404380000,162.477,162.527,162.446,162.457,0.06960000097751617],[1742404440000,162.447,162.467,162.387,162.396,0.07199999690055847],[1742404500000,162.386,162.487,162.316,162.446,0.07559999823570251],[1742404560000,162.446,162.467,162.356,162.467,0.06480000168085098],[1742404620000,162.486,162.497,162.436,162.466,0.052799999713897705],[1742404680000,162.467,162.636,162.466,162.636,0.08640000224113464],[1742404740000,162.636,162.717,162.606,162.657,0.09000000357627869],[1742404800000,162.657,162.657,162.566,162.577,0.05040000006556511],[1742404860000,162.587,162.607,162.496,162.506,0.052799999713897705],[1742404920000,162.526,162.616,162.516,162.537,0.06120000034570694],[1742404980000,162.547,162.626,162.516,162.596,0.06599999964237213],[1742405040000,162.606,162.737,162.566,162.706,0.06360000371932983],[1742405100000,162.706,162.726,162.546,162.557,0.08879999816417694],[1742405160000,162.547,162.587,162.526,162.557,0.07199999690055847],[1742405220000,162.577,162.616,162.547,162.576,0.0575999990105629],[1742405280000,162.577,162.607,162.537,162.567,0.04320000112056732],[1742405340000,162.576,162.596,162.466,162.486,0.0575999990105629],[1742405400000,162.507,162.507,162.316,162.327,0.10080000013113022],[1742405460000,162.326,162.336,162.246,162.246,0.09719999879598618],[1742405520000,162.247,162.287,162.186,162.256,0.09000000357627869],[1742405580000,162.247,162.276,162.206,162.237,0.11159999668598175],[1742405640000,162.236,162.277,162.216,162.257,0.08760000020265579],[1742405700000,162.267,162.416,162.257,162.347,0.11159999668598175],[1742405760000,162.337,162.376,162.306,162.316,0.07919999957084656],[1742405820000,162.327,162.436,162.327,162.397,0.07559999823570251],[1742405880000,162.386,162.437,162.346,162.357,0.06120000034570694],[1742405940000,162.347,162.447,162.346,162.447,0.07919999957084656],[1742406000000,162.437,162.437,162.356,162.397,0.09480000287294388],[1742406060000,162.397,162.536,162.387,162.516,0.14159999787807465],[1742406120000,162.496,162.657,162.496,162.657,0.10199999809265137],[1742406180000,162.666,162.736,162.656,162.696,0.13199999928474426],[1742406240000,162.706,162.777,162.646,162.666,0.13079999387264252],[1742406300000,162.666,162.707,162.606,162.617,0.10320000350475311],[1742406360000,162.606,162.616,162.516,162.526,0.08760000020265579],[1742406420000,162.516,162.557,162.446,162.546,0.12960000336170197],[1742406480000,162.546,162.586,162.407,162.426,0.11640000343322754],[1742406540000,162.417,162.446,162.326,162.416,0.13079999387264252],[1742406600000,162.436,162.616,162.416,162.557,0.133200004696846],[1742406660000,162.536,162.696,162.516,162.696,0.08760000020265579],[1742406720000,162.706,162.706,162.556,162.636,0.07800000160932541],[1742406780000,162.626,162.707,162.597,162.687,0.10440000146627426],[1742406840000,162.676,162.876,162.676,162.876,0.07440000027418137],[1742406900000,162.867,162.917,162.826,162.867,0.09000000357627869],[1742406960000,162.877,162.917,162.796,162.866,0.06599999964237213],[1742407020000,162.876,162.887,162.746,162.787,0.0803999975323677],[1742407080000,162.776,162.847,162.776,162.807,0.06360000371932983],[1742407140000,162.797,162.846,162.767,162.787,0.07919999957084656],[1742407200000,162.787,163.707,162.366,163.596,0.3215999901294708],[1742407260000,163.597,163.627,163.126,163.217,0.1679999977350235],[1742407320000,163.227,163.296,162.966,163.057,0.17640000581741333],[1742407380000,163.057,163.346,163.016,163.087,0.21240000426769257],[1742407440000,163.087,163.166,162.927,163.127,0.18359999358654022],[1742407500000,163.137,163.137,162.726,162.847,0.23520000278949738],[1742407560000,162.847,162.997,162.736,162.997,0.1956000030040741],[1742407620000,162.996,163.297,162.926,163.286,0.1979999989271164],[1742407680000,163.286,163.297,163.116,163.147,0.12600000202655792],[1742407740000,163.137,163.247,163.096,163.196,0.1607999950647354],[1742407800000,163.197,163.406,163.166,163.406,0.1728000044822693],[1742407860000,163.416,163.477,163.316,163.357,0.13439999520778656],[1742407920000,163.367,163.537,163.277,163.537,0.2003999948501587],[1742407980000,163.557,163.617,163.366,163.387,0.1907999962568283],[1742408040000,163.396,163.547,163.346,163.476,0.1103999987244606],[1742408100000,163.477,163.647,163.466,163.546,0.15360000729560852],[1742408160000,163.547,163.696,163.547,163.637,0.15839999914169312],[1742408220000,163.637,163.667,163.536,163.557,0.14399999380111694],[1742408280000,163.557,163.587,163.456,163.476,0.1451999992132187],[1742408340000,163.497,163.537,163.346,163.377,0.15119999647140503],[1742408400000,163.357,163.427,163.296,163.306,0.12839999794960022],[1742408460000,163.307,163.406,163.276,163.286,0.15719999372959137],[1742408520000,163.297,163.387,163.206,163.377,0.1404000073671341],[1742408580000,163.367,163.416,163.256,163.356,0.07680000364780426],[1742408640000,163.356,163.427,163.326,163.336,0.07559999823570251],[1742408700000,163.337,163.437,163.296,163.316,0.10440000146627426],[1742408760000,163.316,163.407,163.236,163.347,0.1379999965429306],[1742408820000,163.347,163.537,163.346,163.426,0.09839999675750732],[1742408880000,163.416,163.486,163.306,163.347,0.1607999950647354],[1742408940000,163.337,163.467,163.336,163.467,0.12600000202655792],[1742409000000,163.456,163.776,163.456,163.627,0.15360000729560852],[1742409060000,163.626,163.877,163.626,163.857,0.17880000174045563],[1742409120000,163.837,163.987,163.806,163.956,0.15839999914169312],[1742409180000,163.976,163.987,163.597,163.597,0.21359999477863312],[1742409240000,163.606,163.857,163.567,163.836,0.15000000596046448],[1742409300000,163.846,163.977,163.786,163.807,0.20759999752044678],[1742409360000,163.826,164.067,163.806,163.917,0.17159999907016754],[1742409420000,163.907,164.077,163.856,163.957,0.16439999639987946],[1742409480000,163.936,163.987,163.657,163.846,0.24959999322891235],[1742409540000,163.856,163.926,163.707,163.797,0.2280000001192093],[1742409600000,163.817,163.896,163.646,163.647,0.19920000433921814],[1742409660000,163.647,163.986,163.647,163.937,0.25679999589920044],[1742409720000,163.947,164.257,163.797,164.197,0.19200000166893005],[1742409780000,164.197,164.387,164.146,164.387,0.1932000070810318],[1742409840000,164.347,164.577,164.346,164.506,0.266400009393692],[1742409900000,164.487,164.606,164.437,164.437,0.2603999972343445],[1742409960000,164.446,164.477,164.236,164.296,0.17640000581741333],[1742410020000,164.306,164.337,164.156,164.306,0.19200000166893005],[1742410080000,164.306,164.577,164.306,164.487,0.147599995136261],[1742410140000,164.487,164.617,164.386,164.447,0.18000000715255737],[1742410200000,164.407,164.587,164.406,164.547,0.19920000433921814],[1742410260000,164.556,164.596,164.356,164.526,0.20280000567436218],[1742410320000,164.527,164.837,164.496,164.787,0.2556000053882599],[1742410380000,164.777,164.967,164.757,164.957,0.28200000524520874],[1742410440000,164.937,164.996,164.696,164.787,0.266400009393692],[1742410500000,164.806,164.866,164.617,164.817,0.20160000026226044],[1742410560000,164.816,164.956,164.806,164.947,0.3192000091075897],[1742410620000,164.946,165.047,164.867,164.976,0.1632000058889389],[1742410680000,164.986,165.076,164.796,164.857,0.188400000333786],[1742410740000,164.836,164.957,164.826,164.946,0.13920000195503235],[1742410800000,164.927,165.157,164.926,165.106,0.20280000567436218],[1742410860000,165.106,165.187,165.016,165.027,0.18119999766349792],[1742410920000,165.006,165.157,164.967,165.066,0.13199999928474426],[1742410980000,165.096,165.217,164.926,165.186,0.1956000030040741],[1742411040000,165.197,165.216,165.066,165.146,0.13079999387264252],[1742411100000,165.147,165.437,165.056,165.356,0.19200000166893005],[1742411160000,165.366,165.556,165.357,165.536,0.1679999977350235],[1742411220000,165.536,165.636,165.446,165.607,0.18960000574588776],[1742411280000,165.596,165.707,165.516,165.626,0.18719999492168427],[1742411340000,165.636,165.747,165.616,165.716,0.19200000166893005],[1742411400000,165.706,165.837,165.666,165.727,0.29280000925064087],[1742411460000,165.706,165.827,165.606,165.636,0.25200000405311584],[1742411520000,165.677,165.777,165.476,165.636,0.3240000009536743],[1742411580000,165.647,165.656,165.486,165.566,0.2160000056028366],[1742411640000,165.547,165.686,165.506,165.646,0.20999999344348907],[1742411700000,165.636,165.687,165.596,165.647,0.13680000603199005],[1742411760000,165.657,165.757,165.566,165.627,0.20399999618530273],[1742411820000,165.617,165.647,165.466,165.517,0.2280000001192093],[1742411880000,165.506,165.637,165.266,165.266,0.257999986410141],[1742411940000,165.256,165.447,165.176,165.366,0.2207999974489212],[1742412000000,165.356,165.386,165.136,165.216,0.2531999945640564],[1742412060000,165.226,165.276,165.086,165.207,0.23639999330043793],[1742412120000,165.196,165.237,164.996,165.006,0.225600004196167],[1742412180000,165.017,165.057,164.847,165.036,0.24120000004768372],[1742412240000,165.046,165.176,165.016,165.147,0.27959999442100525],[1742412300000,165.146,165.216,164.996,165.036,0.21359999477863312],[1742412360000,165.026,165.057,164.896,164.916,0.295199990272522],[1742412420000,164.906,164.917,164.716,164.786,0.2759999930858612],[1742412480000,164.797,165.026,164.707,164.736,0.2784000039100647],[1742412540000,164.736,164.747,164.566,164.656,0.37439998984336853],[1742412600000,164.656,164.887,164.536,164.887,0.2879999876022339],[1742412660000,164.887,165.027,164.886,164.976,0.23280000686645508],[1742412720000,164.977,165.257,164.956,165.206,0.25440001487731934],[1742412780000,165.207,165.306,165.156,165.177,0.1607999950647354],[1742412840000,165.196,165.297,165.056,165.147,0.18960000574588776],[1742412900000,165.146,165.146,164.776,164.776,0.22920000553131104],[1742412960000,164.776,165.107,164.757,165.106,0.23759999871253967],[1742413020000,165.096,165.237,165.086,165.236,0.23160000145435333],[1742413080000,165.236,165.406,165.176,165.376,0.22200000286102295],[1742413140000,165.367,165.407,165.226,165.336,0.22679999470710754],[1742413200000,165.336,165.437,165.286,165.426,0.21119999885559082],[1742413260000,165.437,165.587,165.406,165.497,0.20640000700950623],[1742413320000,165.507,165.526,165.397,165.516,0.23999999463558197],[1742413380000,165.507,165.647,165.486,165.556,0.20399999618530273],[1742413440000,165.566,165.767,165.566,165.686,0.24719999730587006],[1742413500000,165.687,165.687,165.416,165.417,0.35519999265670776],[1742413560000,165.417,165.447,165.227,165.336,0.40799999237060547],[1742413620000,165.327,165.447,165.306,165.446,0.3407999873161316],[1742413680000,165.437,165.437,165.107,165.216,0.373199999332428],[1742413740000,165.217,165.277,165.106,165.216,0.27480000257492065],[1742413800000,165.197,165.197,164.817,164.846,0.47999998927116394],[1742413860000,164.876,164.927,164.716,164.847,0.4032000005245209],[1742413920000,164.837,164.857,164.656,164.677,0.38999998569488525],[1742413980000,164.666,164.887,164.626,164.776,0.38519999384880066],[1742414040000,164.767,164.817,164.376,164.477,0.4560000002384186],[1742414100000,164.477,164.477,163.546,163.947,0.49320000410079956],[1742414160000,163.907,163.996,163.776,163.966,0.3515999913215637],[1742414220000,163.966,163.966,163.746,163.846,0.4007999897003174],[1742414280000,163.836,163.907,163.687,163.756,0.22200000286102295],[1742414340000,163.767,163.937,163.746,163.846,0.4020000100135803]]