[[1742391000000,130.313,131.893,130.313,131.633,0.093299999833107],[1742391060000,131.633,131.633,130.893,131.103,0.07919999957084656],[1742391120000,131.103,131.293,131.103,131.143,0.093299999833107],[1742391180000,131.353,131.353,131.353,131.353,0.014100000262260437],[1742391240000,131.363,131.633,131.363,131.633,0.03959999978542328],[1742391300000,131.773,132.063,131.673,132.063,0.06599999964237213],[1742391360000,132.063,132.273,132.063,132.063,0.1460999995470047],[1742391420000,132.063,132.063,132.063,132.063,0.013199999928474426],[1742391540000,132.163,132.163,132.163,132.163,0.013199999928474426],[1742391600000,132.063,132.153,132.063,132.153,0.10559999942779541],[1742391660000,132.153,132.243,132.153,132.243,0.10559999942779541],[1742391720000,132.243,132.243,132.243,132.243,0.013199999928474426],[1742391780000,132.243,132.243,132.243,132.243,0.052799999713897705],[1742391900000,132.243,132.243,132.243,132.243,0.013199999928474426],[1742391960000,132.243,132.523,132.153,132.523,0.093299999833107],[1742392020000,132.523,132.533,132.523,132.533,0.026399999856948853],[1742392080000,132.533,132.743,132.533,132.743,0.06689999997615814],[1742392140000,132.583,132.583,132.583,132.583,0.013199999928474426],[1742392260000,132.583,132.863,132.583,132.813,0.052799999713897705],[1742392380000,133.013,133.013,133.013,133.013,0.013199999928474426],[1742392440000,133.013,133.013,132.983,132.983,0.052799999713897705],[1742392500000,132.983,132.983,132.843,132.843,0.11879999935626984],[1742392560000,132.923,133.133,132.923,132.963,0.03720000013709068],[1742392620000,132.963,132.963,132.963,132.963,0.013199999928474426],[1742392680000,132.963,133.203,132.963,133.203,0.03959999978542328],[1742392740000,133.093,133.253,133.093,133.093,0.07919999957084656],[1742392800000,133.093,133.143,132.923,132.923,0.08009999990463257],[1742392860000,132.923,132.923,132.923,132.923,0.09239999949932098],[1742393100000,133.133,133.133,133.133,133.133,0.013199999928474426],[1742393160000,132.923,132.923,132.923,132.923,0.013199999928474426],[1742393220000,133.143,133.143,133.143,133.143,0.04050000011920929],[1742393340000,133.143,133.253,133.143,133.143,0.03959999978542328],[1742393400000,133.223,133.223,133.143,133.163,0.06599999964237213],[1742393460000,133.143,133.143,133.143,133.143,0.013199999928474426],[1742393580000,133.143,133.503,133.143,133.503,0.052799999713897705],[1742393640000,133.503,133.503,133.503,133.503,0.026399999856948853],[1742393700000,133.503,133.673,133.503,133.503,0.04050000011920929],[1742393760000,133.503,133.503,133.503,133.503,0.052799999713897705],[1742393820000,133.623,133.653,133.503,133.653,0.027300000190734863],[1742393880000,133.503,133.613,133.503,133.603,0.10649999976158142],[1742393940000,133.843,133.843,133.603,133.723,0.06599999964237213],[1742394000000,133.833,133.913,133.723,133.723,0.053700000047683716],[1742394060000,133.823,133.823,133.823,133.823,0.04050000011920929],[1742394120000,133.833,134.073,133.823,134.073,0.13199999928474426],[1742394180000,134.073,134.093,134.073,134.093,0.03959999978542328],[1742394240000,134.043,134.053,134.043,134.053,0.052799999713897705],[1742394300000,134.053,134.053,134.053,134.053,0.013199999928474426],[1742394360000,134.053,134.053,134.053,134.053,0.013199999928474426],[1742394420000,134.053,134.123,134.053,134.123,0.03959999978542328],[1742394480000,134.123,134.123,134.123,134.123,0.026399999856948853],[1742394540000,134.183,134.183,134.123,134.123,0.027300000190734863],[1742394600000,134.123,134.123,134.123,134.123,0.026399999856948853],[1742394660000,134.123,134.123,133.983,133.983,0.03959999978542328],[1742394720000,133.983,133.983,133.983,133.983,0.013199999928474426],[1742394780000,133.983,133.983,133.983,133.983,0.013199999928474426],[1742394840000,133.983,133.983,133.983,133.983,0.03959999978542328],[1742394900000,134.053,134.053,134.053,134.053,0.026399999856948853],[1742395020000,134.053,134.053,134.053,134.053,0.013199999928474426],[1742395080000,134.053,134.203,134.053,134.053,0.10559999942779541],[1742395140000,134.053,134.053,134.053,134.053,0.013199999928474426],[1742395200000,134.053,134.053,134.053,134.053,0.013199999928474426],[1742395260000,134.053,134.053,134.053,134.053,0.026399999856948853],[1742395320000,134.053,134.053,134.053,134.053,0.026399999856948853],[1742395380000,134.053,134.053,134.053,134.053,0.026399999856948853],[1742395440000,134.053,134.053,133.643,133.643,0.06599999964237213],[1742395500000,133.643,133.643,133.643,133.643,0.03959999978542328],[1742395560000,133.643,133.643,133.643,133.643,0.03959999978542328],[1742395680000,133.803,133.803,133.803,133.803,0.013199999928474426],[1742395920000,133.803,133.803,133.293,133.293,0.08820000290870667],[1742395980000,133.403,133.403,133.403,133.403,0.013199999928474426],[1742396040000,133.413,133.413,133.403,133.403,0.061799999326467514],[1742396100000,133.293,133.293,133.043,133.043,0.052799999713897705],[1742396160000,133.043,133.043,133.043,133.043,0.026399999856948853],[1742396280000,133.043,133.243,133.043,133.243,0.03959999978542328],[1742396340000,133.243,133.243,133.243,133.243,0.026399999856948853],[1742396460000,133.243,133.243,133.243,133.243,0.013199999928474426],[1742396520000,133.243,133.243,133.243,133.243,0.03959999978542328],[1742396640000,133.243,133.243,133.243,133.243,0.013199999928474426],[1742396700000,133.273,133.273,133.273,133.273,0.026399999856948853],[1742396760000,133.273,133.393,133.043,133.043,0.13199999928474426],[1742396820000,133.043,133.043,133.043,133.043,0.013199999928474426],[1742396940000,133.043,133.433,133.043,133.433,0.03959999978542328],[1742397060000,133.443,133.443,133.443,133.443,0.013199999928474426],[1742397120000,133.073,133.073,133.073,133.073,0.06599999964237213],[1742397180000,133.073,133.073,133.043,133.043,0.052799999713897705],[1742397300000,133.273,133.273,133.043,133.043,0.03959999978542328],[1742397360000,133.043,133.043,133.043,133.043,0.013199999928474426],[1742397420000,133.043,133.043,133.043,133.043,0.013199999928474426],[1742397480000,133.043,133.043,133.043,133.043,0.013199999928474426],[1742397540000,133.233,133.233,133.233,133.233,0.026399999856948853],[1742397660000,133.233,133.233,133.043,133.043,0.026399999856948853],[1742397720000,133.203,133.203,133.203,133.203,0.026399999856948853],[1742397780000,133.203,133.203,133.203,133.203,0.013199999928474426],[1742397840000,133.203,133.203,133.203,133.203,0.013199999928474426],[1742397900000,133.203,133.203,133.043,133.043,0.10140000283718109],[1742397960000,133.043,133.043,133.043,133.043,0.013199999928474426],[1742398200000,133.043,133.043,133.043,133.043,0.013199999928474426],[1742398260000,133.043,133.043,133.043,133.043,0.013199999928474426],[1742398440000,133.043,133.063,133.043,133.063,0.026399999856948853],[1742398500000,133.043,133.043,133.043,133.043,0.013199999928474426],[1742398560000,133.063,133.063,133.063,133.063,0.013199999928474426],[1742398620000,133.043,133.043,133.043,133.043,0.013199999928474426],[1742398680000,133.043,133.073,133.043,133.043,0.052799999713897705],[1742398740000,133.153,133.153,132.613,132.613,0.07919999957084656],[1742398920000,132.663,132.713,132.663,132.713,0.026399999856948853],[1742398980000,132.663,132.663,132.663,132.663,0.013199999928474426],[1742399040000,132.763,132.763,132.763,132.763,0.013199999928474426],[1742399100000,132.863,132.863,132.863,132.863,0.013199999928474426],[1742399220000,132.933,133.013,132.933,133.013,0.027300000190734863],[1742399280000,133.023,133.023,133.013,133.013,0.026399999856948853],[1742399340000,133.043,133.053,133.043,133.053,0.026399999856948853],[1742399400000,133.103,133.233,133.103,133.233,0.053700000047683716],[1742399460000,133.283,133.293,133.283,133.293,0.014100000262260437],[1742399520000,133.303,133.313,133.303,133.313,0.026399999856948853],[1742399580000,133.323,133.333,133.323,133.333,0.026399999856948853],[1742399640000,133.343,133.443,133.343,133.423,0.06780000030994415],[1742399700000,133.433,133.433,133.433,133.433,0.014100000262260437],[1742399760000,133.443,133.443,133.283,133.343,0.052799999713897705],[1742399820000,133.353,133.353,133.343,133.343,0.026399999856948853],[1742399880000,133.283,133.283,133.283,133.283,0.013199999928474426],[1742399940000,133.253,133.293,133.253,133.293,0.06599999964237213],[1742400000000,133.283,133.293,133.283,133.293,0.026399999856948853],[1742400060000,133.293,133.303,133.243,133.293,0.06599999964237213],[1742400120000,133.313,133.313,133.313,133.313,0.013199999928474426],[1742400180000,133.283,133.293,133.283,133.293,0.026399999856948853],[1742400240000,133.303,133.303,133.293,133.293,0.052799999713897705],[1742400300000,133.303,133.303,133.303,133.303,0.0008999999845400453],[1742400360000,133.313,133.323,133.313,133.323,0.026399999856948853],[1742400480000,133.323,133.523,133.323,133.423,0.052799999713897705],[1742400540000,133.433,133.443,133.433,133.443,0.026399999856948853],[1742400600000,133.453,133.453,133.453,133.453,0.013199999928474426],[1742400660000,133.453,133.453,133.413,133.413,0.022199999541044235],[1742400720000,133.453,133.453,133.363,133.373,0.052799999713897705],[1742400780000,133.373,133.373,133.243,133.283,0.053700000047683716],[1742400840000,133.243,133.283,133.243,133.283,0.026399999856948853],[1742400960000,133.243,133.283,133.243,133.283,0.026399999856948853],[1742401080000,133.283,133.283,133.183,133.183,0.022199999541044235],[1742401260000,133.183,133.183,133.183,133.183,0.03959999978542328],[1742401320000,133.335,133.335,133.183,133.193,0.03539999946951866],[1742401380000,133.203,133.203,133.193,133.203,0.04050000011920929],[1742401800000,133.203,133.203,133.203,133.203,0.03959999978542328],[1742401860000,133.203,133.203,133.093,133.113,0.12780000269412994],[1742401980000,133.113,133.113,133.113,133.113,0.026399999856948853],[1742402040000,133.113,133.153,133.113,133.153,0.06599999964237213],[1742402100000,133.163,133.163,133.163,133.163,0.013199999928474426],[1742402160000,133.163,133.253,133.163,133.253,0.06689999997615814],[1742402220000,133.263,133.263,133.263,133.263,0.013199999928474426],[1742402340000,133.273,133.293,133.273,133.293,0.03959999978542328],[1742402400000,133.303,133.313,133.303,133.313,0.014100000262260437],[1742402460000,133.333,133.373,133.333,133.373,0.03959999978542328],[1742402520000,133.293,133.293,133.223,133.233,0.03959999978542328],[1742402640000,133.233,133.233,133.233,133.233,0.026399999856948853],[1742402700000,133.233,133.233,133.233,133.233,0.03959999978542328],[1742402880000,133.233,133.233,133.233,133.233,0.026399999856948853],[1742403000000,133.243,133.243,133.243,133.243,0.0008999999845400453],[1742403060000,133.273,133.283,133.273,133.283,0.026399999856948853],[1742403120000,133.313,133.363,133.313,133.363,0.03959999978542328],[1742403180000,133.483,133.543,133.483,133.543,0.03959999978542328],[1742403300000,133.433,133.483,133.433,133.483,0.026399999856948853],[1742403360000,133.483,133.483,133.323,133.323,0.1103999987244606],[1742403420000,133.203,133.233,133.203,133.233,0.07919999957084656],[1742403480000,133.203,133.203,133.203,133.203,0.026399999856948853],[1742403540000,133.203,133.203,133.203,133.203,0.013199999928474426],[1742403600000,133.203,133.203,133.203,133.203,0.026399999856948853],[1742403720000,133.203,133.203,132.933,132.933,0.061799999326467514],[1742403780000,132.803,132.803,132.803,132.803,0.013199999928474426],[1742403900000,133.103,133.103,132.803,132.993,0.0494999997317791],[1742403960000,132.703,132.703,132.703,132.703,0.052799999713897705],[1742404020000,132.733,132.733,132.733,132.733,0.014100000262260437],[1742404080000,132.733,132.733,132.603,132.603,0.052799999713897705],[1742404140000,132.643,132.643,132.613,132.613,0.06599999964237213],[1742404200000,132.613,132.613,132.613,132.613,0.052799999713897705],[1742404260000,132.613,132.613,132.613,132.613,0.026399999856948853],[1742404320000,132.613,132.613,132.613,132.613,0.03959999978542328],[1742404380000,132.613,132.613,132.613,132.613,0.013199999928474426],[1742404440000,132.373,132.593,132.373,132.463,0.09239999949932098],[1742404500000,132.463,132.463,132.463,132.463,0.03959999978542328],[1742404560000,132.463,132.463,132.273,132.423,0.07919999957084656],[1742404620000,132.273,132.523,132.273,132.523,0.08009999990463257],[1742404740000,132.563,132.563,132.523,132.523,0.026399999856948853],[1742404860000,132.523,132.523,132.523,132.523,0.026399999856948853],[1742404920000,132.393,132.523,132.393,132.523,0.026399999856948853],[1742405040000,132.613,132.613,132.523,132.533,0.052799999713897705],[1742405100000,132.553,132.553,132.533,132.533,0.026399999856948853],[1742405220000,132.533,132.693,132.533,132.693,0.06689999997615814],[1742405280000,132.693,132.833,132.693,132.833,0.026399999856948853],[1742405340000,132.843,132.883,132.713,132.713,0.11879999935626984],[1742405400000,132.723,132.743,132.723,132.743,0.03959999978542328],[1742405460000,132.733,132.743,132.733,132.733,0.03959999978542328],[1742405520000,132.663,132.703,132.663,132.663,0.04050000011920929],[1742405580000,132.673,132.683,132.673,132.683,0.027300000190734863],[1742405640000,132.823,132.823,132.713,132.763,0.053700000047683716],[1742405700000,132.763,132.763,132.763,132.763,0.052799999713897705],[1742405760000,132.763,132.763,132.763,132.763,0.03959999978542328],[1742405820000,132.763,132.913,132.763,132.913,0.06599999964237213],[1742405880000,132.973,132.993,132.973,132.993,0.026399999856948853],[1742405940000,132.973,132.973,132.973,132.973,0.026399999856948853],[1742406000000,133.033,133.033,133.033,133.033,0.026399999856948853],[1742406060000,132.973,132.973,132.973,132.973,0.013199999928474426],[1742406120000,132.973,132.983,132.973,132.983,0.03959999978542328],[1742406180000,133.003,133.023,133.003,133.003,0.052799999713897705],[1742406240000,133.003,133.003,133.003,133.003,0.013199999928474426],[1742406300000,133.003,133.003,133.003,133.003,0.03959999978542328],[1742406360000,133.003,133.003,132.933,132.933,0.03539999946951866],[1742406420000,132.933,132.933,132.883,132.883,0.026399999856948853],[1742406480000,132.883,132.883,132.713,132.713,0.08820000290870667],[1742406540000,132.713,132.713,132.713,132.713,0.052799999713897705],[1742406600000,132.723,132.733,132.723,132.733,0.053700000047683716],[1742406660000,132.733,132.753,132.733,132.753,0.052799999713897705],[1742406720000,132.753,132.753,132.753,132.753,0.052799999713897705],[1742406780000,132.863,132.863,132.753,132.753,0.04859999939799309],[1742406840000,132.753,132.753,132.753,132.753,0.03959999978542328],[1742406900000,132.753,132.753,132.753,132.753,0.026399999856948853],[1742406960000,132.753,132.753,132.753,132.753,0.026399999856948853],[1742407020000,132.753,132.763,132.753,132.763,0.06599999964237213],[1742407080000,132.763,132.763,132.663,132.763,0.09239999949932098],[1742407140000,132.693,132.693,132.693,132.693,0.026399999856948853],[1742407200000,132.593,132.883,131.793,132.763,0.1242000013589859],[1742407260000,132.913,132.953,132.723,132.723,0.09239999949932098],[1742407320000,132.623,132.903,132.623,132.623,0.03959999978542328],[1742407380000,132.903,133.243,132.903,133.243,0.0414000004529953],[1742407500000,133.373,133.373,133.373,133.373,0.0008999999845400453],[1742407560000,133.373,133.373,133.163,133.203,0.06599999964237213],[1742407620000,133.193,133.203,133.103,133.203,0.1451999992132187],[1742407680000,133.203,133.203,133.203,133.203,0.026399999856948853],[1742407740000,133.203,133.203,133.203,133.203,0.013199999928474426],[1742407800000,133.203,133.493,133.203,133.283,0.08009999990463257],[1742407860000,133.283,133.483,133.283,133.383,0.04230000078678131],[1742407920000,133.383,133.383,133.383,133.383,0.052799999713897705],[1742407980000,133.383,133.383,133.383,133.383,0.03959999978542328],[1742408040000,133.383,133.383,133.383,133.383,0.03959999978542328],[1742408100000,133.413,133.413,133.383,133.383,0.014100000262260437],[1742408160000,133.433,133.563,133.433,133.563,0.03959999978542328],[1742408220000,133.493,133.493,133.493,133.493,0.03959999978542328],[1742408280000,133.493,133.493,133.383,133.383,0.022199999541044235],[1742408520000,133.473,133.493,133.473,133.493,0.03959999978542328],[1742408580000,133.503,133.513,133.503,133.513,0.014100000262260437],[1742408640000,133.523,133.533,133.523,133.533,0.026399999856948853],[1742408700000,133.543,133.543,133.543,133.543,0.013199999928474426],[1742408820000,133.663,133.663,133.643,133.663,0.10740000009536743],[1742408940000,133.673,133.673,133.673,133.673,0.013199999928474426],[1742409000000,133.683,133.713,133.663,133.713,0.05460000038146973],[1742409060000,133.713,133.953,133.713,133.953,0.053700000047683716],[1742409120000,133.993,134.123,133.993,134.123,0.1451999992132187],[1742409180000,134.123,134.343,134.103,134.103,0.1469999998807907],[1742409360000,134.223,134.333,134.163,134.163,0.06599999964237213],[1742409420000,134.103,134.103,134.103,134.103,0.026399999856948853],[1742409480000,134.113,134.123,134.103,134.103,0.053700000047683716],[1742409540000,134.103,134.123,134.103,134.123,0.053700000047683716],[1742409600000,134.123,134.123,133.913,133.913,0.07500000298023224],[1742409660000,133.913,134.063,133.913,134.063,0.09600000083446503],[1742409720000,134.063,134.143,134.063,134.143,0.05460000038146973],[1742409780000,134.143,134.143,134.073,134.073,0.026399999856948853],[1742409840000,134.083,134.293,134.083,134.103,0.08100000023841858],[1742409900000,134.293,134.293,134.293,134.293,0.013199999928474426],[1742409960000,134.293,134.293,134.293,134.293,0.03959999978542328],[1742410020000,134.303,134.303,134.303,134.303,0.013199999928474426],[1742410080000,134.483,134.483,134.303,134.353,0.014999999664723873],[1742410140000,134.353,134.353,134.303,134.303,0.03959999978542328],[1742410320000,134.383,134.563,134.383,134.563,0.06780000030994415],[1742410380000,134.593,134.713,134.473,134.713,0.10920000076293945],[1742410440000,134.713,134.713,134.713,134.713,0.013199999928474426],[1742410500000,134.673,134.753,134.673,134.753,0.027300000190734863],[1742410560000,134.753,134.803,134.753,134.803,0.026399999856948853],[1742410680000,134.803,134.803,134.673,134.723,0.12870000302791595],[1742410740000,134.723,134.723,134.693,134.693,0.09239999949932098],[1742410800000,134.733,135.013,134.733,135.013,0.08190000057220459],[1742410860000,134.933,135.143,134.933,134.983,0.09510000050067902],[1742410980000,134.983,134.983,134.813,134.973,0.03539999946951866],[1742411100000,135.113,135.193,135.083,135.083,0.06870000064373016],[1742411160000,135.083,135.083,135.083,135.083,0.026399999856948853],[1742411220000,135.163,135.283,135.083,135.083,0.131400004029274],[1742411280000,135.233,135.363,135.233,135.363,0.1469999998807907],[1742411340000,135.363,135.363,135.363,135.363,0.013199999928474426],[1742411400000,135.363,135.443,135.363,135.443,0.094200000166893],[1742411460000,135.373,135.373,135.083,135.083,0.04859999939799309],[1742411520000,135.083,135.083,135.073,135.073,0.07919999957084656],[1742411580000,134.993,134.993,134.973,134.973,0.052799999713897705],[1742411640000,134.973,134.993,134.923,134.923,0.10409999638795853],[1742411700000,134.923,134.923,134.923,134.923,0.026399999856948853],[1742411760000,134.923,134.923,134.923,134.923,0.03959999978542328],[1742411820000,134.923,134.923,134.923,134.923,0.026399999856948853],[1742411880000,134.923,134.923,134.653,134.653,0.03959999978542328],[1742411940000,134.603,134.703,134.603,134.703,0.13379999995231628],[1742412000000,134.703,134.703,134.133,134.133,0.12449999898672104],[1742412060000,134.133,134.193,134.133,134.193,0.014100000262260437],[1742412120000,134.283,134.283,134.283,134.283,0.0008999999845400453],[1742412180000,134.283,134.283,133.793,133.793,0.06599999964237213],[1742412240000,133.903,134.223,133.903,134.163,0.05550000071525574],[1742412300000,134.163,134.413,134.163,134.333,0.10649999976158142],[1742412360000,134.333,134.333,134.333,134.333,0.026399999856948853],[1742412420000,134.333,134.333,133.533,133.533,0.17730000615119934],[1742412480000,133.693,133.823,133.533,133.603,0.16110000014305115],[1742412540000,133.603,133.603,133.603,133.603,0.013199999928474426],[1742412600000,133.613,133.723,133.613,133.673,0.09690000116825104],[1742412660000,133.693,133.693,133.673,133.673,0.028200000524520874],[1742412720000,133.693,133.963,133.673,133.963,0.06870000064373016],[1742412780000,133.963,134.073,133.963,134.073,0.08009999990463257],[1742412840000,134.113,134.113,133.833,133.833,0.06780000030994415],[1742412900000,133.833,133.853,133.673,133.673,0.11969999969005585],[1742412960000,133.673,133.943,133.673,133.723,0.06780000030994415],[1742413020000,133.893,133.953,133.723,133.953,0.08100000023841858],[1742413080000,133.723,133.863,133.723,133.853,0.08009999990463257],[1742413140000,133.853,134.173,133.853,134.163,0.11969999969005585],[1742413200000,133.853,134.103,133.853,133.853,0.03959999978542328],[1742413260000,134.063,134.293,133.853,133.933,0.133200004696846],[1742413320000,134.263,134.263,133.823,133.873,0.11969999969005585],[1742413380000,133.873,133.873,133.873,133.873,0.013199999928474426],[1742413440000,134.193,134.43,134.193,134.243,0.10830000042915344],[1742413500000,134.243,134.243,134.243,134.243,0.013199999928474426],[1742413560000,134.243,134.243,134.243,134.243,0.013199999928474426],[1742413620000,134.243,134.243,133.873,133.873,0.1551000028848648],[1742413680000,133.873,134.103,133.873,134.103,0.06689999997615814],[1742413740000,134.103,134.103,133.873,133.973,0.0494999997317791],[1742413800000,133.813,133.813,133.653,133.653,0.11879999935626984],[1742413860000,133.653,133.653,133.653,133.653,0.052799999713897705],[1742413920000,133.653,133.703,133.653,133.653,0.10740000009536743],[1742413980000,133.653,133.673,133.193,133.513,0.11219999939203262],[1742414040000,133.553,133.693,133.513,133.513,0.05460000038146973],[1742414100000,133.513,133.543,133.453,133.453,0.06599999964237213],[1742414160000,133.453,133.553,133.453,133.463,0.11969999969005585],[1742414220000,133.463,133.623,133.463,133.463,0.1551000028848648],[1742414280000,133.653,133.743,133.463,133.743,0.33090001344680786],[1742414340000,133.793,133.793,133.483,133.483,0.3797999918460846]]