[[1742394600000,106.929,106.938,106.919,106.938,0.047200001776218414],[1742394660000,106.948,106.948,106.948,106.948,0.009440000168979168],[1742394720000,106.949,106.989,106.949,106.989,0.014159999787807465],[1742394780000,106.978,106.979,106.948,106.968,0.02831999957561493],[1742394840000,106.958,106.989,106.949,106.989,0.047200001776218414],[1742394900000,106.898,106.969,106.898,106.969,0.03303999826312065],[1742394960000,106.978,106.989,106.969,106.988,0.02831999957561493],[1742395020000,106.978,106.989,106.968,106.988,0.047200001776218414],[1742395080000,106.978,106.988,106.978,106.988,0.042479999363422394],[1742395140000,106.978,106.989,106.978,106.988,0.018880000337958336],[1742395260000,107.079,107.198,107.079,107.189,0.018880000337958336],[1742395320000,107.208,107.479,107.208,107.479,0.05663999915122986],[1742395380000,107.469,107.489,107.419,107.419,0.0660799965262413],[1742395440000,107.418,107.528,107.418,107.519,0.10384000092744827],[1742395500000,107.529,107.559,107.529,107.559,0.018880000337958336],[1742395560000,107.518,107.559,107.518,107.559,0.018880000337958336],[1742395620000,107.519,107.568,107.519,107.568,0.014159999787807465],[1742395680000,107.348,107.348,107.299,107.299,0.009440000168979168],[1742395740000,107.379,107.419,107.338,107.349,0.07079999893903732],[1742395800000,107.369,107.369,107.178,107.179,0.08968000113964081],[1742395860000,107.169,107.169,107.078,107.078,0.05663999915122986],[1742395920000,107.008,107.119,107.008,107.119,0.051920000463724136],[1742395980000,107.118,107.119,107.118,107.118,0.023600000888109207],[1742396040000,107.108,107.109,106.969,106.998,0.12272000312805176],[1742396100000,106.968,106.969,106.949,106.949,0.042479999363422394],[1742396160000,106.878,106.959,106.878,106.929,0.05663999915122986],[1742396220000,106.939,106.939,106.899,106.938,0.042479999363422394],[1742396280000,106.909,106.909,106.709,106.739,0.042479999363422394],[1742396340000,106.878,106.909,106.878,106.879,0.047200001776218414],[1742396400000,106.798,106.819,106.798,106.819,0.009440000168979168],[1742396460000,106.848,106.859,106.798,106.859,0.047200001776218414],[1742396520000,106.858,106.889,106.858,106.879,0.03776000067591667],[1742396580000,106.878,106.879,106.878,106.879,0.009440000168979168],[1742396640000,106.879,106.938,106.878,106.938,0.03776000067591667],[1742396700000,106.938,106.988,106.938,106.988,0.03303999826312065],[1742396760000,106.988,107.009,106.988,107.008,0.08968000113964081],[1742396820000,107.179,107.179,107.179,107.179,0.004720000084489584],[1742396880000,107.188,107.219,107.188,107.189,0.023600000888109207],[1742396940000,107.189,107.199,107.048,107.059,0.07079999893903732],[1742397000000,107.059,107.148,107.049,107.148,0.09911999851465225],[1742397060000,107.158,107.198,107.088,107.179,0.11327999830245972],[1742397120000,107.178,107.178,107.099,107.159,0.08495999872684479],[1742397180000,107.148,107.149,107.138,107.138,0.018880000337958336],[1742397240000,107.128,107.129,107.088,107.119,0.06136000156402588],[1742397300000,107.199,107.228,107.119,107.119,0.12272000312805176],[1742397360000,107.129,107.159,106.989,106.989,0.08968000113964081],[1742397420000,106.988,106.989,106.868,106.869,0.042479999363422394],[1742397480000,106.898,106.929,106.818,106.869,0.042479999363422394],[1742397540000,106.858,106.858,106.738,106.849,0.047200001776218414],[1742397600000,106.879,106.889,106.879,106.889,0.009440000168979168],[1742397720000,106.888,106.938,106.888,106.928,0.06136000156402588],[1742397780000,106.939,106.978,106.939,106.978,0.02831999957561493],[1742397840000,106.989,106.989,106.989,106.989,0.004720000084489584],[1742397960000,106.998,107.079,106.998,107.079,0.02831999957561493],[1742398020000,106.779,106.798,106.779,106.789,0.018880000337958336],[1742398080000,106.859,106.939,106.859,106.939,0.023600000888109207],[1742398140000,106.939,106.989,106.939,106.989,0.018880000337958336],[1742398200000,106.979,106.979,106.979,106.979,0.004720000084489584],[1742398260000,106.969,106.989,106.969,106.989,0.009440000168979168],[1742398320000,106.979,106.979,106.968,106.979,0.023600000888109207],[1742398380000,106.979,107.028,106.969,107.028,0.07079999893903732],[1742398440000,107.028,107.059,107.018,107.059,0.051920000463724136],[1742398500000,107.049,107.059,107.008,107.008,0.03303999826312065],[1742398560000,107.019,107.048,106.998,106.999,0.08968000113964081],[1742398620000,107.028,107.038,106.998,107.028,0.03303999826312065],[1742398680000,107.029,107.029,106.998,106.998,0.03303999826312065],[1742398740000,106.999,106.999,106.928,106.928,0.05663999915122986],[1742398800000,106.818,106.938,106.818,106.938,0.06136000156402588],[1742398920000,106.949,106.988,106.939,106.948,0.047200001776218414],[1742398980000,106.959,106.988,106.889,106.889,0.02831999957561493],[1742399040000,106.889,106.889,106.889,106.889,0.009440000168979168],[1742399100000,106.889,106.949,106.889,106.949,0.06136000156402588],[1742399160000,106.939,106.939,106.878,106.929,0.05663999915122986],[1742399220000,106.928,106.989,106.928,106.989,0.02831999957561493],[1742399400000,106.968,106.988,106.968,106.988,0.014159999787807465],[1742399460000,106.979,106.989,106.978,106.989,0.018880000337958336],[1742400240000,106.928,106.998,106.928,106.998,0.047200001776218414],[1742400300000,107.019,107.028,107.019,107.028,0.009440000168979168],[1742400360000,107.249,107.249,107.249,107.249,0.004720000084489584],[1742400420000,107.249,107.348,107.249,107.348,0.023600000888109207],[1742400480000,107.358,107.379,107.358,107.379,0.0660799965262413],[1742400540000,107.178,107.178,107.178,107.178,0.009440000168979168],[1742400600000,107.178,107.218,107.178,107.218,0.05663999915122986],[1742400660000,107.228,107.339,107.228,107.339,0.03776000067591667],[1742400720000,107.348,107.359,107.348,107.359,0.042479999363422394],[1742400780000,107.368,107.389,107.368,107.378,0.047200001776218414],[1742400840000,107.379,107.428,107.378,107.428,0.023600000888109207],[1742400900000,107.418,107.429,107.418,107.418,0.05663999915122986],[1742400960000,107.509,107.599,107.509,107.599,0.07552000135183334],[1742401020000,107.598,107.699,107.598,107.698,0.03303999826312065],[1742401080000,107.689,107.709,107.689,107.708,0.02831999957561493],[1742401140000,107.709,107.719,107.709,107.719,0.018880000337958336],[1742401200000,107.718,107.848,107.718,107.848,0.03303999826312065],[1742401260000,107.868,107.909,107.728,107.738,0.1510400027036667],[1742401320000,107.738,107.749,107.738,107.749,0.08968000113964081],[1742401380000,107.759,107.759,107.759,107.759,0.004720000084489584],[1742401440000,107.758,107.848,107.758,107.848,0.09911999851465225],[1742401500000,107.958,107.999,107.958,107.999,0.018880000337958336],[1742401560000,107.999,108.069,107.999,108.069,0.09911999851465225],[1742401620000,108.068,108.318,108.058,108.318,0.047200001776218414],[1742401680000,108.319,108.699,108.319,108.699,0.03303999826312065],[1742401740000,108.909,109.169,108.908,109.148,0.16047999262809753],[1742401800000,109.148,109.149,108.908,108.909,0.1085600033402443],[1742401860000,108.548,108.559,108.548,108.549,0.047200001776218414],[1742401920000,108.549,108.549,108.289,108.289,0.09440000355243683],[1742401980000,108.289,108.289,108.088,108.149,0.09440000355243683],[1742402040000,108.148,108.149,108.148,108.149,0.023600000888109207],[1742402100000,108.149,108.169,108.139,108.169,0.02831999957561493],[1742402160000,108.169,108.188,108.028,108.028,0.1085600033402443],[1742402220000,108.028,108.029,107.888,107.979,0.08968000113964081],[1742402280000,107.978,107.978,107.978,107.978,0.009440000168979168],[1742402340000,107.979,108.039,107.978,108.039,0.06136000156402588],[1742402400000,108.039,108.059,108.039,108.059,0.018880000337958336],[1742402460000,108.148,108.148,108.048,108.048,0.03303999826312065],[1742402520000,108.048,108.048,107.958,107.998,0.08495999872684479],[1742402580000,108.008,108.019,108.008,108.018,0.051920000463724136],[1742402640000,108.018,108.158,108.018,108.158,0.042479999363422394],[1742402700000,108.179,108.249,108.178,108.249,0.06136000156402588],[1742402760000,108.249,108.299,108.058,108.058,0.05663999915122986],[1742402820000,108.058,108.059,108.048,108.049,0.047200001776218414],[1742402880000,108.049,108.049,108.038,108.038,0.02831999957561493],[1742402940000,108.059,108.148,108.059,108.148,0.05663999915122986],[1742403000000,108.199,108.279,108.088,108.088,0.14632000029087067],[1742403060000,108.119,108.119,107.968,107.968,0.0660799965262413],[1742403120000,107.858,107.989,107.858,107.988,0.03776000067591667],[1742403180000,108.018,108.019,108.018,108.019,0.042479999363422394],[1742403240000,108.039,108.049,108.039,108.048,0.07079999893903732],[1742403300000,108.098,108.219,108.098,108.219,0.03303999826312065],[1742403360000,108.219,108.219,108.218,108.219,0.03776000067591667],[1742403420000,108.219,108.219,108.218,108.219,0.0660799965262413],[1742403480000,108.218,108.219,108.218,108.219,0.018880000337958336],[1742403540000,108.098,108.098,108.098,108.098,0.009440000168979168],[1742403720000,107.969,107.969,107.968,107.968,0.03303999826312065],[1742403780000,107.968,107.968,107.968,107.968,0.009440000168979168],[1742403840000,107.969,107.969,107.969,107.969,0.018880000337958336],[1742403900000,107.958,107.959,107.958,107.958,0.014159999787807465],[1742403960000,107.959,107.968,107.949,107.968,0.014159999787807465],[1742404020000,107.969,107.969,107.948,107.969,0.014159999787807465],[1742404080000,107.968,107.968,107.949,107.949,0.03303999826312065],[1742404140000,107.949,107.949,107.948,107.948,0.014159999787807465],[1742404200000,107.949,107.949,107.948,107.948,0.014159999787807465],[1742404260000,107.949,107.968,107.949,107.959,0.023600000888109207],[1742404320000,107.958,107.958,107.899,107.918,0.051920000463724136],[1742404380000,107.809,107.809,107.808,107.808,0.009440000168979168],[1742404440000,107.809,107.819,107.589,107.589,0.06136000156402588],[1742404500000,107.708,107.709,107.678,107.678,0.047200001776218414],[1742404560000,107.768,107.809,107.768,107.808,0.042479999363422394],[1742404620000,107.809,107.849,107.809,107.829,0.05663999915122986],[1742404680000,107.829,107.829,107.788,107.789,0.03776000067591667],[1742404740000,107.869,107.869,107.488,107.499,0.02831999957561493],[1742404800000,107.758,107.778,107.649,107.669,0.08968000113964081],[1742404860000,107.409,107.469,107.409,107.429,0.08495999872684479],[1742404920000,107.438,107.449,107.388,107.449,0.023600000888109207],[1742404980000,107.449,107.449,107.448,107.448,0.051920000463724136],[1742405040000,107.439,107.439,107.438,107.439,0.051920000463724136],[1742405100000,107.438,107.439,107.438,107.438,0.08023999631404877],[1742405160000,107.438,107.439,107.429,107.429,0.03303999826312065],[1742405220000,107.429,107.429,107.428,107.428,0.03776000067591667],[1742405280000,107.428,107.549,107.428,107.538,0.051920000463724136],[1742405340000,107.558,107.558,107.428,107.458,0.047200001776218414],[1742405400000,107.459,107.459,107.458,107.459,0.03303999826312065],[1742405460000,107.459,107.459,107.458,107.458,0.018880000337958336],[1742405520000,107.459,107.459,107.258,107.258,0.042479999363422394],[1742405580000,107.258,107.259,107.258,107.258,0.07552000135183334],[1742405640000,107.259,107.259,107.248,107.248,0.06136000156402588],[1742405700000,107.249,107.449,107.248,107.449,0.0660799965262413],[1742405760000,107.449,107.449,107.448,107.449,0.03303999826312065],[1742405820000,107.418,107.419,107.338,107.418,0.07552000135183334],[1742405880000,107.419,107.429,107.418,107.429,0.03303999826312065],[1742405940000,107.429,107.649,107.428,107.649,0.03303999826312065],[1742406000000,107.649,107.649,107.608,107.608,0.08968000113964081],[1742406060000,107.498,107.499,107.488,107.499,0.12272000312805176],[1742406120000,107.538,107.739,107.538,107.688,0.08023999631404877],[1742406180000,107.679,107.679,107.648,107.648,0.023600000888109207],[1742406240000,107.639,107.639,107.548,107.588,0.06136000156402588],[1742406300000,107.589,107.698,107.588,107.698,0.047200001776218414],[1742406360000,107.698,107.698,107.428,107.538,0.11327999830245972],[1742406420000,107.559,107.669,107.558,107.669,0.07079999893903732],[1742406480000,107.669,107.669,107.468,107.479,0.11327999830245972],[1742406540000,107.349,107.468,107.338,107.468,0.0660799965262413],[1742406600000,107.469,107.469,107.468,107.468,0.06136000156402588],[1742406660000,107.469,107.599,107.468,107.579,0.07079999893903732],[1742406720000,107.588,107.588,107.478,107.489,0.07552000135183334],[1742406780000,107.498,107.498,107.479,107.479,0.009440000168979168],[1742406840000,107.478,107.498,107.478,107.498,0.009440000168979168],[1742406900000,107.498,107.498,107.498,107.498,0.009440000168979168],[1742406960000,107.499,107.528,107.498,107.509,0.042479999363422394],[1742407020000,107.508,107.619,107.508,107.598,0.08495999872684479],[1742407080000,107.589,107.589,107.568,107.568,0.02831999957561493],[1742407140000,107.559,107.559,107.348,107.348,0.09911999851465225],[1742407200000,107.478,107.489,107.469,107.489,0.03303999826312065],[1742407260000,107.488,107.608,107.488,107.499,0.0660799965262413],[1742407320000,107.478,107.478,107.348,107.358,0.042479999363422394],[1742407380000,107.359,107.509,107.358,107.509,0.07552000135183334],[1742407440000,107.548,107.609,107.548,107.548,0.11800000071525574],[1742407500000,107.548,107.548,107.428,107.499,0.042479999363422394],[1742407560000,107.408,107.449,107.408,107.448,0.05663999915122986],[1742407620000,107.439,107.449,107.439,107.449,0.047200001776218414],[1742407680000,107.448,107.449,107.448,107.449,0.08495999872684479],[1742407740000,107.448,107.538,107.448,107.538,0.042479999363422394],[1742407800000,107.569,107.569,107.538,107.539,0.1321599930524826],[1742407860000,107.549,107.639,107.549,107.638,0.09440000355243683],[1742407920000,107.639,107.639,107.298,107.339,0.07079999893903732],[1742407980000,107.348,107.499,107.348,107.499,0.10384000092744827],[1742408040000,107.509,107.599,107.508,107.599,0.051920000463724136],[1742408100000,107.598,107.609,107.598,107.608,0.05663999915122986],[1742408160000,107.609,107.729,107.609,107.648,0.05663999915122986],[1742408220000,107.648,107.649,107.648,107.649,0.051920000463724136],[1742408280000,107.649,107.698,107.649,107.698,0.042479999363422394],[1742408340000,107.699,107.729,107.648,107.668,0.08495999872684479],[1742408400000,107.658,107.669,107.658,107.669,0.018880000337958336],[1742408460000,107.499,107.588,107.498,107.588,0.08968000113964081],[1742408520000,107.589,107.589,107.478,107.478,0.08968000113964081],[1742408580000,107.478,107.499,107.478,107.499,0.051920000463724136],[1742408640000,107.498,107.589,107.498,107.588,0.05663999915122986],[1742408700000,107.589,107.599,107.588,107.598,0.06136000156402588],[1742408760000,107.599,107.699,107.598,107.699,0.0660799965262413],[1742408820000,107.698,107.708,107.648,107.649,0.047200001776218414],[1742408880000,107.648,107.649,107.648,107.649,0.03776000067591667],[1742408940000,107.648,107.649,107.648,107.649,0.03303999826312065],[1742409000000,107.639,107.649,107.639,107.649,0.009440000168979168],[1742409060000,107.469,107.469,107.459,107.468,0.05663999915122986],[1742409120000,107.469,107.499,107.468,107.498,0.06136000156402588],[1742409180000,107.498,107.499,107.498,107.498,0.014159999787807465],[1742409240000,107.498,107.499,107.498,107.498,0.08023999631404877],[1742409300000,107.498,107.499,107.449,107.458,0.08495999872684479],[1742409360000,107.458,107.459,107.458,107.459,0.042479999363422394],[1742409420000,107.478,107.519,107.478,107.518,0.08495999872684479],[1742409480000,107.518,107.519,107.518,107.519,0.051920000463724136],[1742409540000,107.519,107.569,107.519,107.568,0.03776000067591667],[1742409600000,107.568,107.588,107.438,107.529,0.11800000071525574],[1742409660000,107.528,107.568,107.459,107.478,0.07552000135183334],[1742409720000,107.498,107.499,107.498,107.498,0.042479999363422394],[1742409780000,107.499,107.499,107.498,107.499,0.018880000337958336],[1742409840000,107.579,107.649,107.579,107.629,0.11327999830245972],[1742409900000,107.638,107.638,107.589,107.629,0.042479999363422394],[1742409960000,107.638,107.638,107.638,107.638,0.004720000084489584],[1742410020000,107.619,107.619,107.549,107.559,0.042479999363422394],[1742410080000,107.559,107.559,107.538,107.539,0.03303999826312065],[1742410140000,107.539,107.539,107.538,107.539,0.018880000337958336],[1742410200000,107.548,107.609,107.548,107.609,0.047200001776218414],[1742410260000,107.609,107.738,107.608,107.738,0.05663999915122986],[1742410320000,107.748,107.749,107.748,107.749,0.08968000113964081],[1742410380000,107.749,107.749,107.748,107.748,0.0660799965262413],[1742410440000,107.749,107.919,107.749,107.919,0.051920000463724136],[1742410500000,107.919,107.938,107.728,107.799,0.08968000113964081],[1742410560000,107.798,107.799,107.798,107.798,0.09911999851465225],[1742410620000,107.798,107.899,107.798,107.899,0.1085600033402443],[1742410680000,107.899,107.979,107.838,107.848,0.12744000554084778],[1742410740000,107.778,107.829,107.778,107.829,0.09440000355243683],[1742410800000,107.899,107.968,107.878,107.918,0.07079999893903732],[1742410860000,107.919,107.919,107.838,107.838,0.09911999851465225],[1742410920000,107.838,107.839,107.828,107.828,0.023600000888109207],[1742410980000,107.819,107.839,107.818,107.839,0.03303999826312065],[1742411040000,107.868,107.939,107.868,107.939,0.1085600033402443],[1742411100000,107.938,107.998,107.938,107.978,0.1085600033402443],[1742411160000,107.978,107.999,107.968,107.968,0.05663999915122986],[1742411220000,107.969,107.989,107.968,107.988,0.03776000067591667],[1742411280000,107.988,107.998,107.978,107.998,0.042479999363422394],[1742411340000,107.998,108.009,107.978,107.989,0.03776000067591667],[1742411400000,107.988,107.989,107.988,107.989,0.03303999826312065],[1742411460000,107.989,108.028,107.989,108.018,0.07552000135183334],[1742411520000,108.018,108.029,108.018,108.029,0.042479999363422394],[1742411580000,108.028,108.039,108.028,108.039,0.0660799965262413],[1742411640000,108.039,108.039,108.008,108.028,0.07079999893903732],[1742411700000,108.028,108.119,108.028,108.119,0.042479999363422394],[1742411760000,108.129,108.139,107.859,107.869,0.11327999830245972],[1742411820000,107.818,107.899,107.818,107.898,0.06136000156402588],[1742411880000,107.899,107.988,107.898,107.949,0.07079999893903732],[1742411940000,107.948,107.959,107.918,107.929,0.11327999830245972],[1742412000000,107.929,107.989,107.929,107.968,0.10384000092744827],[1742412060000,107.969,108.009,107.969,108.009,0.047200001776218414],[1742412120000,108.008,108.048,107.868,107.909,0.09911999851465225],[1742412180000,107.908,108.119,107.908,108.119,0.09911999851465225],[1742412240000,108.118,108.179,108.118,108.158,0.1557600051164627],[1742412300000,108.159,108.229,108.159,108.228,0.07552000135183334],[1742412360000,108.219,108.299,108.218,108.238,0.11327999830245972],[1742412420000,108.229,108.229,108.168,108.199,0.08495999872684479],[1742412480000,108.199,108.199,108.048,108.049,0.1746399998664856],[1742412540000,108.048,108.119,108.048,108.098,0.0660799965262413],[1742412600000,108.099,108.199,108.099,108.199,0.09911999851465225],[1742412660000,108.208,108.228,108.198,108.199,0.08023999631404877],[1742412720000,108.208,108.208,108.178,108.178,0.042479999363422394],[1742412780000,108.178,108.179,108.178,108.179,0.014159999787807465],[1742412840000,108.188,108.219,108.159,108.159,0.11327999830245972],[1742412900000,108.168,108.249,108.168,108.249,0.047200001776218414],[1742412960000,108.249,108.389,108.249,108.389,0.0660799965262413],[1742413020000,108.399,108.668,108.399,108.598,0.047200001776218414],[1742413080000,108.498,108.498,108.229,108.229,0.02831999957561493],[1742413140000,108.308,108.378,108.308,108.378,0.02831999957561493],[1742413200000,108.379,108.759,108.378,108.759,0.08968000113964081],[1742413260000,108.808,108.999,108.808,108.999,0.1746399998664856],[1742413320000,109.008,109.009,108.988,108.998,0.042479999363422394],[1742413380000,109.008,109.029,109.008,109.029,0.014159999787807465],[1742413440000,109.098,109.149,109.098,109.149,0.09440000355243683],[1742413500000,109.139,109.139,109.108,109.118,0.08495999872684479],[1742413560000,108.998,109.179,108.998,109.159,0.12272000312805176],[1742413620000,109.159,109.219,109.158,109.189,0.08495999872684479],[1742413680000,109.199,109.229,109.189,109.229,0.09911999851465225],[1742413740000,109.239,109.239,109.109,109.138,0.07079999893903732],[1742413800000,109.109,109.109,109.078,109.078,0.06136000156402588],[1742413860000,109.079,109.089,109.078,109.079,0.023600000888109207],[1742413920000,109.059,109.059,108.909,108.909,0.051920000463724136],[1742413980000,108.918,108.929,108.878,108.878,0.08495999872684479],[1742414040000,108.868,108.919,108.868,108.919,0.03303999826312065],[1742414100000,108.909,108.909,108.879,108.879,0.047200001776218414],[1742414160000,108.869,108.869,108.679,108.759,0.03303999826312065],[1742414220000,108.748,108.748,108.669,108.678,0.042479999363422394],[1742414280000,108.669,108.669,108.628,108.629,0.07079999893903732],[1742414340000,108.628,108.659,108.628,108.659,0.09440000355243683]]