[[1742391000000,47.196,48.147,47.196,47.937,3.9326999187469482],[1742391060000,47.937,48.196,47.926,48.017,6.336299896240234],[1742391120000,47.907,48.016,47.887,47.887,7.0218000411987305],[1742391180000,47.887,47.887,47.816,47.866,2.970900058746338],[1742391240000,47.867,48.076,47.867,48.066,2.613600015640259],[1742391300000,48.107,48.107,47.886,47.957,3.09089994430542],[1742391360000,47.886,48.017,47.886,47.936,1.6535999774932861],[1742391420000,48.026,48.037,47.926,47.956,2.942699909210205],[1742391480000,47.957,48.086,47.956,48.076,2.405400037765503],[1742391540000,48.027,48.067,48.006,48.036,3.3626999855041504],[1742391600000,48.047,48.127,48.006,48.006,3.9335999488830566],[1742391660000,48.066,48.067,47.916,47.917,5.163599967956543],[1742391720000,47.916,47.916,47.696,47.697,2.609999895095825],[1742391780000,47.727,47.757,47.696,47.736,1.6835999488830566],[1742391840000,47.697,47.697,47.586,47.626,3.4853999614715576],[1742391900000,47.596,47.607,47.546,47.547,4.147200107574463],[1742391960000,47.557,47.856,47.556,47.856,6.464399814605713],[1742392020000,47.857,47.936,47.817,47.906,2.343600034713745],[1742392080000,47.896,48.037,47.887,47.927,3.153599977493286],[1742392140000,47.957,47.967,47.797,47.797,2.942699909210205],[1742392200000,47.867,47.926,47.796,47.887,2.4935998916625977],[1742392260000,47.887,47.896,47.766,47.857,3.5736000537872314],[1742392320000,47.867,47.957,47.866,47.926,1.9235999584197998],[1742392380000,47.947,47.997,47.897,47.997,0.9617999792098999],[1742392440000,48.017,48.067,47.886,48.007,4.235400199890137],[1742392500000,48.016,48.086,47.976,47.997,3.3626999855041504],[1742392560000,48.036,48.117,47.996,48.026,1.6518000364303589],[1742392620000,48.037,48.057,47.937,48.026,3.9063000679016113],[1742392680000,48.036,48.126,47.996,48.016,3.3345000743865967],[1742392740000,48.007,48.007,47.896,47.896,4.500899791717529],[1742392800000,47.956,48.036,47.897,47.977,0.8162999749183655],[1742392860000,47.977,48.017,47.937,47.967,1.3217999935150146],[1742392920000,48.017,48.067,48.016,48.016,2.6154000759124756],[1742392980000,48.017,48.027,47.986,47.997,2.0109000205993652],[1742393040000,48.037,48.046,47.966,47.977,1.4127000570297241],[1742393100000,47.976,48.066,47.966,48.046,2.911799907684326],[1742393160000,48.047,48.047,47.977,48.026,3.7553999423980713],[1742393220000,48.036,48.087,48.036,48.066,2.5236001014709473],[1742393280000,48.066,48.107,48.046,48.097,2.853600025177002],[1742393340000,48.107,48.156,48.096,48.127,1.8035999536514282],[1742393400000,48.127,48.127,47.996,47.996,2.910900115966797],[1742393460000,47.996,48.017,47.936,47.986,3.661799907684326],[1742393520000,47.996,47.997,47.926,47.947,1.9809000492095947],[1742393580000,47.967,47.996,47.926,47.956,2.1308999061584473],[1742393640000,47.917,47.927,47.856,47.916,5.8572001457214355],[1742393700000,47.877,47.937,47.856,47.916,2.645400047302246],[1742393760000,47.947,47.947,47.886,47.906,2.940000057220459],[1742393820000,47.917,47.917,47.846,47.896,2.8835999965667725],[1742393880000,47.917,47.976,47.896,47.916,1.3236000537872314],[1742393940000,47.947,47.977,47.916,47.917,2.163599967956543],[1742394000000,47.916,48.017,47.916,47.986,2.9718000888824463],[1742394060000,47.986,48.067,47.986,48.067,3.6026999950408936],[1742394120000,48.087,48.107,47.986,47.987,4.8917999267578125],[1742394180000,48.057,48.097,47.986,48.056,2.1308999061584473],[1742394240000,48.057,48.057,47.976,47.976,3.4800000190734863],[1742394300000,47.977,48.086,47.976,48.006,4.23360013961792],[1742394360000,48.066,48.066,48.006,48.007,2.041800022125244],[1742394420000,48.016,48.016,47.957,47.997,3.450000047683716],[1742394480000,47.956,48.027,47.956,48.026,0.48179998993873596],[1742394540000,48.037,48.076,48.026,48.037,2.0399999618530273],[1742394600000,48.037,48.047,47.956,47.986,3.301800012588501],[1742394660000,47.987,48.057,47.986,48.047,1.2027000188827515],[1742394720000,48.056,48.097,48.046,48.087,1.680899977684021],[1742394780000,48.047,48.086,48.006,48.056,2.0408999919891357],[1742394840000,48.067,48.067,47.996,47.997,2.25],[1742394900000,47.987,48.056,47.986,48.037,2.251800060272217],[1742394960000,48.046,48.077,48.036,48.076,1.6818000078201294],[1742395020000,48.097,48.117,48.076,48.096,1.8945000171661377],[1742395080000,48.147,48.147,48.066,48.066,3.7818000316619873],[1742395140000,48.066,48.067,48.046,48.047,2.8208999633789062],[1742395200000,48.066,48.156,48.066,48.137,3.0327000617980957],[1742395260000,48.197,48.207,48.186,48.206,1.0817999839782715],[1742395320000,48.186,48.227,48.186,48.207,3.5708999633789062],[1742395380000,48.216,48.277,48.206,48.277,4.084499835968018],[1742395440000,48.256,48.326,48.256,48.287,5.012700080871582],[1742395500000,48.276,48.287,48.236,48.266,6.398099899291992],[1742395560000,48.276,48.286,48.186,48.226,6.4253997802734375],[1742395620000,48.226,48.246,48.207,48.227,3.601799964904785],[1742395680000,48.246,48.267,48.227,48.227,3.7844998836517334],[1742395740000,48.227,48.307,48.226,48.277,3.093600034713745],[1742395800000,48.266,48.297,48.266,48.287,3.691800117492676],[1742395860000,48.287,48.327,48.286,48.296,2.0408999919891357],[1742395920000,48.296,48.297,48.246,48.266,4.291800022125244],[1742395980000,48.287,48.317,48.266,48.296,2.731800079345703],[1742396040000,48.297,48.317,48.266,48.297,2.223599910736084],[1742396100000,48.266,48.317,48.266,48.276,2.0427000522613525],[1742396160000,48.266,48.287,48.266,48.267,3.5708999633789062],[1742396220000,48.267,48.287,48.216,48.257,3.663599967956543],[1742396280000,48.256,48.256,48.196,48.217,1.7400000095367432],[1742396340000,48.217,48.217,48.196,48.206,1.6509000062942505],[1742396400000,48.196,48.257,48.196,48.247,1.5335999727249146],[1742396460000,48.256,48.267,48.216,48.227,2.015399932861328],[1742396520000,48.226,48.276,48.196,48.266,1.8027000427246094],[1742396580000,48.276,48.276,48.246,48.257,2.369999885559082],[1742396640000,48.256,48.256,48.197,48.197,2.041800022125244],[1742396700000,48.207,48.247,48.197,48.217,1.892699956893921],[1742396760000,48.276,48.337,48.226,48.337,3.124500036239624],[1742396820000,48.346,48.407,48.346,48.386,3.093600034713745],[1742396880000,48.396,48.416,48.366,48.367,2.6108999252319336],[1742396940000,48.367,48.387,48.346,48.376,3.24180006980896],[1742397000000,48.377,48.406,48.357,48.357,2.4909000396728516],[1742397060000,48.357,48.427,48.357,48.427,2.642699956893921],[1742397120000,48.436,48.456,48.406,48.426,2.251800060272217],[1742397180000,48.436,48.457,48.426,48.437,4.501800060272217],[1742397240000,48.456,48.477,48.437,48.476,0.483599990606308],[1742397300000,48.466,48.466,48.396,48.417,2.403599977493286],[1742397360000,48.406,48.447,48.406,48.437,2.223599910736084],[1742397420000,48.436,48.476,48.397,48.466,3.691800117492676],[1742397480000,48.467,48.467,48.407,48.436,2.6126999855041504],[1742397540000,48.437,48.457,48.426,48.446,1.7699999809265137],[1742397600000,48.426,48.447,48.386,48.386,1.861799955368042],[1742397660000,48.407,48.416,48.386,48.407,1.5627000331878662],[1742397720000,48.416,48.416,48.386,48.386,0.930899977684021],[1742397780000,48.396,48.466,48.396,48.426,1.3208999633789062],[1742397840000,48.426,48.437,48.416,48.417,1.4417999982833862],[1742397900000,48.396,48.417,48.386,48.407,1.2027000188827515],[1742397960000,48.417,48.417,48.406,48.406,0.120899997651577],[1742398020000,48.427,48.427,48.407,48.416,0.44999998807907104],[1742398080000,48.417,48.417,48.346,48.357,3.24180006980896],[1742398140000,48.346,48.357,48.346,48.347,1.2008999586105347],[1742398200000,48.347,48.347,48.287,48.287,1.5009000301361084],[1742398260000,48.286,48.337,48.276,48.336,1.1409000158309937],[1742398320000,48.356,48.366,48.337,48.337,0.8435999751091003],[1742398380000,48.376,48.427,48.347,48.427,2.2827000617980957],[1742398440000,48.426,48.426,48.386,48.396,1.0800000429153442],[1742398500000,48.387,48.417,48.376,48.377,1.5326999425888062],[1742398560000,48.366,48.367,48.346,48.356,2.009999990463257],[1742398620000,48.376,48.387,48.356,48.367,2.1317999362945557],[1742398680000,48.356,48.377,48.346,48.346,2.8236000537872314],[1742398740000,48.356,48.397,48.356,48.387,0.7218000292778015],[1742398800000,48.377,48.437,48.376,48.426,1.6827000379562378],[1742398860000,48.437,48.467,48.416,48.446,2.640000104904175],[1742398920000,48.436,48.467,48.416,48.457,2.1626999378204346],[1742398980000,48.466,48.477,48.436,48.436,1.2609000205993652],[1742399040000,48.457,48.466,48.447,48.456,1.080899953842163],[1742399100000,48.456,48.457,48.426,48.447,1.680899977684021],[1742399160000,48.416,48.446,48.416,48.416,1.2000000476837158],[1742399220000,48.437,48.457,48.437,48.456,1.3200000524520874],[1742399280000,48.477,48.477,48.466,48.467,0.9599999785423279],[1742399340000,48.467,48.517,48.466,48.516,1.680899977684021],[1742399400000,48.516,48.547,48.496,48.546,3.9935998916625977],[1742399460000,48.556,48.567,48.526,48.566,2.759999990463257],[1742399520000,48.577,48.607,48.577,48.607,0.932699978351593],[1742399580000,48.606,48.697,48.606,48.666,4.685400009155273],[1742399640000,48.647,48.656,48.627,48.636,1.7426999807357788],[1742399700000,48.647,48.667,48.626,48.657,2.8526999950408936],[1742399760000,48.646,48.676,48.626,48.646,4.292699813842773],[1742399820000,48.646,48.657,48.626,48.626,2.3427000045776367],[1742399880000,48.626,48.637,48.616,48.636,2.4909000396728516],[1742399940000,48.636,48.656,48.636,48.656,0.6000000238418579],[1742400000000,48.666,48.666,48.587,48.596,4.0218000411987305],[1742400060000,48.586,48.627,48.576,48.627,1.891800045967102],[1742400120000,48.637,48.646,48.606,48.646,1.2008999586105347],[1742400180000,48.647,48.647,48.626,48.637,2.009999990463257],[1742400240000,48.616,48.627,48.606,48.616,2.0118000507354736],[1742400300000,48.597,48.677,48.586,48.677,1.5618000030517578],[1742400360000,48.666,48.667,48.616,48.637,1.8008999824523926],[1742400420000,48.646,48.657,48.636,48.656,0.6018000245094299],[1742400480000,48.636,48.657,48.627,48.637,2.5218000411987305],[1742400540000,48.657,48.657,48.636,48.647,0.9617999792098999],[1742400600000,48.637,48.637,48.626,48.636,2.101799964904785],[1742400660000,48.647,48.647,48.616,48.616,1.530900001525879],[1742400720000,48.616,48.617,48.586,48.586,1.1699999570846558],[1742400780000,48.577,48.587,48.536,48.536,2.733599901199341],[1742400840000,48.527,48.557,48.527,48.537,0.9300000071525574],[1742400900000,48.516,48.557,48.516,48.557,1.530900001525879],[1742400960000,48.556,48.556,48.516,48.527,1.6509000062942505],[1742401020000,48.537,48.567,48.537,48.567,0.6018000245094299],[1742401080000,48.576,48.646,48.557,48.637,2.9718000888824463],[1742401140000,48.626,48.647,48.617,48.636,2.640899896621704],[1742401200000,48.637,48.667,48.627,48.647,1.680899977684021],[1742401260000,48.647,48.647,48.626,48.637,1.559999942779541],[1742401320000,48.646,48.647,48.626,48.646,1.3217999935150146],[1742401380000,48.626,48.636,48.586,48.606,2.2844998836517334],[1742401440000,48.607,48.607,48.456,48.537,4.535399913787842],[1742401500000,48.526,48.587,48.526,48.537,1.4118000268936157],[1742401560000,48.537,48.587,48.536,48.536,0.36090001463890076],[1742401620000,48.587,48.646,48.566,48.627,2.4927000999450684],[1742401680000,48.626,48.717,48.616,48.717,2.7609000205993652],[1742401740000,48.706,48.707,48.666,48.677,2.2818000316619873],[1742401800000,48.666,48.666,48.636,48.646,0.9599999785423279],[1742401860000,48.657,48.657,48.637,48.637,0.8399999737739563],[1742401920000,48.636,48.636,48.636,48.636,0.11999999731779099],[1742401980000,48.637,48.667,48.627,48.667,2.012700080871582],[1742402040000,48.666,48.666,48.627,48.656,1.9208999872207642],[1742402100000,48.656,48.656,48.616,48.616,0.8399999737739563],[1742402160000,48.627,48.646,48.597,48.597,0.9609000086784363],[1742402220000,48.637,48.677,48.596,48.677,0.9599999785423279],[1742402280000,48.676,48.716,48.676,48.696,2.520900011062622],[1742402340000,48.707,48.717,48.686,48.687,1.8899999856948853],[1742402400000,48.666,48.666,48.626,48.637,2.0118000507354736],[1742402460000,48.647,48.647,48.626,48.636,1.9208999872207642],[1742402520000,48.646,48.647,48.636,48.636,0.6008999943733215],[1742402580000,48.637,48.637,48.637,48.637,0.23999999463558197],[1742402640000,48.657,48.657,48.646,48.657,0.6008999943733215],[1742402700000,48.647,48.647,48.607,48.646,1.2000000476837158],[1742402760000,48.637,48.687,48.637,48.676,0.7200000286102295],[1742402820000,48.646,48.656,48.636,48.647,2.0399999618530273],[1742402880000,48.636,48.647,48.627,48.636,1.0508999824523926],[1742402940000,48.616,48.646,48.616,48.646,0.570900022983551],[1742403000000,48.645,48.657,48.616,48.656,1.62090003490448],[1742403060000,48.656,48.656,48.616,48.636,1.0800000429153442],[1742403180000,48.657,48.676,48.656,48.656,1.443600058555603],[1742403240000,48.637,48.656,48.607,48.646,2.2818000316619873],[1742403300000,48.637,48.647,48.626,48.636,0.6018000245094299],[1742403360000,48.637,48.637,48.606,48.606,0.8399999737739563],[1742403420000,48.596,48.617,48.586,48.597,2.2818000316619873],[1742403480000,48.587,48.596,48.567,48.587,1.2008999586105347],[1742403540000,48.596,48.617,48.576,48.607,2.132699966430664],[1742403600000,48.597,48.636,48.577,48.636,2.374500036239624],[1742403660000,48.646,48.646,48.557,48.557,2.43179988861084],[1742403720000,48.546,48.607,48.546,48.586,2.640000104904175],[1742403780000,48.616,48.637,48.596,48.637,1.563599944114685],[1742403840000,48.626,48.636,48.576,48.616,1.8008999824523926],[1742403900000,48.627,48.627,48.546,48.546,2.851799964904785],[1742403960000,48.567,48.616,48.546,48.616,1.4118000268936157],[1742404020000,48.607,48.607,48.506,48.516,4.320899963378906],[1742404080000,48.497,48.547,48.466,48.537,2.043600082397461],[1742404140000,48.547,48.547,48.456,48.507,3.2126998901367188],[1742404200000,48.517,48.537,48.507,48.526,1.0827000141143799],[1742404260000,48.536,48.587,48.536,48.566,1.9199999570846558],[1742404320000,48.556,48.616,48.547,48.566,4.114500045776367],[1742404380000,48.567,48.597,48.567,48.577,2.731800079345703],[1742404440000,48.566,48.577,48.536,48.537,2.9409000873565674],[1742404500000,48.527,48.546,48.516,48.537,1.201799988746643],[1742404560000,48.516,48.517,48.456,48.467,2.2218000888824463],[1742404620000,48.457,48.467,48.446,48.456,0.8409000039100647],[1742404680000,48.457,48.457,48.406,48.407,2.252700090408325],[1742404740000,48.396,48.467,48.396,48.467,2.3708999156951904],[1742404800000,48.457,48.497,48.417,48.496,2.371799945831299],[1742404860000,48.516,48.537,48.507,48.526,2.161799907684326],[1742404920000,48.506,48.597,48.506,48.597,2.012700080871582],[1742404980000,48.597,48.617,48.566,48.597,2.369999885559082],[1742405040000,48.587,48.617,48.586,48.596,1.649999976158142],[1742405100000,48.607,48.627,48.576,48.607,1.9218000173568726],[1742405160000,48.607,48.607,48.576,48.587,2.3708999156951904],[1742405220000,48.597,48.636,48.596,48.636,1.922700047492981],[1742405280000,48.637,48.637,48.586,48.587,1.8008999824523926],[1742405340000,48.587,48.587,48.566,48.567,1.6509000062942505],[1742405400000,48.556,48.567,48.546,48.556,2.0427000522613525],[1742405460000,48.546,48.556,48.526,48.527,1.9218000173568726],[1742405520000,48.536,48.587,48.516,48.576,2.7353999614715576],[1742405580000,48.577,48.617,48.566,48.607,2.3736000061035156],[1742405640000,48.616,48.626,48.606,48.607,1.8909000158309937],[1742405700000,48.596,48.617,48.596,48.597,1.5335999727249146],[1742405760000,48.597,48.646,48.587,48.627,0.9609000086784363],[1742405820000,48.616,48.636,48.616,48.636,0.36000001430511475],[1742405880000,48.637,48.637,48.617,48.617,0.6000000238418579],[1742405940000,48.626,48.667,48.626,48.667,0.36000001430511475],[1742406000000,48.667,48.667,48.636,48.636,0.8399999737739563],[1742406060000,48.646,48.657,48.636,48.636,1.5608999729156494],[1742406120000,48.617,48.657,48.617,48.636,0.9617999792098999],[1742406180000,48.647,48.657,48.637,48.657,1.801800012588501],[1742406240000,48.646,48.657,48.547,48.547,2.940000057220459],[1742406300000,48.556,48.556,48.486,48.486,1.3818000555038452],[1742406360000,48.486,48.497,48.466,48.466,1.1699999570846558],[1742406420000,48.467,48.467,48.396,48.396,1.530900001525879],[1742406480000,48.386,48.407,48.376,48.386,1.6535999774932861],[1742406540000,48.376,48.396,48.356,48.366,2.2827000617980957],[1742406600000,48.377,48.427,48.376,48.426,2.7644999027252197],[1742406660000,48.427,48.486,48.427,48.486,0.9617999792098999],[1742406720000,48.466,48.477,48.436,48.436,1.0508999824523926],[1742406780000,48.406,48.417,48.376,48.377,2.009999990463257],[1742406840000,48.377,48.426,48.376,48.386,1.9235999584197998],[1742406900000,48.387,48.427,48.376,48.376,3.2100000381469727],[1742406960000,48.367,48.397,48.356,48.397,2.012700080871582],[1742407020000,48.397,48.407,48.376,48.406,2.1335999965667725],[1742407080000,48.397,48.407,48.356,48.396,1.6545000076293945],[1742407140000,48.397,48.397,48.256,48.256,2.911799907684326],[1742407200000,48.086,48.6,47.997,48.527,5.629799842834473],[1742407260000,48.526,48.577,48.426,48.426,5.462699890136719],[1742407320000,48.457,48.466,48.396,48.466,1.4427000284194946],[1742407380000,48.477,48.507,48.436,48.447,4.416299819946289],[1742407440000,48.437,48.457,48.356,48.447,2.9172000885009766],[1742407500000,48.456,48.457,48.326,48.386,2.7353999614715576],[1742407560000,48.377,48.445,48.326,48.407,2.137200117111206],[1742407620000,48.416,48.517,48.416,48.487,2.166300058364868],[1742407680000,48.486,48.507,48.456,48.456,0.8409000039100647],[1742407740000,48.456,48.516,48.456,48.506,2.0144999027252197],[1742407800000,48.526,48.577,48.466,48.566,4.05810022354126],[1742407860000,48.567,48.637,48.526,48.547,3.936300039291382],[1742407920000,48.587,48.636,48.547,48.636,3.219899892807007],[1742407980000,48.647,48.667,48.557,48.557,2.043600082397461],[1742408040000,48.557,48.617,48.556,48.596,1.3854000568389893],[1742408100000,48.607,48.647,48.607,48.626,2.6435999870300293],[1742408160000,48.606,48.697,48.606,48.657,2.434499979019165],[1742408220000,48.666,48.687,48.596,48.677,4.447199821472168],[1742408280000,48.676,48.697,48.596,48.596,1.7718000411987305],[1742408340000,48.656,48.707,48.636,48.647,2.734499931335449],[1742408400000,48.666,48.677,48.617,48.617,4.149899959564209],[1742408460000,48.616,48.667,48.616,48.657,2.731800079345703],[1742408520000,48.667,48.696,48.616,48.677,3.1254000663757324],[1742408580000,48.676,48.706,48.666,48.696,1.5017999410629272],[1742408640000,48.697,48.697,48.666,48.666,0.5699999928474426],[1742408700000,48.667,48.696,48.616,48.666,2.611799955368042],[1742408760000,48.656,48.677,48.617,48.677,1.530900001525879],[1742408820000,48.677,48.697,48.646,48.646,5.07450008392334],[1742408880000,48.637,48.637,48.566,48.566,1.6535999774932861],[1742408940000,48.566,48.617,48.566,48.616,2.403599977493286],[1742409000000,48.626,48.707,48.617,48.697,5.258999824523926],[1742409060000,48.707,48.777,48.696,48.757,5.257199764251709],[1742409120000,48.777,48.867,48.757,48.857,6.037199974060059],[1742409180000,48.877,48.896,48.766,48.767,8.918100357055664],[1742409240000,48.767,48.827,48.746,48.777,2.8880999088287354],[1742409300000,48.786,48.827,48.766,48.776,4.4243998527526855],[1742409360000,48.786,48.877,48.786,48.826,3.279900074005127],[1742409420000,48.827,48.886,48.806,48.856,3.424499988555908],[1742409480000,48.856,48.887,48.696,48.696,4.991700172424316],[1742409540000,48.766,48.816,48.667,48.756,3.6963000297546387],[1742409600000,48.766,48.796,48.716,48.767,1.322700023651123],[1742409660000,48.766,48.867,48.756,48.807,2.922600030899048],[1742409720000,48.797,48.917,48.776,48.886,2.9798998832702637],[1742409780000,48.896,48.937,48.846,48.937,4.512599945068359],[1742409840000,48.946,48.957,48.896,48.917,4.722599983215332],[1742409900000,48.927,48.947,48.887,48.906,4.658999919891357],[1742409960000,48.907,48.917,48.846,48.846,4.262700080871582],[1742410020000,48.857,48.857,48.796,48.857,5.948999881744385],[1742410080000,48.857,48.956,48.856,48.937,3.6717000007629395],[1742410140000,48.926,48.957,48.856,48.867,6.395400047302246],[1742410200000,48.857,48.907,48.856,48.907,4.301700115203857],[1742410260000,48.886,48.967,48.876,48.956,2.223599910736084],[1742410320000,48.967,49.017,48.956,49.016,3.4007999897003174],[1742410380000,48.997,49.077,48.996,49.047,3.3117001056671143],[1742410440000,49.046,49.056,48.997,49.037,5.618100166320801],[1742410500000,49.026,49.057,48.987,49.036,1.8636000156402588],[1742410560000,49.047,49.097,49.037,49.046,4.060800075531006],[1742410620000,49.067,49.097,49.066,49.076,2.4953999519348145],[1742410680000,49.087,49.096,49.007,49.037,2.9154000282287598],[1742410740000,49.037,49.056,48.986,49.017,2.9744999408721924],[1742410800000,49.026,49.147,49.017,49.147,4.276199817657471],[1742410860000,49.136,49.177,49.116,49.137,5.593500137329102],[1742410920000,49.136,49.177,49.117,49.136,3.845400094985962],[1742410980000,49.147,49.187,49.136,49.157,3.790800094604492],[1742411040000,49.166,49.217,49.157,49.217,3.7581000328063965],[1742411100000,49.216,49.267,49.176,49.257,5.049900054931641],[1742411160000,49.246,49.287,49.236,49.246,4.265399932861328],[1742411220000,49.236,49.316,49.216,49.297,7.099800109863281],[1742411280000,49.296,49.337,49.256,49.337,3.7553999423980713],[1742411340000,49.347,49.367,49.317,49.347,4.4243998527526855],[1742411400000,49.346,49.397,49.326,49.326,6.462600231170654],[1742411460000,49.327,49.347,49.246,49.246,5.285399913787842],[1742411520000,49.247,49.267,49.236,49.267,3.5789999961853027],[1742411580000,49.266,49.286,49.236,49.237,4.38539981842041],[1742411640000,49.256,49.317,49.236,49.306,3.9716999530792236],[1742411700000,49.316,49.326,49.266,49.266,2.7018001079559326],[1742411760000,49.256,49.286,49.236,49.246,5.43179988861084],[1742411820000,49.257,49.277,49.246,49.266,2.0471999645233154],[1742411880000,49.257,49.297,49.236,49.236,4.118100166320801],[1742411940000,49.246,49.286,49.236,49.236,3.548099994659424],[1742412000000,49.246,49.247,49.176,49.176,4.147200107574463],[1742412060000,49.186,49.187,49.146,49.176,2.259000062942505],[1742412120000,49.146,49.177,49.106,49.106,3.363600015640259],[1742412180000,49.107,49.127,49.066,49.086,3.968100070953369],[1742412240000,49.116,49.156,49.096,49.146,3.8162999153137207],[1742412300000,49.137,49.167,49.037,49.037,5.078100204467773],[1742412360000,49.026,49.037,49.006,49.017,3.0344998836517334],[1742412420000,49.006,49.017,48.906,48.946,7.242599964141846],[1742412480000,48.907,48.997,48.897,48.897,6.587100028991699],[1742412540000,48.887,48.935,48.856,48.897,6.407100200653076],[1742412600000,48.897,48.957,48.887,48.937,8.300700187683105],[1742412660000,48.937,48.986,48.876,48.886,5.796299934387207],[1742412720000,48.926,49.026,48.896,48.966,3.5234999656677246],[1742412780000,48.977,49.036,48.956,49.036,6.309899806976318],[1742412840000,49.047,49.047,48.937,48.976,4.361700057983398],[1742412900000,48.987,49.007,48.936,48.936,3.874500036239624],[1742412960000,48.946,49.027,48.936,48.976,3.9398999214172363],[1742413020000,49.03,49.076,48.986,49.076,3.7316999435424805],[1742413080000,49.046,49.137,49.007,49.136,4.898099899291992],[1742413140000,49.127,49.147,49.076,49.146,4.537199974060059],[1742413200000,49.147,49.206,49.127,49.206,4.717199802398682],[1742413260000,49.206,49.267,49.176,49.237,3.3989999294281006],[1742413320000,49.217,49.227,49.046,49.067,6.793499946594238],[1742413380000,49.127,49.147,49.047,49.087,2.254499912261963],[1742413440000,49.107,49.207,49.057,49.197,4.660799980163574],[1742413500000,49.146,49.197,49.136,49.136,5.50439977645874],[1742413560000,49.176,49.187,49.136,49.157,2.738100051879883],[1742413620000,49.156,49.227,49.136,49.216,4.416299819946289],[1742413680000,49.216,49.217,49.066,49.067,5.289899826049805],[1742413740000,49.066,49.127,48.967,49.067,8.443499565124512],[1742413800000,49.067,49.077,48.786,48.787,12.656100273132324],[1742413860000,48.797,48.825,48.756,48.777,8.874300003051758],[1742413920000,48.805,48.807,48.726,48.726,10.693499565124512],[1742413980000,48.696,48.747,48.696,48.707,5.865300178527832],[1742414040000,48.707,48.777,48.666,48.775,10.102499961853027],[1742414100000,48.756,48.777,48.576,48.747,6.276000022888184],[1742414160000,48.756,48.807,48.736,48.807,5.473499774932861],[1742414220000,48.806,48.837,48.766,48.807,4.898099899291992],[1742414280000,48.807,48.827,48.787,48.826,1.6509000062942505],[1742414340000,48.837,48.857,48.617,48.725,5.925300121307373]]