[[1742391000000,125.293,125.833,125.293,125.833,0.01140000019222498],[1742391180000,126.083,126.953,126.083,126.953,0.012000000104308128],[1742391240000,126.953,126.953,126.953,126.953,0.002400000113993883],[1742391300000,126.953,126.953,126.953,126.953,0.007199999876320362],[1742391360000,126.953,126.953,126.953,126.953,0.002400000113993883],[1742391420000,126.953,126.953,126.953,126.953,0.004800000227987766],[1742391480000,126.083,126.083,126.083,126.083,0.004800000227987766],[1742391540000,126.083,126.083,126.083,126.083,0.004800000227987766],[1742391660000,126.083,126.083,126.083,126.083,0.009600000455975533],[1742391720000,126.443,126.443,126.083,126.083,0.0032999999821186066],[1742391780000,126.283,126.283,126.283,126.283,0.0008999999845400453],[1742391840000,126.583,126.583,126.583,126.583,0.0008999999845400453],[1742391900000,126.793,126.793,126.583,126.793,0.012900000438094139],[1742391960000,126.583,126.583,126.583,126.583,0.007199999876320362],[1742392020000,126.633,126.843,126.633,126.843,0.00989999994635582],[1742392080000,126.713,126.713,126.713,126.713,0.002400000113993883],[1742392140000,126.713,126.713,126.713,126.713,0.002400000113993883],[1742392200000,126.713,126.713,126.713,126.713,0.004800000227987766],[1742392260000,126.663,126.663,126.023,126.023,0.024000000208616257],[1742392320000,126.023,126.023,126.023,126.023,0.004800000227987766],[1742392440000,126.183,126.403,126.183,126.183,0.010499999858438969],[1742392500000,126.183,126.583,126.183,126.583,0.010499999858438969],[1742392560000,126.583,126.613,126.503,126.613,0.009600000455975533],[1742392620000,126.313,126.313,126.023,126.023,0.010499999858438969],[1742392680000,125.873,126.023,125.873,126.023,0.007199999876320362],[1742392740000,126.343,126.343,126.343,126.343,0.004800000227987766],[1742392800000,126.343,126.343,126.343,126.343,0.009600000455975533],[1742392860000,126.343,126.343,126.343,126.343,0.002400000113993883],[1742392920000,126.343,126.343,126.343,126.343,0.009600000455975533],[1742392980000,126.343,126.343,126.343,126.343,0.004800000227987766],[1742393040000,126.343,126.343,126.163,126.163,0.008100000210106373],[1742393100000,126.163,126.263,126.163,126.263,0.004800000227987766],[1742393220000,126.263,126.263,126.263,126.263,0.004800000227987766],[1742393280000,126.263,126.263,126.263,126.263,0.004800000227987766],[1742393340000,126.263,126.283,126.263,126.283,0.004800000227987766],[1742393400000,126.283,126.283,126.283,126.283,0.004800000227987766],[1742393460000,126.283,126.283,126.283,126.283,0.009600000455975533],[1742393520000,126.283,126.283,126.283,126.283,0.002400000113993883],[1742393580000,126.283,126.283,126.283,126.283,0.004800000227987766],[1742393640000,126.283,126.283,126.223,126.223,0.00570000009611249],[1742393700000,126.223,126.283,126.223,126.283,0.007199999876320362],[1742393760000,126.283,126.283,126.283,126.283,0.002400000113993883],[1742393820000,126.283,126.283,126.223,126.223,0.009600000455975533],[1742393880000,126.283,126.283,126.283,126.283,0.002400000113993883],[1742393940000,126.283,126.283,126.283,126.283,0.002400000113993883],[1742394000000,126.283,126.293,126.283,126.293,0.007199999876320362],[1742394060000,126.293,126.603,126.293,126.603,0.01679999940097332],[1742394120000,126.603,126.643,126.603,126.603,0.007199999876320362],[1742394180000,126.683,126.783,126.683,126.773,0.01860000006854534],[1742394240000,126.813,126.853,126.813,126.853,0.009600000455975533],[1742394300000,126.853,126.853,126.853,126.853,0.002400000113993883],[1742394360000,126.853,126.853,126.853,126.853,0.002400000113993883],[1742394420000,126.853,126.853,126.853,126.853,0.002400000113993883],[1742394480000,126.853,126.853,126.783,126.783,0.007199999876320362],[1742394540000,126.783,126.783,126.783,126.783,0.007199999876320362],[1742394600000,126.833,126.833,126.833,126.833,0.0008999999845400453],[1742394660000,126.873,126.873,126.873,126.873,0.002400000113993883],[1742394720000,126.883,126.883,126.883,126.883,0.002400000113993883],[1742394780000,126.873,126.953,126.873,126.953,0.007199999876320362],[1742394840000,126.953,126.953,126.833,126.833,0.007199999876320362],[1742394900000,126.833,126.833,126.833,126.833,0.002400000113993883],[1742394960000,126.833,126.833,126.833,126.833,0.004800000227987766],[1742395020000,126.773,126.803,126.773,126.803,0.007199999876320362],[1742395080000,126.813,126.813,126.813,126.813,0.0008999999845400453],[1742395140000,126.813,126.813,126.583,126.583,0.008999999612569809],[1742395200000,126.583,126.583,126.583,126.583,0.002400000113993883],[1742395260000,126.583,126.583,126.583,126.583,0.004800000227987766],[1742395320000,126.613,126.613,126.583,126.593,0.006599999964237213],[1742395380000,126.603,126.603,126.603,126.603,0.0008999999845400453],[1742395500000,126.493,126.493,126.493,126.493,0.002400000113993883],[1742395560000,126.493,126.493,126.493,126.493,0.002400000113993883],[1742395620000,126.563,126.563,126.563,126.563,0.007199999876320362],[1742395680000,126.643,126.643,126.643,126.643,0.004800000227987766],[1742395740000,126.593,126.653,126.593,126.653,0.0032999999821186066],[1742395800000,126.593,126.593,126.593,126.593,0.004800000227987766],[1742395860000,126.593,126.593,126.593,126.593,0.007199999876320362],[1742395920000,126.503,126.503,126.403,126.403,0.012900000438094139],[1742395980000,126.403,126.403,126.403,126.403,0.002400000113993883],[1742396040000,126.403,126.423,126.403,126.423,0.007199999876320362],[1742396100000,126.423,126.483,126.423,126.483,0.0032999999821186066],[1742396160000,126.483,126.483,126.483,126.483,0.002400000113993883],[1742396220000,126.483,126.483,126.483,126.483,0.002400000113993883],[1742396280000,126.483,126.483,126.483,126.483,0.007199999876320362],[1742396340000,126.483,126.483,126.483,126.483,0.004800000227987766],[1742396400000,126.483,126.593,126.483,126.513,0.012900000438094139],[1742396460000,126.483,126.483,126.483,126.483,0.004800000227987766],[1742396520000,126.503,126.653,126.503,126.653,0.01140000019222498],[1742396580000,126.723,126.723,126.723,126.723,0.009600000455975533],[1742396640000,126.773,126.783,126.733,126.733,0.010499999858438969],[1742396700000,126.723,126.723,126.723,126.723,0.004800000227987766],[1742396760000,126.683,126.723,126.683,126.683,0.009600000455975533],[1742396820000,126.683,126.683,126.683,126.683,0.002400000113993883],[1742396880000,126.663,126.663,126.663,126.663,0.002400000113993883],[1742396940000,126.663,126.663,126.663,126.663,0.004800000227987766],[1742397000000,126.663,126.663,126.663,126.663,0.007199999876320362],[1742397120000,126.673,126.673,126.673,126.673,0.002400000113993883],[1742397180000,126.953,126.953,126.903,126.933,0.010499999858438969],[1742397360000,126.903,126.903,126.903,126.903,0.002400000113993883],[1742397420000,126.903,126.923,126.903,126.923,0.007199999876320362],[1742397480000,126.903,126.903,126.823,126.823,0.012900000438094139],[1742397540000,126.823,126.823,126.823,126.823,0.002400000113993883],[1742397600000,126.823,126.823,126.753,126.763,0.00570000009611249],[1742397660000,126.793,126.883,126.793,126.883,0.017100000753998756],[1742397720000,126.893,126.893,126.873,126.883,0.007199999876320362],[1742397780000,126.873,126.883,126.873,126.873,0.007199999876320362],[1742397840000,126.883,126.883,126.873,126.883,0.015300000086426735],[1742397900000,126.873,126.873,126.833,126.833,0.012900000438094139],[1742397960000,126.853,126.853,126.833,126.833,0.010499999858438969],[1742398080000,126.833,126.833,126.833,126.833,0.004800000227987766],[1742398140000,126.813,126.813,126.813,126.813,0.007199999876320362],[1742398200000,126.903,126.943,126.873,126.943,0.010499999858438969],[1742398260000,126.943,126.993,126.943,126.993,0.010499999858438969],[1742398320000,126.953,127.003,126.953,127.003,0.00570000009611249],[1742398500000,126.993,126.993,126.833,126.833,0.014399999752640724],[1742398560000,126.833,126.833,126.833,126.833,0.007199999876320362],[1742398620000,126.823,126.823,126.823,126.823,0.004800000227987766],[1742398680000,126.823,126.823,126.823,126.823,0.002400000113993883],[1742398800000,126.823,126.823,126.823,126.823,0.002400000113993883],[1742398860000,126.823,127.023,126.823,127.023,0.00570000009611249],[1742398980000,127.043,127.043,127.043,127.043,0.002400000113993883],[1742399040000,127.013,127.013,127.013,127.013,0.002400000113993883],[1742399100000,126.953,127.003,126.953,127.003,0.008100000210106373],[1742399160000,127.003,127.003,126.973,126.973,0.012000000104308128],[1742399220000,126.973,127.023,126.973,127.023,0.004800000227987766],[1742399280000,127.023,127.023,126.823,126.863,0.01679999940097332],[1742399400000,126.843,126.843,126.843,126.843,0.002400000113993883],[1742399460000,126.833,126.913,126.833,126.913,0.012900000438094139],[1742399640000,126.923,127.063,126.913,127.013,0.010499999858438969],[1742399700000,127.053,127.053,126.883,126.883,0.012900000438094139],[1742399760000,126.863,126.863,126.863,126.863,0.004800000227987766],[1742399820000,126.863,126.863,126.833,126.833,0.00570000009611249],[1742399880000,126.833,126.833,126.813,126.813,0.007199999876320362],[1742399940000,126.813,126.813,126.813,126.813,0.007199999876320362],[1742400000000,126.833,126.853,126.833,126.853,0.012000000104308128],[1742400060000,126.873,126.893,126.873,126.893,0.007199999876320362],[1742400120000,126.893,126.913,126.893,126.913,0.008999999612569809],[1742400180000,126.913,126.943,126.913,126.943,0.004800000227987766],[1742400240000,126.943,126.943,126.943,126.943,0.004800000227987766],[1742400300000,126.983,126.993,126.983,126.993,0.007199999876320362],[1742400360000,126.993,127.003,126.993,127.003,0.004800000227987766],[1742400420000,127.093,127.163,127.093,127.163,0.01140000019222498],[1742400480000,127.203,127.203,127.173,127.173,0.004800000227987766],[1742400660000,127.183,127.183,127.183,127.183,0.002400000113993883],[1742400720000,127.133,127.143,127.133,127.143,0.004800000227987766],[1742400780000,127.123,127.123,127.123,127.123,0.002400000113993883],[1742400840000,127.123,127.123,127.073,127.073,0.004800000227987766],[1742401200000,127.083,127.083,127.083,127.083,0.002400000113993883],[1742401260000,127.173,127.423,127.173,127.423,0.01679999940097332],[1742401320000,127.453,127.523,127.413,127.523,0.012900000438094139],[1742401380000,127.523,127.523,127.523,127.523,0.004800000227987766],[1742401440000,127.523,127.523,127.493,127.493,0.012000000104308128],[1742401620000,127.493,127.623,127.493,127.623,0.010499999858438969],[1742401740000,127.633,127.633,127.633,127.633,0.007199999876320362],[1742401860000,127.633,127.633,127.613,127.613,0.010499999858438969],[1742402100000,127.623,127.623,127.613,127.613,0.004800000227987766],[1742402220000,127.603,127.603,127.603,127.603,0.007199999876320362],[1742402280000,127.603,127.603,127.603,127.603,0.004800000227987766],[1742402340000,127.603,127.713,127.603,127.713,0.014399999752640724],[1742402400000,127.663,127.663,127.573,127.573,0.004800000227987766],[1742402460000,127.573,127.573,127.573,127.573,0.002400000113993883],[1742402520000,127.573,127.573,127.573,127.573,0.002400000113993883],[1742402580000,127.573,127.573,127.573,127.573,0.002400000113993883],[1742402640000,127.573,127.573,127.573,127.573,0.004800000227987766],[1742402700000,127.573,127.573,127.573,127.573,0.002400000113993883],[1742402880000,127.573,127.573,127.573,127.573,0.002400000113993883],[1742402940000,127.573,127.573,127.573,127.573,0.004800000227987766],[1742403000000,127.573,127.573,127.573,127.573,0.002400000113993883],[1742403060000,127.573,127.573,127.573,127.573,0.007199999876320362],[1742403120000,127.543,127.543,127.493,127.493,0.01679999940097332],[1742403180000,127.503,127.503,127.503,127.503,0.004800000227987766],[1742403240000,127.503,127.503,127.503,127.503,0.002400000113993883],[1742403300000,127.493,127.503,127.493,127.503,0.007199999876320362],[1742403360000,127.483,127.483,127.473,127.473,0.012000000104308128],[1742403420000,127.473,127.473,127.473,127.473,0.002400000113993883],[1742403480000,127.473,127.473,127.473,127.473,0.012000000104308128],[1742403540000,127.473,127.493,127.473,127.493,0.012000000104308128],[1742403600000,127.533,127.543,127.423,127.423,0.00570000009611249],[1742403660000,127.393,127.393,127.393,127.393,0.002400000113993883],[1742403720000,127.323,127.323,127.213,127.213,0.01679999940097332],[1742403900000,127.213,127.213,127.143,127.143,0.00570000009611249],[1742403960000,127.183,127.183,127.183,127.183,0.002400000113993883],[1742404080000,127.183,127.183,127.143,127.143,0.007199999876320362],[1742404140000,127.143,127.143,127.143,127.143,0.002400000113993883],[1742404200000,127.183,127.183,127.183,127.183,0.002400000113993883],[1742404320000,127.183,127.183,127.163,127.163,0.008100000210106373],[1742404440000,127.163,127.163,127.003,127.023,0.013799999840557575],[1742404500000,127.023,127.023,127.023,127.023,0.002400000113993883],[1742404560000,127.023,127.023,127.023,127.023,0.004800000227987766],[1742404620000,127.043,127.043,127.043,127.043,0.002400000113993883],[1742404680000,127.043,127.053,127.043,127.053,0.007199999876320362],[1742404740000,127.123,127.133,127.123,127.133,0.00570000009611249],[1742404800000,127.193,127.203,127.193,127.193,0.007199999876320362],[1742404860000,127.163,127.173,127.163,127.173,0.004800000227987766],[1742404920000,127.123,127.193,127.123,127.193,0.007199999876320362],[1742404980000,127.173,127.193,127.173,127.193,0.004800000227987766],[1742405040000,127.123,127.133,127.083,127.083,0.012000000104308128],[1742405100000,127.073,127.073,126.823,126.823,0.007199999876320362],[1742405220000,127.053,127.053,127.053,127.053,0.002400000113993883],[1742405400000,127.053,127.053,127.033,127.033,0.007199999876320362],[1742405580000,127.033,127.073,127.033,127.073,0.007199999876320362],[1742405640000,127.073,127.073,127.073,127.073,0.004800000227987766],[1742405700000,127.093,127.093,127.093,127.093,0.002400000113993883],[1742405760000,127.173,127.283,127.093,127.253,0.015599999576807022],[1742405820000,127.253,127.363,127.253,127.323,0.00839999970048666],[1742405880000,127.323,127.353,127.323,127.353,0.009600000455975533],[1742405940000,127.363,127.363,127.363,127.363,0.004800000227987766],[1742406000000,127.363,127.363,127.363,127.363,0.009600000455975533],[1742406060000,127.353,127.363,127.353,127.363,0.004800000227987766],[1742406180000,127.363,127.363,127.363,127.363,0.004800000227987766],[1742406240000,127.363,127.363,127.183,127.183,0.014700000174343586],[1742406300000,127.183,127.183,126.963,126.963,0.010499999858438969],[1742406360000,126.963,126.963,126.873,126.873,0.019200000911951065],[1742406420000,126.873,126.953,126.783,126.943,0.016200000420212746],[1742406480000,126.943,126.943,126.683,126.683,0.01679999940097332],[1742406540000,126.683,126.683,126.683,126.683,0.002400000113993883],[1742406600000,126.803,126.803,126.803,126.803,0.00570000009611249],[1742406660000,126.803,126.803,126.803,126.803,0.002400000113993883],[1742406720000,126.803,126.803,126.803,126.803,0.002400000113993883],[1742406780000,126.803,126.803,126.803,126.803,0.002400000113993883],[1742406840000,126.803,126.883,126.803,126.883,0.009600000455975533],[1742406900000,126.883,126.883,126.883,126.883,0.002400000113993883],[1742407020000,126.883,126.883,126.883,126.883,0.004800000227987766],[1742407080000,126.883,126.883,126.883,126.883,0.002400000113993883],[1742407140000,126.883,126.883,126.803,126.803,0.015300000086426735],[1742407200000,126.753,126.753,125.333,126.563,0.03539999946951866],[1742407260000,126.643,126.643,126.213,126.473,0.010499999858438969],[1742407320000,126.473,126.723,126.473,126.473,0.01140000019222498],[1742407380000,126.643,126.723,126.643,126.723,0.006599999964237213],[1742407440000,126.733,126.733,126.733,126.733,0.002400000113993883],[1742407500000,126.743,126.763,126.743,126.763,0.008100000210106373],[1742407560000,126.763,126.793,126.763,126.793,0.008100000210106373],[1742407620000,126.793,126.793,126.793,126.793,0.002400000113993883],[1742407740000,126.813,126.823,126.813,126.823,0.0017999999690800905],[1742407800000,126.833,127.023,126.833,127.023,0.02280000038444996],[1742407860000,127.023,127.023,127.023,127.023,0.002400000113993883],[1742407920000,127.023,127.033,127.023,127.033,0.007199999876320362],[1742407980000,127.053,127.203,127.003,127.203,0.021900000050663948],[1742408040000,127.203,127.243,127.203,127.243,0.010499999858438969],[1742408100000,127.243,127.243,127.243,127.243,0.012000000104308128],[1742408160000,127.243,127.243,127.243,127.243,0.002400000113993883],[1742408220000,127.243,127.243,127.003,127.113,0.01769999973475933],[1742408280000,127.113,127.113,127.003,127.003,0.00570000009611249],[1742408340000,126.993,126.993,126.843,126.843,0.007199999876320362],[1742408400000,127.023,127.023,126.903,126.903,0.007199999876320362],[1742408460000,126.903,126.903,126.773,126.773,0.007199999876320362],[1742408520000,126.773,126.863,126.773,126.863,0.0032999999821186066],[1742408580000,126.863,126.903,126.863,126.903,0.007199999876320362],[1742408640000,126.903,127.033,126.903,127.033,0.009600000455975533],[1742408820000,127.033,127.033,126.903,126.903,0.010499999858438969],[1742408880000,126.913,126.913,126.903,126.903,0.0032999999821186066],[1742408940000,126.903,126.903,126.903,126.903,0.004800000227987766],[1742409000000,127.003,127.003,126.983,126.983,0.00570000009611249],[1742409060000,127.003,127.243,127.003,127.243,0.028200000524520874],[1742409120000,127.273,127.373,127.273,127.373,0.01860000006854534],[1742409180000,127.503,127.503,127.233,127.233,0.03959999978542328],[1742409240000,127.183,127.183,126.983,126.983,0.014399999752640724],[1742409300000,126.983,127.203,126.983,127.203,0.0032999999821186066],[1742409360000,127.253,127.253,127.253,127.253,0.002400000113993883],[1742409420000,127.263,127.263,127.263,127.263,0.0008999999845400453],[1742409480000,127.263,127.263,126.983,126.983,0.010499999858438969],[1742409540000,127.173,127.173,126.983,127.033,0.006599999964237213],[1742409600000,127.043,127.043,127.043,127.043,0.002400000113993883],[1742409660000,127.043,127.123,127.043,127.123,0.014399999752640724],[1742409720000,127.123,127.183,127.123,127.183,0.01140000019222498],[1742409780000,127.253,127.253,127.253,127.253,0.012000000104308128],[1742409840000,127.253,127.423,127.253,127.283,0.019500000402331352],[1742409900000,127.363,127.423,127.363,127.373,0.01140000019222498],[1742409960000,127.433,127.443,127.423,127.443,0.013799999840557575],[1742410020000,127.423,127.423,127.423,127.423,0.004800000227987766],[1742410140000,127.573,127.573,127.483,127.483,0.00570000009611249],[1742410200000,127.483,127.483,127.483,127.483,0.007199999876320362],[1742410320000,127.513,127.733,127.513,127.623,0.019500000402331352],[1742410380000,127.743,127.773,127.743,127.773,0.008100000210106373],[1742410500000,127.793,127.793,127.793,127.793,0.0008999999845400453],[1742410680000,127.773,127.773,127.643,127.643,0.015300000086426735],[1742410740000,127.703,127.703,127.623,127.693,0.012900000438094139],[1742410860000,127.743,127.743,127.613,127.613,0.013799999840557575],[1742410920000,127.613,127.613,127.613,127.613,0.002400000113993883],[1742410980000,127.613,127.613,127.613,127.613,0.002400000113993883],[1742411040000,127.613,127.713,127.613,127.633,0.01080000028014183],[1742411100000,127.693,127.873,127.693,127.823,0.02759999968111515],[1742411160000,127.823,127.823,127.823,127.823,0.004800000227987766],[1742411220000,127.783,127.783,127.783,127.783,0.004800000227987766],[1742411280000,127.783,127.783,127.623,127.623,0.009600000455975533],[1742411340000,127.593,127.663,127.593,127.603,0.010499999858438969],[1742411400000,127.683,127.693,127.683,127.693,0.008100000210106373],[1742411460000,127.703,127.703,127.703,127.703,0.008100000210106373],[1742411520000,127.703,127.713,127.543,127.543,0.013799999840557575],[1742411640000,127.663,127.663,127.543,127.543,0.01140000019222498],[1742411760000,127.623,127.713,127.463,127.463,0.020400000736117363],[1742411820000,127.463,127.463,127.403,127.413,0.008999999612569809],[1742411880000,127.413,127.413,127.403,127.403,0.012000000104308128],[1742411940000,127.403,127.403,127.403,127.403,0.002400000113993883],[1742412000000,127.403,127.403,127.403,127.403,0.007199999876320362],[1742412060000,127.413,127.423,127.403,127.403,0.012000000104308128],[1742412120000,127.403,127.443,127.293,127.293,0.024299999698996544],[1742412180000,127.293,127.293,127.133,127.263,0.010499999858438969],[1742412240000,127.133,127.263,127.133,127.263,0.009600000455975533],[1742412300000,127.263,127.353,127.263,127.353,0.0032999999821186066],[1742412360000,127.353,127.353,127.263,127.293,0.009600000455975533],[1742412420000,127.293,127.293,127.143,127.143,0.0032999999821186066],[1742412480000,127.143,127.143,127.143,127.143,0.012000000104308128],[1742412540000,127.143,127.143,127.143,127.143,0.007199999876320362],[1742412600000,127.143,127.353,127.143,127.353,0.01140000019222498],[1742412720000,127.353,127.513,127.353,127.513,0.015300000086426735],[1742412780000,127.673,127.703,127.523,127.633,0.025800000876188278],[1742412840000,127.573,127.573,127.573,127.573,0.007199999876320362],[1742412900000,127.863,127.863,127.643,127.653,0.01769999973475933],[1742412960000,127.653,127.853,127.573,127.853,0.015300000086426735],[1742413020000,127.853,127.973,127.853,127.973,0.012000000104308128],[1742413080000,127.973,128.173,127.973,128.173,0.01860000006854534],[1742413140000,128.173,128.173,128.173,128.173,0.004800000227987766],[1742413200000,128.173,128.173,128.083,128.143,0.017999999225139618],[1742413260000,128.083,128.193,128.083,128.193,0.007199999876320362],[1742413320000,128.193,128.193,127.983,128.043,0.032999999821186066],[1742413380000,128.043,128.083,128.043,128.083,0.00570000009611249],[1742413440000,128.083,128.273,128.083,128.273,0.01140000019222498],[1742413500000,128.163,128.333,128.163,128.273,0.00989999994635582],[1742413560000,128.343,128.343,128.273,128.273,0.010499999858438969],[1742413620000,128.273,128.273,128.153,128.153,0.027300000190734863],[1742413680000,128.123,128.123,128.043,128.043,0.02250000089406967],[1742413740000,128.083,128.163,128.043,128.163,0.012900000438094139],[1742413800000,128.163,128.163,127.903,127.903,0.01769999973475933],[1742413860000,127.903,127.903,127.633,127.633,0.03060000017285347],[1742413920000,127.633,127.633,127.633,127.633,0.007199999876320362],[1742413980000,127.633,127.633,127.633,127.633,0.004800000227987766],[1742414040000,127.613,127.743,127.603,127.743,0.032999999821186066],[1742414100000,127.643,127.693,127.433,127.433,0.055799998342990875],[1742414160000,127.513,127.603,127.373,127.503,0.046799998730421066],[1742414220000,127.543,127.543,127.513,127.513,0.03779999911785126],[1742414280000,127.553,127.763,127.483,127.583,0.07079999893903732],[1742414340000,127.583,127.583,126.993,126.993,0.04230000078678131]]