[[1742391000000,50.635,50.635,50.315,50.505,0.21209999918937683],[1742391120000,50.365,50.365,50.235,50.275,0.052799999713897705],[1742391180000,50.385,50.385,50.275,50.385,0.03959999978542328],[1742391240000,50.385,50.685,50.385,50.685,0.09239999949932098],[1742391300000,50.685,50.705,50.685,50.685,0.11879999935626984],[1742391360000,50.685,50.735,50.685,50.735,0.06689999997615814],[1742391420000,50.695,50.725,50.695,50.725,0.026399999856948853],[1742391480000,50.735,50.735,50.695,50.695,0.03959999978542328],[1742391540000,50.745,50.765,50.745,50.765,0.03959999978542328],[1742391600000,50.765,50.765,50.735,50.735,0.06599999964237213],[1742391660000,50.725,50.745,50.725,50.745,0.04050000011920929],[1742391720000,50.745,50.745,50.695,50.715,0.07500000298023224],[1742391780000,50.715,50.715,50.715,50.715,0.026399999856948853],[1742391840000,50.715,50.715,50.645,50.665,0.10559999942779541],[1742391900000,50.675,50.715,50.665,50.715,0.027300000190734863],[1742391960000,50.715,50.735,50.695,50.735,0.08910000324249268],[1742392020000,50.745,50.755,50.745,50.755,0.027300000190734863],[1742392080000,50.795,50.795,50.715,50.715,0.052799999713897705],[1742392140000,50.715,50.715,50.715,50.715,0.013199999928474426],[1742392200000,50.725,50.745,50.725,50.745,0.06689999997615814],[1742392260000,50.755,50.755,50.755,50.755,0.013199999928474426],[1742392320000,50.755,50.805,50.755,50.785,0.08009999990463257],[1742392380000,50.795,50.795,50.785,50.785,0.06599999964237213],[1742392440000,50.785,50.825,50.785,50.825,0.061799999326467514],[1742392500000,50.805,50.815,50.695,50.745,0.14100000262260437],[1742392560000,50.785,50.785,50.695,50.695,0.0494999997317791],[1742392620000,50.695,50.695,50.695,50.695,0.03959999978542328],[1742392680000,50.695,50.695,50.695,50.695,0.026399999856948853],[1742392800000,50.695,50.695,50.625,50.625,0.07919999957084656],[1742392860000,50.645,50.665,50.645,50.665,0.04050000011920929],[1742392920000,50.665,50.675,50.665,50.665,0.06599999964237213],[1742392980000,50.665,50.665,50.595,50.595,0.061799999326467514],[1742393040000,50.595,50.645,50.595,50.595,0.052799999713897705],[1742393100000,50.595,50.635,50.595,50.625,0.06689999997615814],[1742393160000,50.625,50.625,50.575,50.575,0.06599999964237213],[1742393220000,50.575,50.605,50.575,50.585,0.052799999713897705],[1742393280000,50.605,50.625,50.575,50.575,0.06599999964237213],[1742393340000,50.575,50.655,50.575,50.645,0.09510000050067902],[1742393400000,50.545,50.615,50.545,50.615,0.052799999713897705],[1742393460000,50.635,50.635,50.635,50.635,0.013199999928474426],[1742393520000,50.645,50.645,50.555,50.555,0.08820000290870667],[1742393580000,50.565,50.565,50.555,50.555,0.06599999964237213],[1742393640000,50.555,50.635,50.555,50.625,0.08009999990463257],[1742393700000,50.625,50.625,50.515,50.515,0.07500000298023224],[1742393760000,50.515,50.515,50.485,50.485,0.03959999978542328],[1742393820000,50.485,50.565,50.485,50.565,0.04050000011920929],[1742393880000,50.565,50.565,50.565,50.565,0.013199999928474426],[1742393940000,50.565,50.675,50.565,50.675,0.17159999907016754],[1742394000000,50.675,50.685,50.635,50.635,0.12780000269412994],[1742394120000,50.635,50.635,50.635,50.635,0.026399999856948853],[1742394180000,50.635,50.635,50.635,50.635,0.052799999713897705],[1742394240000,50.635,50.665,50.635,50.635,0.06599999964237213],[1742394300000,50.635,50.665,50.635,50.635,0.04050000011920929],[1742394360000,50.655,50.695,50.655,50.675,0.06599999964237213],[1742394420000,50.695,50.705,50.695,50.705,0.03959999978542328],[1742394480000,50.705,50.705,50.515,50.515,0.14579999446868896],[1742394540000,50.515,50.622,50.515,50.595,0.093299999833107],[1742394600000,50.595,50.595,50.575,50.585,0.03959999978542328],[1742394660000,50.585,50.605,50.585,50.605,0.027300000190734863],[1742394720000,50.635,50.635,50.605,50.605,0.026399999856948853],[1742394780000,50.605,50.605,50.575,50.575,0.061799999326467514],[1742394840000,50.605,50.605,50.575,50.575,0.026399999856948853],[1742394900000,50.605,50.635,50.575,50.585,0.12060000002384186],[1742395020000,50.605,50.605,50.565,50.565,0.0494999997317791],[1742395080000,50.585,50.615,50.565,50.595,0.10740000009536743],[1742395140000,50.595,50.595,50.565,50.565,0.03959999978542328],[1742395260000,50.505,50.505,50.485,50.485,0.03959999978542328],[1742395320000,50.455,50.525,50.455,50.495,0.06780000030994415],[1742395500000,50.495,50.495,50.495,50.495,0.03959999978542328],[1742395560000,50.415,50.415,50.385,50.385,0.07919999957084656],[1742395620000,50.385,50.485,50.385,50.385,0.03959999978542328],[1742395680000,50.385,50.385,50.385,50.385,0.013199999928474426],[1742395740000,50.385,50.485,50.385,50.485,0.06689999997615814],[1742395800000,50.485,50.495,50.485,50.495,0.026399999856948853],[1742395860000,50.505,50.505,50.505,50.505,0.026399999856948853],[1742395980000,50.505,50.535,50.485,50.535,0.052799999713897705],[1742396040000,50.535,50.555,50.485,50.555,0.12870000302791595],[1742396100000,50.555,50.555,50.525,50.525,0.03539999946951866],[1742396160000,50.535,50.535,50.535,50.535,0.026399999856948853],[1742396220000,50.535,50.555,50.535,50.535,0.052799999713897705],[1742396280000,50.555,50.555,50.535,50.535,0.026399999856948853],[1742396340000,50.535,50.535,50.525,50.525,0.03539999946951866],[1742396400000,50.505,50.505,50.435,50.435,0.06599999964237213],[1742396460000,50.435,50.435,50.435,50.435,0.03959999978542328],[1742396520000,50.445,50.465,50.435,50.465,0.027300000190734863],[1742396580000,50.465,50.465,50.465,50.465,0.013199999928474426],[1742396640000,50.465,50.495,50.465,50.495,0.08009999990463257],[1742396700000,50.425,50.465,50.425,50.425,0.093299999833107],[1742396820000,50.425,50.445,50.425,50.425,0.04050000011920929],[1742396880000,50.415,50.415,50.375,50.395,0.06599999964237213],[1742396940000,50.395,50.415,50.395,50.415,0.06689999997615814],[1742397060000,50.425,50.425,50.425,50.425,0.053700000047683716],[1742397120000,50.425,50.435,50.425,50.425,0.03959999978542328],[1742397180000,50.435,50.435,50.435,50.435,0.013199999928474426],[1742397240000,50.445,50.465,50.435,50.435,0.03959999978542328],[1742397300000,50.435,50.435,50.435,50.435,0.026399999856948853],[1742397360000,50.455,50.455,50.435,50.455,0.06689999997615814],[1742397420000,50.455,50.455,50.455,50.455,0.026399999856948853],[1742397480000,50.435,50.445,50.435,50.445,0.06599999964237213],[1742397540000,50.445,50.445,50.445,50.445,0.013199999928474426],[1742397660000,50.455,50.475,50.405,50.405,0.052799999713897705],[1742397720000,50.435,50.435,50.435,50.435,0.03959999978542328],[1742397780000,50.405,50.405,50.405,50.405,0.013199999928474426],[1742397840000,50.425,50.425,50.395,50.405,0.06599999964237213],[1742397900000,50.405,50.405,50.345,50.405,0.07919999957084656],[1742397960000,50.415,50.415,50.345,50.365,0.08009999990463257],[1742398020000,50.395,50.415,50.395,50.415,0.027300000190734863],[1742398080000,50.365,50.415,50.365,50.395,0.06599999964237213],[1742398200000,50.395,50.445,50.395,50.445,0.06689999997615814],[1742398260000,50.415,50.415,50.415,50.415,0.013199999928474426],[1742398320000,50.445,50.455,50.435,50.445,0.06870000064373016],[1742398380000,50.445,50.505,50.445,50.505,0.12150000035762787],[1742398440000,50.505,50.505,50.485,50.485,0.06599999964237213],[1742398500000,50.465,50.465,50.465,50.465,0.013199999928474426],[1742398560000,50.485,50.495,50.485,50.495,0.026399999856948853],[1742398620000,50.505,50.515,50.505,50.515,0.06689999997615814],[1742398680000,50.515,50.545,50.515,50.545,0.06689999997615814],[1742398740000,50.525,50.535,50.525,50.535,0.014100000262260437],[1742398800000,50.525,50.535,50.525,50.525,0.03959999978542328],[1742398860000,50.535,50.535,50.515,50.515,0.04050000011920929],[1742398920000,50.525,50.525,50.525,50.525,0.027300000190734863],[1742398980000,50.555,50.555,50.545,50.545,0.026399999856948853],[1742399040000,50.525,50.525,50.525,50.525,0.026399999856948853],[1742399100000,50.525,50.585,50.525,50.585,0.06599999964237213],[1742399160000,50.575,50.575,50.555,50.555,0.07919999957084656],[1742399220000,50.555,50.575,50.555,50.575,0.053700000047683716],[1742399280000,50.575,50.585,50.575,50.585,0.03959999978542328],[1742399340000,50.575,50.595,50.575,50.595,0.03959999978542328],[1742399460000,50.595,50.595,50.595,50.595,0.013199999928474426],[1742399520000,50.595,50.615,50.575,50.615,0.10559999942779541],[1742399580000,50.615,50.615,50.615,50.615,0.026399999856948853],[1742399640000,50.645,50.645,50.605,50.605,0.12870000302791595],[1742399700000,50.585,50.585,50.575,50.575,0.10559999942779541],[1742399760000,50.575,50.575,50.575,50.575,0.026399999856948853],[1742399820000,50.585,50.605,50.585,50.595,0.028200000524520874],[1742399880000,50.585,50.585,50.575,50.575,0.026399999856948853],[1742399940000,50.585,50.585,50.585,50.585,0.013199999928474426],[1742400000000,50.585,50.625,50.585,50.625,0.06599999964237213],[1742400060000,50.625,50.625,50.595,50.605,0.06599999964237213],[1742400240000,50.595,50.595,50.595,50.595,0.013199999928474426],[1742400300000,50.605,50.605,50.595,50.595,0.014100000262260437],[1742400360000,50.605,50.615,50.595,50.615,0.04050000011920929],[1742400420000,50.615,50.615,50.615,50.615,0.013199999928474426],[1742400480000,50.595,50.595,50.585,50.585,0.06599999964237213],[1742400540000,50.585,50.585,50.585,50.585,0.026399999856948853],[1742400600000,50.595,50.615,50.595,50.615,0.05460000038146973],[1742400660000,50.605,50.605,50.605,50.605,0.013199999928474426],[1742400720000,50.595,50.595,50.575,50.575,0.09239999949932098],[1742400780000,50.575,50.575,50.575,50.575,0.013199999928474426],[1742400840000,50.575,50.575,50.565,50.565,0.093299999833107],[1742400900000,50.565,50.565,50.565,50.565,0.013199999928474426],[1742400960000,50.565,50.565,50.565,50.565,0.013199999928474426],[1742401080000,50.565,50.585,50.565,50.565,0.03959999978542328],[1742401140000,50.575,50.575,50.575,50.575,0.026399999856948853],[1742401200000,50.575,50.575,50.565,50.565,0.026399999856948853],[1742401260000,50.585,50.585,50.585,50.585,0.013199999928474426],[1742401440000,50.585,50.595,50.585,50.585,0.052799999713897705],[1742401500000,50.605,50.605,50.585,50.585,0.06689999997615814],[1742401560000,50.595,50.595,50.595,50.595,0.026399999856948853],[1742401740000,50.595,50.635,50.595,50.625,0.13289999961853027],[1742401800000,50.635,50.635,50.635,50.635,0.013199999928474426],[1742401920000,50.635,50.655,50.635,50.655,0.04859999939799309],[1742401980000,50.655,50.675,50.655,50.675,0.03959999978542328],[1742402040000,50.685,50.695,50.685,50.695,0.014100000262260437],[1742402100000,50.705,50.705,50.705,50.705,0.06689999997615814],[1742402160000,50.695,50.695,50.675,50.675,0.07500000298023224],[1742402280000,50.675,50.675,50.675,50.675,0.026399999856948853],[1742402340000,50.685,50.685,50.685,50.685,0.013199999928474426],[1742402400000,50.675,50.685,50.675,50.675,0.052799999713897705],[1742402520000,50.685,50.685,50.685,50.685,0.0008999999845400453],[1742402580000,50.675,50.685,50.675,50.685,0.026399999856948853],[1742402640000,50.675,50.675,50.675,50.675,0.013199999928474426],[1742402700000,50.685,50.685,50.685,50.685,0.0008999999845400453],[1742402760000,50.685,50.695,50.685,50.695,0.052799999713897705],[1742402820000,50.695,50.705,50.685,50.705,0.052799999713897705],[1742402880000,50.685,50.695,50.685,50.695,0.093299999833107],[1742402940000,50.695,50.695,50.685,50.685,0.022199999541044235],[1742403000000,50.695,50.715,50.695,50.715,0.05460000038146973],[1742403240000,50.715,50.725,50.715,50.715,0.04050000011920929],[1742403300000,50.725,50.725,50.715,50.715,0.026399999856948853],[1742403360000,50.705,50.725,50.705,50.705,0.07500000298023224],[1742403420000,50.705,50.705,50.705,50.705,0.03959999978542328],[1742403540000,50.705,50.705,50.685,50.685,0.026399999856948853],[1742403600000,50.705,50.705,50.705,50.705,0.026399999856948853],[1742403660000,50.715,50.715,50.685,50.695,0.052799999713897705],[1742403720000,50.695,50.695,50.685,50.685,0.026399999856948853],[1742403780000,50.685,50.685,50.685,50.685,0.026399999856948853],[1742403840000,50.705,50.705,50.705,50.705,0.013199999928474426],[1742403900000,50.715,50.725,50.705,50.715,0.07680000364780426],[1742403960000,50.685,50.705,50.685,50.705,0.04050000011920929],[1742404020000,50.705,50.705,50.705,50.705,0.013199999928474426],[1742404080000,50.705,50.705,50.695,50.695,0.061799999326467514],[1742404140000,50.685,50.685,50.655,50.675,0.09239999949932098],[1742404200000,50.665,50.685,50.665,50.685,0.026399999856948853],[1742404260000,50.685,50.685,50.685,50.685,0.026399999856948853],[1742404320000,50.685,50.685,50.675,50.685,0.03959999978542328],[1742404380000,50.685,50.705,50.685,50.705,0.04050000011920929],[1742404440000,50.705,50.715,50.685,50.705,0.16830000281333923],[1742404500000,50.725,50.735,50.725,50.735,0.06599999964237213],[1742404560000,50.735,50.735,50.705,50.705,0.08820000290870667],[1742404620000,50.715,50.715,50.705,50.715,0.03959999978542328],[1742404680000,50.715,50.715,50.715,50.715,0.026399999856948853],[1742404740000,50.715,50.725,50.715,50.725,0.04050000011920929],[1742404800000,50.725,50.725,50.725,50.725,0.013199999928474426],[1742404860000,50.705,50.715,50.705,50.715,0.04050000011920929],[1742404920000,50.725,50.725,50.725,50.725,0.013199999928474426],[1742405040000,50.715,50.715,50.715,50.715,0.013199999928474426],[1742405100000,50.715,50.715,50.715,50.715,0.013199999928474426],[1742405160000,50.705,50.715,50.685,50.685,0.06689999997615814],[1742405220000,50.685,50.685,50.685,50.685,0.013199999928474426],[1742405340000,50.685,50.695,50.675,50.675,0.07919999957084656],[1742405400000,50.685,50.685,50.685,50.685,0.026399999856948853],[1742405460000,50.685,50.685,50.675,50.675,0.03539999946951866],[1742405580000,50.695,50.695,50.675,50.675,0.027300000190734863],[1742405640000,50.685,50.685,50.685,50.685,0.026399999856948853],[1742405700000,50.705,50.705,50.705,50.705,0.027300000190734863],[1742405760000,50.685,50.715,50.685,50.715,0.026399999856948853],[1742405880000,50.715,50.725,50.715,50.725,0.04050000011920929],[1742405940000,50.735,50.745,50.725,50.745,0.10559999942779541],[1742406000000,50.745,50.765,50.745,50.755,0.052799999713897705],[1742406060000,50.755,50.785,50.755,50.775,0.10559999942779541],[1742406120000,50.765,50.775,50.765,50.765,0.03959999978542328],[1742406180000,50.755,50.755,50.755,50.755,0.013199999928474426],[1742406240000,50.745,50.745,50.715,50.745,0.06599999964237213],[1742406300000,50.737,50.745,50.655,50.735,0.1551000028848648],[1742406360000,50.735,50.735,50.705,50.715,0.03959999978542328],[1742406420000,50.725,50.725,50.705,50.705,0.027300000190734863],[1742406480000,50.715,50.715,50.705,50.705,0.09239999949932098],[1742406540000,50.705,50.705,50.705,50.705,0.052799999713897705],[1742406600000,50.715,50.715,50.705,50.705,0.026399999856948853],[1742406660000,50.715,50.715,50.715,50.715,0.013199999928474426],[1742406720000,50.705,50.705,50.685,50.685,0.052799999713897705],[1742406780000,50.685,50.705,50.675,50.705,0.14100000262260437],[1742406840000,50.685,50.715,50.685,50.705,0.053700000047683716],[1742406960000,50.715,50.725,50.715,50.715,0.052799999713897705],[1742407020000,50.685,50.735,50.685,50.735,0.026399999856948853],[1742407140000,50.735,50.735,50.695,50.695,0.07500000298023224],[1742407200000,50.675,50.725,50.365,50.725,0.45809999108314514],[1742407260000,50.725,50.725,50.725,50.725,0.11879999935626984],[1742407320000,50.725,50.745,50.725,50.745,0.027300000190734863],[1742407380000,50.765,50.795,50.725,50.785,0.10830000042915344],[1742407440000,50.785,50.785,50.775,50.785,0.07919999957084656],[1742407500000,50.785,50.785,50.705,50.715,0.13860000669956207],[1742407560000,50.725,50.735,50.725,50.735,0.014100000262260437],[1742407620000,50.745,50.775,50.745,50.775,0.08100000023841858],[1742407680000,50.775,50.805,50.775,50.795,0.10140000283718109],[1742407740000,50.795,50.835,50.795,50.825,0.07500000298023224],[1742407800000,50.825,50.885,50.815,50.885,0.093299999833107],[1742407860000,50.895,50.905,50.885,50.885,0.07259999960660934],[1742407920000,50.885,50.885,50.885,50.885,0.03959999978542328],[1742407980000,50.865,50.865,50.865,50.865,0.03959999978542328],[1742408040000,50.855,50.855,50.835,50.845,0.10649999976158142],[1742408100000,50.865,50.865,50.855,50.865,0.11129999905824661],[1742408160000,50.875,50.905,50.865,50.905,0.10499999672174454],[1742408220000,50.905,50.905,50.865,50.865,0.07169999927282333],[1742408280000,50.875,50.875,50.875,50.875,0.014100000262260437],[1742408340000,50.895,50.895,50.885,50.895,0.053700000047683716],[1742408400000,50.895,50.895,50.785,50.785,0.09300000220537186],[1742408460000,50.765,50.832,50.765,50.832,0.05460000038146973],[1742408520000,50.835,50.855,50.765,50.855,0.093299999833107],[1742408580000,50.845,50.895,50.845,50.895,0.014999999664723873],[1742408640000,50.885,50.895,50.885,50.895,0.03959999978542328],[1742408700000,50.895,50.905,50.895,50.905,0.027300000190734863],[1742408760000,50.855,50.855,50.815,50.815,0.052799999713897705],[1742408820000,50.815,50.895,50.815,50.875,0.09510000050067902],[1742408880000,50.875,50.875,50.835,50.835,0.061799999326467514],[1742408940000,50.845,50.865,50.845,50.865,0.05640000104904175],[1742409000000,50.885,50.885,50.885,50.885,0.04050000011920929],[1742409060000,50.885,50.915,50.885,50.915,0.053700000047683716],[1742409120000,50.925,50.925,50.915,50.925,0.08910000324249268],[1742409180000,50.925,50.925,50.835,50.835,0.14190000295639038],[1742409240000,50.845,50.895,50.795,50.875,0.10830000042915344],[1742409300000,50.895,50.905,50.875,50.905,0.05460000038146973],[1742409360000,50.905,50.915,50.875,50.915,0.09269999712705612],[1742409420000,50.925,50.925,50.925,50.925,0.026399999856948853],[1742409480000,50.915,50.915,50.895,50.895,0.03959999978542328],[1742409540000,50.915,50.915,50.895,50.915,0.024000000208616257],[1742409660000,50.915,50.935,50.915,50.935,0.09600000083446503],[1742409720000,50.935,50.995,50.935,50.975,0.09510000050067902],[1742409780000,50.995,51.015,50.975,51.015,0.12330000102519989],[1742409840000,51.015,51.065,51.015,51.055,0.12150000035762787],[1742409900000,51.055,51.055,51.015,51.015,0.08910000324249268],[1742409960000,51.015,51.025,51.015,51.025,0.027300000190734863],[1742410020000,51.025,51.025,51.015,51.015,0.04859999939799309],[1742410080000,51.015,51.025,51.015,51.015,0.04050000011920929],[1742410140000,51.035,51.035,51.015,51.015,0.053700000047683716],[1742410200000,51.015,51.015,50.955,50.955,0.07500000298023224],[1742410260000,50.955,50.955,50.955,50.955,0.026399999856948853],[1742410320000,50.965,51.005,50.965,50.995,0.10499999672174454],[1742410380000,50.975,51.045,50.975,51.005,0.18240000307559967],[1742410440000,51.005,51.005,50.955,50.955,0.061799999326467514],[1742410500000,50.985,51.005,50.905,50.965,0.15600000321865082],[1742410560000,50.995,51.015,50.945,50.945,0.07919999957084656],[1742410620000,50.945,51.015,50.945,51.015,0.11969999969005585],[1742410680000,51.015,51.015,50.985,50.995,0.04050000011920929],[1742410740000,51.005,51.025,51.005,51.005,0.03629999980330467],[1742410800000,51.005,51.005,50.975,50.985,0.1551000028848648],[1742410860000,50.985,51.025,50.985,51.015,0.053700000047683716],[1742410920000,51.005,51.015,51.005,51.005,0.04050000011920929],[1742410980000,51.005,51.025,51.005,51.025,0.053700000047683716],[1742411040000,51.055,51.055,51.045,51.045,0.052799999713897705],[1742411100000,51.045,51.075,51.045,51.055,0.1988999992609024],[1742411160000,51.055,51.085,51.035,51.045,0.11460000276565552],[1742411220000,51.045,51.075,51.045,51.055,0.08009999990463257],[1742411280000,51.065,51.065,51.065,51.065,0.026399999856948853],[1742411340000,51.065,51.075,51.055,51.075,0.053700000047683716],[1742411400000,51.085,51.115,51.085,51.115,0.04320000112056732],[1742411460000,51.125,51.135,51.105,51.105,0.12449999898672104],[1742411520000,51.105,51.125,51.105,51.125,0.07919999957084656],[1742411580000,51.135,51.155,51.115,51.135,0.08100000023841858],[1742411640000,51.135,51.145,51.105,51.105,0.07919999957084656],[1742411700000,51.105,51.105,51.105,51.105,0.052799999713897705],[1742411760000,51.105,51.125,51.105,51.115,0.09239999949932098],[1742411820000,51.115,51.135,51.115,51.135,0.06780000030994415],[1742411880000,51.145,51.155,51.115,51.125,0.12540000677108765],[1742411940000,51.125,51.125,51.095,51.095,0.08910000324249268],[1742412000000,51.105,51.105,51.075,51.075,0.04050000011920929],[1742412060000,51.075,51.075,51.045,51.065,0.10320000350475311],[1742412120000,51.075,51.075,51.025,51.035,0.12870000302791595],[1742412180000,51.035,51.045,51.025,51.045,0.053700000047683716],[1742412240000,51.065,51.075,51.065,51.075,0.027300000190734863],[1742412300000,51.035,51.035,51.025,51.035,0.11879999935626984],[1742412360000,51.025,51.025,51.025,51.025,0.013199999928474426],[1742412420000,51.025,51.025,50.945,50.965,0.13050000369548798],[1742412480000,50.985,50.995,50.905,50.905,0.1428000032901764],[1742412540000,50.905,50.955,50.805,50.955,0.08190000057220459],[1742412600000,50.955,50.995,50.955,50.995,0.05460000038146973],[1742412660000,50.995,50.995,50.965,50.985,0.16830000281333923],[1742412720000,50.985,51.005,50.985,51.005,0.053700000047683716],[1742412780000,51.005,51.015,51.005,51.015,0.014100000262260437],[1742412840000,51.025,51.035,51.015,51.025,0.12960000336170197],[1742412900000,51.035,51.035,50.885,50.945,0.16019999980926514],[1742412960000,50.945,50.945,50.875,50.895,0.1518000066280365],[1742413020000,50.905,50.915,50.775,50.865,0.12630000710487366],[1742413080000,50.865,50.885,50.855,50.865,0.1551000028848648],[1742413140000,50.865,50.865,50.805,50.805,0.12359999865293503],[1742413200000,50.805,50.835,50.795,50.825,0.13439999520778656],[1742413260000,50.845,50.875,50.845,50.875,0.11190000176429749],[1742413320000,50.885,50.885,50.855,50.865,0.16500000655651093],[1742413380000,50.865,50.925,50.865,50.905,0.26820001006126404],[1742413440000,50.905,50.925,50.895,50.925,0.10740000009536743],[1742413500000,50.925,50.965,50.925,50.965,0.093299999833107],[1742413560000,50.965,50.975,50.905,50.905,0.17820000648498535],[1742413620000,50.905,50.905,50.835,50.835,0.1632000058889389],[1742413680000,50.815,50.895,50.725,50.895,0.225600004196167],[1742413740000,50.895,50.895,50.855,50.855,0.17159999907016754],[1742413800000,50.855,50.855,50.685,50.805,0.24269999563694],[1742413860000,50.805,50.805,50.765,50.785,0.14190000295639038],[1742413920000,50.795,50.825,50.795,50.795,0.1469999998807907],[1742413980000,50.795,50.805,50.795,50.805,0.028200000524520874],[1742414040000,50.815,50.885,50.795,50.845,0.27300000190734863],[1742414100000,50.795,50.865,50.795,50.865,0.3098999857902527],[1742414160000,50.865,50.865,50.695,50.835,0.3068999946117401],[1742414220000,50.865,50.875,50.865,50.875,0.09239999949932098],[1742414280000,50.875,50.895,50.735,50.885,0.22290000319480896],[1742414340000,50.885,50.885,50.825,50.825,0.35850000381469727]]